Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2006.01.01 22:00 - 2006.12.31 23:45 (2006.01.01 - 2007.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.2; Set_Lots_S2=0.175; Set_Lots_S3=0.175; Set_Lots_S5=0.12; Set_Lots_S6=0.06; Set_Lots_S7=0.06; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 25068 | Ticks modelled | 3981569 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 10215.07 | Gross profit | 24597.04 | Gross loss | -14381.98 |
Profit factor | 1.71 | Expected payoff | 21.46 | ||
Absolute drawdown | 171.88 | Maximal drawdown | 1694.24 (10.63%) | Relative drawdown | 11.47% (1636.46) |
Total trades | 476 | Short positions (won %) | 214 (67.76%) | Long positions (won %) | 262 (57.63%) |
Profit trades (% of total) | 296 (62.18%) | Loss trades (% of total) | 180 (37.82%) | ||
Largest | profit trade | 511.02 | loss trade | -565.59 | |
Average | profit trade | 83.10 | loss trade | -79.90 | |
Maximum | consecutive wins (profit in money) | 12 (2486.65) | consecutive losses (loss in money) | 8 (-1346.18) | |
Maximal | consecutive profit (count of wins) | 2486.65 (12) | consecutive loss (count of losses) | -1346.18 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 03:00 | buy | 1 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
2 | 2006.01.03 03:00 | modify | 1 | 0.10 | 1.72787 | 1.70787 | 1.75087 | ||
3 | 2006.01.03 03:00 | buy | 2 | 0.05 | 1.72795 | 0.00000 | 0.00000 | ||
4 | 2006.01.03 03:00 | modify | 2 | 0.05 | 1.72795 | 1.70795 | 1.75095 | ||
5 | 2006.01.03 05:30 | buy | 3 | 0.18 | 1.73090 | 0.00000 | 0.00000 | ||
6 | 2006.01.03 05:30 | modify | 3 | 0.18 | 1.73090 | 1.71090 | 1.74159 | ||
7 | 2006.01.03 06:45 | close | 3 | 0.18 | 1.72718 | 1.71090 | 1.74159 | -68.22 | 9931.78 |
8 | 2006.01.03 06:45 | close | 2 | 0.05 | 1.72718 | 1.70795 | 1.75095 | -4.20 | 9927.58 |
9 | 2006.01.03 08:15 | buy | 4 | 0.05 | 1.73078 | 0.00000 | 0.00000 | ||
10 | 2006.01.03 08:15 | modify | 4 | 0.05 | 1.73078 | 1.71078 | 1.75378 | ||
11 | 2006.01.03 08:32 | modify | 1 | 0.10 | 1.72787 | 1.72787 | 0.00000 | ||
12 | 2006.01.03 11:15 | close | 4 | 0.05 | 1.72870 | 1.71078 | 1.75378 | -10.75 | 9916.83 |
13 | 2006.01.03 11:28 | s/l | 1 | 0.10 | 1.72769 | 1.72787 | 0.00000 | -2.50 | 9914.33 |
14 | 2006.01.03 15:30 | buy | 5 | 0.07 | 1.73728 | 0.00000 | 0.00000 | ||
15 | 2006.01.03 15:30 | modify | 5 | 0.07 | 1.73728 | 1.71728 | 1.76028 | ||
16 | 2006.01.03 15:30 | buy | 6 | 0.05 | 1.73721 | 0.00000 | 0.00000 | ||
17 | 2006.01.03 15:30 | modify | 6 | 0.05 | 1.73721 | 1.71721 | 1.76021 | ||
18 | 2006.01.03 21:57 | sell | 7 | 0.34 | 1.74607 | 0.00000 | 0.00000 | ||
19 | 2006.01.03 21:57 | modify | 7 | 0.34 | 1.74607 | 1.75107 | 1.74507 | ||
20 | 2006.01.03 22:32 | close | 7 | 0.34 | 1.74526 | 1.75107 | 1.74507 | 25.16 | 9939.49 |
21 | 2006.01.03 23:45 | close | 5 | 0.07 | 1.74805 | 1.71728 | 1.76028 | 74.90 | 10014.39 |
22 | 2006.01.04 02:30 | close | 6 | 0.05 | 1.75127 | 1.71721 | 1.76021 | 69.72 | 10084.11 |
23 | 2006.01.04 07:06 | buy | 8 | 0.35 | 1.74787 | 0.00000 | 0.00000 | ||
24 | 2006.01.04 07:06 | modify | 8 | 0.35 | 1.74787 | 1.73677 | 1.75037 | ||
25 | 2006.01.04 07:46 | t/p | 8 | 0.35 | 1.75039 | 1.73677 | 1.75037 | 85.75 | 10169.86 |
26 | 2006.01.04 22:44 | buy | 9 | 0.35 | 1.75683 | 0.00000 | 0.00000 | ||
27 | 2006.01.04 22:44 | modify | 9 | 0.35 | 1.75683 | 1.74557 | 1.75933 | ||
28 | 2006.01.05 07:06 | close | 9 | 0.35 | 1.75807 | 1.74557 | 1.75933 | 36.23 | 10206.09 |
29 | 2006.01.05 20:21 | buy | 10 | 0.20 | 1.75432 | 0.00000 | 0.00000 | ||
30 | 2006.01.05 20:21 | modify | 10 | 0.20 | 1.75432 | 1.73912 | 1.76376 | ||
31 | 2006.01.05 21:13 | buy | 11 | 0.23 | 1.75401 | 0.00000 | 0.00000 | ||
32 | 2006.01.05 21:13 | modify | 11 | 0.23 | 1.75401 | 1.74881 | 1.75498 | ||
33 | 2006.01.05 21:44 | t/p | 11 | 0.23 | 1.75498 | 1.74881 | 1.75498 | 20.70 | 10226.79 |
34 | 2006.01.06 00:30 | close | 10 | 0.20 | 1.75606 | 1.73912 | 1.76376 | 32.50 | 10259.29 |
35 | 2006.01.10 21:56 | buy | 12 | 0.35 | 1.76471 | 0.00000 | 0.00000 | ||
36 | 2006.01.10 21:56 | modify | 12 | 0.35 | 1.76471 | 1.75951 | 1.76524 | ||
37 | 2006.01.11 03:02 | close | 12 | 0.35 | 1.76368 | 1.75951 | 1.76524 | -40.07 | 10219.22 |
38 | 2006.01.12 14:30 | sell | 13 | 0.18 | 1.76104 | 0.00000 | 0.00000 | ||
39 | 2006.01.12 14:30 | modify | 13 | 0.18 | 1.76104 | 1.78104 | 1.73804 | ||
40 | 2006.01.12 14:30 | sell | 14 | 0.18 | 1.76098 | 0.00000 | 0.00000 | ||
41 | 2006.01.12 14:30 | modify | 14 | 0.18 | 1.76098 | 1.78098 | 1.73798 | ||
42 | 2006.01.12 18:30 | close | 14 | 0.18 | 1.76163 | 1.78098 | 1.73798 | -12.96 | 10206.26 |
43 | 2006.01.12 21:45 | sell | 15 | 0.35 | 1.76033 | 0.00000 | 0.00000 | ||
44 | 2006.01.12 21:45 | modify | 15 | 0.35 | 1.76033 | 1.76533 | 1.75955 | ||
45 | 2006.01.13 00:03 | close | 15 | 0.35 | 1.75963 | 1.76533 | 1.75955 | 22.71 | 10228.96 |
46 | 2006.01.13 07:30 | close | 13 | 0.18 | 1.76563 | 1.78104 | 1.73804 | -83.54 | 10145.42 |
47 | 2006.01.16 21:48 | buy | 16 | 0.35 | 1.76740 | 0.00000 | 0.00000 | ||
48 | 2006.01.16 21:48 | modify | 16 | 0.35 | 1.76740 | 1.76230 | 1.76789 | ||
49 | 2006.01.16 21:56 | t/p | 16 | 0.35 | 1.76797 | 1.76230 | 1.76789 | 17.50 | 10162.92 |
50 | 2006.01.17 10:00 | sell | 17 | 0.26 | 1.76100 | 0.00000 | 0.00000 | ||
51 | 2006.01.17 10:00 | modify | 17 | 0.26 | 1.76100 | 1.78100 | 1.75282 | ||
52 | 2006.01.17 10:00 | sell | 18 | 0.18 | 1.76106 | 0.00000 | 0.00000 | ||
53 | 2006.01.17 10:00 | modify | 18 | 0.18 | 1.76106 | 1.78106 | 1.73806 | ||
54 | 2006.01.17 10:00 | sell | 19 | 0.18 | 1.76103 | 0.00000 | 0.00000 | ||
55 | 2006.01.17 10:00 | modify | 19 | 0.18 | 1.76103 | 1.78103 | 1.73803 | ||
56 | 2006.01.17 16:15 | close | 19 | 0.18 | 1.76218 | 1.78103 | 1.73803 | -21.96 | 10140.96 |
57 | 2006.01.17 16:30 | close | 18 | 0.18 | 1.76387 | 1.78106 | 1.73806 | -51.84 | 10089.12 |
58 | 2006.01.17 16:30 | close | 17 | 0.26 | 1.76387 | 1.78100 | 1.75282 | -76.44 | 10012.68 |
59 | 2006.01.17 20:03 | sell | 20 | 0.07 | 1.76658 | 0.00000 | 0.00000 | ||
60 | 2006.01.17 20:03 | modify | 20 | 0.07 | 1.76658 | 1.78158 | 1.75436 | ||
61 | 2006.01.18 00:30 | close | 20 | 0.07 | 1.76537 | 1.78158 | 1.75436 | 8.11 | 10020.79 |
62 | 2006.01.18 21:34 | sell | 21 | 0.20 | 1.76343 | 0.00000 | 0.00000 | ||
63 | 2006.01.18 21:34 | modify | 21 | 0.20 | 1.76343 | 1.76843 | 1.76223 | ||
64 | 2006.01.18 21:39 | sell | 22 | 0.19 | 1.76355 | 0.00000 | 0.00000 | ||
65 | 2006.01.18 21:39 | modify | 22 | 0.19 | 1.76355 | 1.77855 | 1.75332 | ||
66 | 2006.01.18 22:15 | close | 21 | 0.20 | 1.76257 | 1.76843 | 1.76223 | 15.80 | 10036.59 |
67 | 2006.01.19 00:20 | close | 22 | 0.19 | 1.76083 | 1.77855 | 1.75332 | 51.42 | 10088.01 |
68 | 2006.01.19 15:45 | buy | 23 | 0.11 | 1.76265 | 0.00000 | 0.00000 | ||
69 | 2006.01.19 15:45 | modify | 23 | 0.11 | 1.76265 | 1.74265 | 1.77107 | ||
70 | 2006.01.19 15:45 | buy | 24 | 0.07 | 1.76253 | 0.00000 | 0.00000 | ||
71 | 2006.01.19 15:45 | modify | 24 | 0.07 | 1.76253 | 1.74253 | 1.78553 | ||
72 | 2006.01.19 15:45 | buy | 25 | 0.18 | 1.76244 | 0.00000 | 0.00000 | ||
73 | 2006.01.19 15:45 | modify | 25 | 0.18 | 1.76244 | 1.74244 | 1.78544 | ||
74 | 2006.01.19 18:45 | close | 25 | 0.18 | 1.75972 | 1.74244 | 1.78544 | -50.22 | 10037.79 |
75 | 2006.01.19 18:45 | close | 23 | 0.11 | 1.75972 | 1.74265 | 1.77107 | -33.00 | 10004.79 |
76 | 2006.01.19 19:00 | close | 24 | 0.07 | 1.75898 | 1.74253 | 1.78553 | -25.34 | 9979.45 |
77 | 2006.01.19 21:32 | sell | 26 | 0.34 | 1.75992 | 0.00000 | 0.00000 | ||
78 | 2006.01.19 21:32 | modify | 26 | 0.34 | 1.75992 | 1.76492 | 1.75900 | ||
79 | 2006.01.19 22:01 | close | 26 | 0.34 | 1.75902 | 1.76492 | 1.75900 | 28.22 | 10007.67 |
80 | 2006.01.23 21:21 | sell | 27 | 0.35 | 1.78746 | 0.00000 | 0.00000 | ||
81 | 2006.01.23 21:21 | modify | 27 | 0.35 | 1.78746 | 1.79246 | 1.78659 | ||
82 | 2006.01.23 22:09 | t/p | 27 | 0.35 | 1.78656 | 1.79246 | 1.78659 | 29.05 | 10036.72 |
83 | 2006.01.24 00:04 | buy | 28 | 0.18 | 1.78561 | 0.00000 | 0.00000 | ||
84 | 2006.01.24 00:04 | modify | 28 | 0.18 | 1.78561 | 1.77436 | 1.78811 | ||
85 | 2006.01.24 12:39 | close | 28 | 0.18 | 1.78570 | 1.77436 | 1.78811 | 0.36 | 10037.08 |
86 | 2006.01.25 10:00 | buy | 29 | 0.11 | 1.79241 | 0.00000 | 0.00000 | ||
87 | 2006.01.25 10:00 | modify | 29 | 0.11 | 1.79241 | 1.77241 | 1.80173 | ||
88 | 2006.01.25 10:00 | buy | 30 | 0.07 | 1.79236 | 0.00000 | 0.00000 | ||
89 | 2006.01.25 10:00 | modify | 30 | 0.07 | 1.79236 | 1.77236 | 1.81536 | ||
90 | 2006.01.25 10:00 | buy | 31 | 0.18 | 1.79237 | 0.00000 | 0.00000 | ||
91 | 2006.01.25 10:00 | modify | 31 | 0.18 | 1.79237 | 1.77237 | 1.81537 | ||
92 | 2006.01.25 11:00 | close | 31 | 0.18 | 1.78878 | 1.77237 | 1.81537 | -65.88 | 9971.20 |
93 | 2006.01.25 11:00 | close | 30 | 0.07 | 1.78878 | 1.77236 | 1.81536 | -25.55 | 9945.65 |
94 | 2006.01.25 11:00 | close | 29 | 0.11 | 1.78878 | 1.77241 | 1.80173 | -40.70 | 9904.95 |
95 | 2006.01.25 20:29 | buy | 32 | 0.34 | 1.78328 | 0.00000 | 0.00000 | ||
96 | 2006.01.25 20:29 | modify | 32 | 0.34 | 1.78328 | 1.76823 | 1.79314 | ||
97 | 2006.01.26 00:22 | close | 32 | 0.34 | 1.78466 | 1.76823 | 1.79314 | 39.95 | 9944.90 |
98 | 2006.01.26 21:58 | buy | 33 | 0.25 | 1.77948 | 0.00000 | 0.00000 | ||
99 | 2006.01.26 21:58 | modify | 33 | 0.25 | 1.77948 | 1.77438 | 1.78022 | ||
100 | 2006.01.26 23:16 | t/p | 33 | 0.25 | 1.78022 | 1.77438 | 1.78022 | 16.75 | 9961.65 |
101 | 2006.01.27 13:45 | buy | 34 | 0.09 | 1.78655 | 0.00000 | 0.00000 | ||
102 | 2006.01.27 13:45 | modify | 34 | 0.09 | 1.78655 | 1.76655 | 1.79619 | ||
103 | 2006.01.27 13:45 | buy | 35 | 0.07 | 1.78661 | 0.00000 | 0.00000 | ||
104 | 2006.01.27 13:45 | modify | 35 | 0.07 | 1.78661 | 1.76661 | 1.80961 | ||
105 | 2006.01.27 13:45 | buy | 36 | 0.06 | 1.78659 | 0.00000 | 0.00000 | ||
106 | 2006.01.27 13:45 | modify | 36 | 0.06 | 1.78659 | 1.76659 | 1.80959 | ||
107 | 2006.01.27 15:15 | close | 36 | 0.06 | 1.78245 | 1.76659 | 1.80959 | -25.26 | 9936.39 |
108 | 2006.01.27 15:15 | close | 35 | 0.07 | 1.78245 | 1.76661 | 1.80961 | -29.61 | 9906.78 |
109 | 2006.01.27 15:15 | close | 34 | 0.09 | 1.78245 | 1.76655 | 1.79619 | -37.53 | 9869.25 |
110 | 2006.01.27 15:30 | sell | 37 | 0.08 | 1.77727 | 0.00000 | 0.00000 | ||
111 | 2006.01.27 15:30 | modify | 37 | 0.08 | 1.77727 | 1.79727 | 1.76763 | ||
112 | 2006.01.27 15:30 | sell | 38 | 0.06 | 1.77735 | 0.00000 | 0.00000 | ||
113 | 2006.01.27 15:30 | modify | 38 | 0.06 | 1.77735 | 1.79735 | 1.75435 | ||
114 | 2006.01.27 15:30 | sell | 39 | 0.08 | 1.77756 | 0.00000 | 0.00000 | ||
115 | 2006.01.27 15:30 | modify | 39 | 0.08 | 1.77756 | 1.79756 | 1.75456 | ||
116 | 2006.01.27 15:56 | modify | 38 | 0.06 | 1.77735 | 1.77735 | 0.00000 | ||
117 | 2006.01.27 15:56 | close | 37 | 0.08 | 1.77245 | 1.79727 | 1.76763 | 38.00 | 9907.25 |
118 | 2006.01.27 18:30 | close | 38 | 0.06 | 1.76708 | 1.77735 | 0.00000 | 61.20 | 9968.45 |
119 | 2006.01.27 20:00 | close | 39 | 0.08 | 1.76755 | 1.79756 | 1.75456 | 79.52 | 10047.97 |
120 | 2006.01.30 13:09 | sell | 40 | 0.35 | 1.76654 | 0.00000 | 0.00000 | ||
121 | 2006.01.30 13:09 | modify | 40 | 0.35 | 1.76654 | 1.77754 | 1.76384 | ||
122 | 2006.01.30 18:20 | close | 40 | 0.35 | 1.76659 | 1.77754 | 1.76384 | -4.20 | 10043.77 |
123 | 2006.01.30 21:02 | sell | 41 | 0.23 | 1.76717 | 0.00000 | 0.00000 | ||
124 | 2006.01.30 21:02 | modify | 41 | 0.23 | 1.76717 | 1.77217 | 1.76637 | ||
125 | 2006.01.30 23:32 | close | 41 | 0.23 | 1.76797 | 1.77217 | 1.76637 | -20.01 | 10023.76 |
126 | 2006.01.31 17:15 | buy | 42 | 0.07 | 1.78407 | 0.00000 | 0.00000 | ||
127 | 2006.01.31 17:15 | modify | 42 | 0.07 | 1.78407 | 1.76407 | 1.80707 | ||
128 | 2006.01.31 17:15 | buy | 43 | 0.18 | 1.78397 | 0.00000 | 0.00000 | ||
129 | 2006.01.31 17:15 | modify | 43 | 0.18 | 1.78397 | 1.76397 | 1.80697 | ||
130 | 2006.01.31 18:45 | close | 43 | 0.18 | 1.78250 | 1.76397 | 1.80697 | -27.72 | 9996.04 |
131 | 2006.01.31 19:30 | close | 42 | 0.07 | 1.77674 | 1.76407 | 1.80707 | -51.80 | 9944.24 |
132 | 2006.01.31 19:30 | sell | 44 | 0.04 | 1.77674 | 0.00000 | 0.00000 | ||
133 | 2006.01.31 19:30 | modify | 44 | 0.04 | 1.77674 | 1.79674 | 1.76281 | ||
134 | 2006.01.31 19:45 | sell | 45 | 0.03 | 1.77697 | 0.00000 | 0.00000 | ||
135 | 2006.01.31 19:45 | modify | 45 | 0.03 | 1.77697 | 1.79697 | 1.75397 | ||
136 | 2006.01.31 19:45 | sell | 46 | 0.18 | 1.77707 | 0.00000 | 0.00000 | ||
137 | 2006.01.31 19:45 | modify | 46 | 0.18 | 1.77707 | 1.79707 | 1.75407 | ||
138 | 2006.01.31 20:15 | close | 44 | 0.04 | 1.78147 | 1.79674 | 1.76281 | -19.20 | 9925.04 |
139 | 2006.02.01 00:15 | close | 46 | 0.18 | 1.77803 | 1.79707 | 1.75407 | -18.20 | 9906.84 |
140 | 2006.02.01 01:06 | buy | 47 | 0.31 | 1.77703 | 0.00000 | 0.00000 | ||
141 | 2006.02.01 01:06 | modify | 47 | 0.31 | 1.77703 | 1.76588 | 1.77953 | ||
142 | 2006.02.01 02:11 | close | 47 | 0.31 | 1.77943 | 1.76588 | 1.77953 | 72.23 | 9979.07 |
143 | 2006.02.01 21:58 | sell | 48 | 0.15 | 1.77442 | 0.00000 | 0.00000 | ||
144 | 2006.02.01 21:58 | modify | 48 | 0.15 | 1.77442 | 1.77942 | 1.77336 | ||
145 | 2006.02.01 22:10 | close | 48 | 0.15 | 1.77341 | 1.77942 | 1.77336 | 14.10 | 9993.17 |
146 | 2006.02.03 13:29 | modify | 45 | 0.03 | 1.77697 | 1.77697 | 0.00000 | ||
147 | 2006.02.03 14:00 | sell | 49 | 0.06 | 1.76770 | 0.00000 | 0.00000 | ||
148 | 2006.02.03 14:00 | modify | 49 | 0.06 | 1.76770 | 1.78770 | 1.74470 | ||
149 | 2006.02.03 14:15 | sell | 50 | 0.18 | 1.76521 | 0.00000 | 0.00000 | ||
150 | 2006.02.03 14:15 | modify | 50 | 0.18 | 1.76521 | 1.78521 | 1.75176 | ||
151 | 2006.02.03 14:30 | close | 45 | 0.03 | 1.76166 | 1.77697 | 0.00000 | 46.00 | 10039.18 |
152 | 2006.02.03 14:45 | sell | 51 | 0.08 | 1.76359 | 0.00000 | 0.00000 | ||
153 | 2006.02.03 14:45 | modify | 51 | 0.08 | 1.76359 | 1.78359 | 1.74059 | ||
154 | 2006.02.03 20:00 | close | 51 | 0.08 | 1.76193 | 1.78359 | 1.74059 | 12.72 | 10051.90 |
155 | 2006.02.03 20:00 | close | 50 | 0.18 | 1.76193 | 1.78521 | 1.75176 | 57.78 | 10109.68 |
156 | 2006.02.03 20:00 | close | 49 | 0.06 | 1.76193 | 1.78770 | 1.74470 | 34.20 | 10143.88 |
157 | 2006.02.06 21:26 | sell | 52 | 0.35 | 1.74803 | 0.00000 | 0.00000 | ||
158 | 2006.02.06 21:26 | modify | 52 | 0.35 | 1.74803 | 1.75303 | 1.74695 | ||
159 | 2006.02.06 22:03 | close | 52 | 0.35 | 1.74719 | 1.75303 | 1.74695 | 26.95 | 10170.83 |
160 | 2006.02.07 03:12 | sell | 53 | 0.35 | 1.74865 | 0.00000 | 0.00000 | ||
161 | 2006.02.07 03:12 | modify | 53 | 0.35 | 1.74865 | 1.75965 | 1.74605 | ||
162 | 2006.02.07 07:21 | close | 53 | 0.35 | 1.74768 | 1.75965 | 1.74605 | 31.50 | 10202.33 |
163 | 2006.02.08 21:03 | sell | 54 | 0.33 | 1.74129 | 0.00000 | 0.00000 | ||
164 | 2006.02.08 21:03 | modify | 54 | 0.33 | 1.74129 | 1.74629 | 1.74047 | ||
165 | 2006.02.08 22:46 | close | 54 | 0.33 | 1.74072 | 1.74629 | 1.74047 | 16.50 | 10218.83 |
166 | 2006.02.10 14:00 | buy | 55 | 0.10 | 1.75717 | 0.00000 | 0.00000 | ||
167 | 2006.02.10 14:00 | modify | 55 | 0.10 | 1.75717 | 1.73717 | 1.76916 | ||
168 | 2006.02.10 14:00 | buy | 56 | 0.10 | 1.75731 | 0.00000 | 0.00000 | ||
169 | 2006.02.10 14:00 | modify | 56 | 0.10 | 1.75731 | 1.73731 | 1.78031 | ||
170 | 2006.02.10 14:15 | buy | 57 | 0.09 | 1.75693 | 0.00000 | 0.00000 | ||
171 | 2006.02.10 14:15 | modify | 57 | 0.09 | 1.75693 | 1.73693 | 1.77993 | ||
172 | 2006.02.10 15:30 | close | 57 | 0.09 | 1.75137 | 1.73693 | 1.77993 | -50.67 | 10168.16 |
173 | 2006.02.10 15:30 | close | 56 | 0.10 | 1.75137 | 1.73731 | 1.78031 | -60.10 | 10108.06 |
174 | 2006.02.10 15:30 | close | 55 | 0.10 | 1.75137 | 1.73717 | 1.76916 | -58.70 | 10049.36 |
175 | 2006.02.10 15:45 | sell | 58 | 0.09 | 1.74761 | 0.00000 | 0.00000 | ||
176 | 2006.02.10 15:45 | modify | 58 | 0.09 | 1.74761 | 1.76761 | 1.73562 | ||
177 | 2006.02.10 15:45 | sell | 59 | 0.09 | 1.74746 | 0.00000 | 0.00000 | ||
178 | 2006.02.10 15:45 | modify | 59 | 0.09 | 1.74746 | 1.76746 | 1.72446 | ||
179 | 2006.02.10 15:45 | sell | 60 | 0.10 | 1.74737 | 0.00000 | 0.00000 | ||
180 | 2006.02.10 15:45 | modify | 60 | 0.10 | 1.74737 | 1.76737 | 1.72437 | ||
181 | 2006.02.10 20:00 | close | 60 | 0.10 | 1.74440 | 1.76737 | 1.72437 | 29.00 | 10078.36 |
182 | 2006.02.10 20:00 | close | 59 | 0.09 | 1.74440 | 1.76746 | 1.72446 | 26.91 | 10105.27 |
183 | 2006.02.10 20:00 | close | 58 | 0.09 | 1.74440 | 1.76761 | 1.73562 | 28.26 | 10133.53 |
184 | 2006.02.13 21:39 | buy | 61 | 0.35 | 1.74129 | 0.00000 | 0.00000 | ||
185 | 2006.02.13 21:39 | modify | 61 | 0.35 | 1.74129 | 1.73619 | 1.74197 | ||
186 | 2006.02.13 21:41 | buy | 62 | 0.23 | 1.74112 | 0.00000 | 0.00000 | ||
187 | 2006.02.13 21:41 | modify | 62 | 0.23 | 1.74112 | 1.72588 | 1.74821 | ||
188 | 2006.02.13 23:11 | close | 61 | 0.35 | 1.74195 | 1.73619 | 1.74197 | 20.65 | 10154.18 |
189 | 2006.02.14 06:10 | close | 62 | 0.23 | 1.74240 | 1.72588 | 1.74821 | 26.80 | 10180.97 |
190 | 2006.02.15 21:39 | sell | 63 | 0.35 | 1.74088 | 0.00000 | 0.00000 | ||
191 | 2006.02.15 21:39 | modify | 63 | 0.35 | 1.74088 | 1.74588 | 1.74011 | ||
192 | 2006.02.15 22:08 | close | 63 | 0.35 | 1.74019 | 1.74588 | 1.74011 | 21.70 | 10202.67 |
193 | 2006.02.16 20:00 | sell | 64 | 0.35 | 1.73866 | 0.00000 | 0.00000 | ||
194 | 2006.02.16 20:00 | modify | 64 | 0.35 | 1.73866 | 1.75366 | 1.72779 | ||
195 | 2006.02.17 01:06 | close | 64 | 0.35 | 1.73834 | 1.75366 | 1.72779 | 9.41 | 10212.08 |
196 | 2006.02.20 21:49 | sell | 65 | 0.33 | 1.74415 | 0.00000 | 0.00000 | ||
197 | 2006.02.20 21:49 | modify | 65 | 0.33 | 1.74415 | 1.74915 | 1.74350 | ||
198 | 2006.02.20 21:50 | close | 65 | 0.33 | 1.74358 | 1.74915 | 1.74350 | 16.50 | 10228.58 |
199 | 2006.02.22 21:35 | sell | 66 | 0.35 | 1.74351 | 0.00000 | 0.00000 | ||
200 | 2006.02.22 21:35 | modify | 66 | 0.35 | 1.74351 | 1.74851 | 1.74255 | ||
201 | 2006.02.22 22:27 | close | 66 | 0.35 | 1.74274 | 1.74851 | 1.74255 | 24.50 | 10253.08 |
202 | 2006.02.23 15:00 | sell | 67 | 0.18 | 1.75012 | 0.00000 | 0.00000 | ||
203 | 2006.02.23 15:00 | modify | 67 | 0.18 | 1.75012 | 1.77012 | 1.72712 | ||
204 | 2006.02.23 15:00 | sell | 68 | 0.08 | 1.75017 | 0.00000 | 0.00000 | ||
205 | 2006.02.23 15:00 | modify | 68 | 0.08 | 1.75017 | 1.77017 | 1.72717 | ||
206 | 2006.02.23 17:00 | close | 68 | 0.08 | 1.75201 | 1.77017 | 1.72717 | -15.28 | 10237.80 |
207 | 2006.02.24 15:58 | modify | 67 | 0.18 | 1.75012 | 1.75012 | 0.00000 | ||
208 | 2006.02.24 20:00 | close | 67 | 0.18 | 1.74527 | 1.75012 | 0.00000 | 86.38 | 10324.18 |
209 | 2006.02.28 15:30 | buy | 69 | 0.11 | 1.75175 | 0.00000 | 0.00000 | ||
210 | 2006.02.28 15:30 | modify | 69 | 0.11 | 1.75175 | 1.73175 | 1.76325 | ||
211 | 2006.02.28 15:30 | buy | 70 | 0.18 | 1.75175 | 0.00000 | 0.00000 | ||
212 | 2006.02.28 15:30 | modify | 70 | 0.18 | 1.75175 | 1.73175 | 1.77475 | ||
213 | 2006.02.28 15:30 | buy | 71 | 0.09 | 1.75180 | 0.00000 | 0.00000 | ||
214 | 2006.02.28 15:30 | modify | 71 | 0.09 | 1.75180 | 1.73180 | 1.77480 | ||
215 | 2006.03.01 08:30 | close | 71 | 0.09 | 1.75163 | 1.73180 | 1.77480 | -2.56 | 10321.61 |
216 | 2006.03.01 10:16 | modify | 70 | 0.18 | 1.75175 | 1.75175 | 0.00000 | ||
217 | 2006.03.01 10:16 | close | 69 | 0.11 | 1.75754 | 1.73175 | 1.76325 | 62.42 | 10384.04 |
218 | 2006.03.01 16:20 | s/l | 70 | 0.18 | 1.75175 | 1.75175 | 0.00000 | -2.07 | 10381.97 |
219 | 2006.03.01 17:00 | sell | 72 | 0.10 | 1.74688 | 0.00000 | 0.00000 | ||
220 | 2006.03.01 17:00 | modify | 72 | 0.10 | 1.74688 | 1.76688 | 1.73692 | ||
221 | 2006.03.01 17:00 | sell | 73 | 0.18 | 1.74671 | 0.00000 | 0.00000 | ||
222 | 2006.03.01 17:00 | modify | 73 | 0.18 | 1.74671 | 1.76671 | 1.72371 | ||
223 | 2006.03.01 17:00 | sell | 74 | 0.06 | 1.74667 | 0.00000 | 0.00000 | ||
224 | 2006.03.01 17:00 | modify | 74 | 0.06 | 1.74667 | 1.76667 | 1.72367 | ||
225 | 2006.03.01 18:45 | close | 74 | 0.06 | 1.74854 | 1.76667 | 1.72367 | -11.64 | 10370.33 |
226 | 2006.03.02 07:00 | close | 73 | 0.18 | 1.75027 | 1.76671 | 1.72371 | -64.32 | 10306.00 |
227 | 2006.03.02 07:30 | close | 72 | 0.10 | 1.75066 | 1.76688 | 1.73692 | -37.94 | 10268.07 |
228 | 2006.03.06 21:36 | sell | 75 | 0.35 | 1.75027 | 0.00000 | 0.00000 | ||
229 | 2006.03.06 21:36 | modify | 75 | 0.35 | 1.75027 | 1.75527 | 1.74938 | ||
230 | 2006.03.06 22:44 | close | 75 | 0.35 | 1.74951 | 1.75527 | 1.74938 | 24.15 | 10292.22 |
231 | 2006.03.08 02:11 | sell | 76 | 0.21 | 1.73702 | 0.00000 | 0.00000 | ||
232 | 2006.03.08 02:11 | modify | 76 | 0.21 | 1.73702 | 1.74802 | 1.73442 | ||
233 | 2006.03.08 06:42 | close | 76 | 0.21 | 1.73642 | 1.74802 | 1.73442 | 11.13 | 10303.35 |
234 | 2006.03.08 21:11 | sell | 77 | 0.36 | 1.73733 | 0.00000 | 0.00000 | ||
235 | 2006.03.08 21:11 | modify | 77 | 0.36 | 1.73733 | 1.74233 | 1.73670 | ||
236 | 2006.03.08 21:19 | sell | 78 | 0.35 | 1.73750 | 0.00000 | 0.00000 | ||
237 | 2006.03.08 21:19 | modify | 78 | 0.35 | 1.73750 | 1.75250 | 1.73174 | ||
238 | 2006.03.08 23:15 | close | 77 | 0.36 | 1.73685 | 1.74233 | 1.73670 | 14.76 | 10318.11 |
239 | 2006.03.09 03:14 | close | 78 | 0.35 | 1.73586 | 1.75250 | 1.73174 | 56.92 | 10375.03 |
240 | 2006.03.09 21:30 | sell | 79 | 0.36 | 1.73653 | 0.00000 | 0.00000 | ||
241 | 2006.03.09 21:30 | modify | 79 | 0.36 | 1.73653 | 1.74153 | 1.73596 | ||
242 | 2006.03.09 21:43 | t/p | 79 | 0.36 | 1.73594 | 1.74153 | 1.73596 | 18.72 | 10393.75 |
243 | 2006.03.10 14:00 | sell | 80 | 0.16 | 1.73146 | 0.00000 | 0.00000 | ||
244 | 2006.03.10 14:00 | modify | 80 | 0.16 | 1.73146 | 1.75146 | 1.72312 | ||
245 | 2006.03.10 14:00 | sell | 81 | 0.13 | 1.73145 | 0.00000 | 0.00000 | ||
246 | 2006.03.10 14:00 | modify | 81 | 0.13 | 1.73145 | 1.75145 | 1.70845 | ||
247 | 2006.03.10 14:00 | sell | 82 | 0.07 | 1.73130 | 0.00000 | 0.00000 | ||
248 | 2006.03.10 14:00 | modify | 82 | 0.07 | 1.73130 | 1.75130 | 1.70830 | ||
249 | 2006.03.10 14:15 | modify | 81 | 0.13 | 1.73145 | 1.73145 | 0.00000 | ||
250 | 2006.03.10 14:15 | close | 80 | 0.16 | 1.72720 | 1.75146 | 1.72312 | 67.04 | 10460.79 |
251 | 2006.03.10 14:31 | sell | 83 | 0.19 | 1.72439 | 0.00000 | 0.00000 | ||
252 | 2006.03.10 14:31 | modify | 83 | 0.19 | 1.72439 | 1.74439 | 1.71159 | ||
253 | 2006.03.10 20:00 | close | 83 | 0.19 | 1.72617 | 1.74439 | 1.71159 | -35.15 | 10425.64 |
254 | 2006.03.10 20:00 | close | 82 | 0.07 | 1.72617 | 1.75130 | 1.70830 | 35.42 | 10461.06 |
255 | 2006.03.10 20:00 | close | 81 | 0.13 | 1.72617 | 1.73145 | 0.00000 | 67.73 | 10528.79 |
256 | 2006.03.13 20:27 | sell | 84 | 0.13 | 1.73297 | 0.00000 | 0.00000 | ||
257 | 2006.03.13 20:27 | modify | 84 | 0.13 | 1.73297 | 1.74797 | 1.72277 | ||
258 | 2006.03.14 15:00 | close | 84 | 0.13 | 1.74162 | 1.74797 | 1.72277 | -113.12 | 10415.67 |
259 | 2006.03.14 15:30 | buy | 85 | 0.18 | 1.74483 | 0.00000 | 0.00000 | ||
260 | 2006.03.14 15:30 | modify | 85 | 0.18 | 1.74483 | 1.72483 | 1.76783 | ||
261 | 2006.03.14 15:30 | buy | 86 | 0.12 | 1.74466 | 0.00000 | 0.00000 | ||
262 | 2006.03.14 15:30 | modify | 86 | 0.12 | 1.74466 | 1.72466 | 1.76766 | ||
263 | 2006.03.15 09:45 | close | 86 | 0.12 | 1.74272 | 1.72466 | 1.76766 | -24.66 | 10391.01 |
264 | 2006.03.16 09:30 | modify | 85 | 0.18 | 1.74483 | 1.74483 | 0.00000 | ||
265 | 2006.03.16 15:15 | close | 85 | 0.18 | 1.75417 | 1.74483 | 0.00000 | 163.62 | 10554.63 |
266 | 2006.03.17 02:25 | buy | 87 | 0.36 | 1.75498 | 0.00000 | 0.00000 | ||
267 | 2006.03.17 02:25 | modify | 87 | 0.36 | 1.75498 | 1.74378 | 1.75748 | ||
268 | 2006.03.17 09:50 | close | 87 | 0.36 | 1.75696 | 1.74378 | 1.75748 | 68.76 | 10623.39 |
269 | 2006.03.20 21:07 | sell | 88 | 0.27 | 1.75659 | 0.00000 | 0.00000 | ||
270 | 2006.03.20 21:07 | modify | 88 | 0.27 | 1.75659 | 1.76159 | 1.75590 | ||
271 | 2006.03.20 22:00 | close | 88 | 0.27 | 1.75615 | 1.76159 | 1.75590 | 9.99 | 10633.38 |
272 | 2006.03.23 15:30 | sell | 89 | 0.33 | 1.73385 | 0.00000 | 0.00000 | ||
273 | 2006.03.23 15:30 | modify | 89 | 0.33 | 1.73385 | 1.75385 | 1.72437 | ||
274 | 2006.03.23 15:30 | sell | 90 | 0.18 | 1.73387 | 0.00000 | 0.00000 | ||
275 | 2006.03.23 15:30 | modify | 90 | 0.18 | 1.73387 | 1.75387 | 1.71087 | ||
276 | 2006.03.23 15:30 | sell | 91 | 0.18 | 1.73390 | 0.00000 | 0.00000 | ||
277 | 2006.03.23 15:30 | modify | 91 | 0.18 | 1.73390 | 1.75390 | 1.71090 | ||
278 | 2006.03.23 20:30 | close | 91 | 0.18 | 1.73541 | 1.75390 | 1.71090 | -28.44 | 10604.94 |
279 | 2006.03.23 21:02 | sell | 92 | 0.37 | 1.73583 | 0.00000 | 0.00000 | ||
280 | 2006.03.23 21:02 | modify | 92 | 0.37 | 1.73583 | 1.74083 | 1.73485 | ||
281 | 2006.03.23 21:25 | close | 92 | 0.37 | 1.73493 | 1.74083 | 1.73485 | 30.71 | 10635.65 |
282 | 2006.03.23 21:50 | buy | 93 | 0.37 | 1.73389 | 0.00000 | 0.00000 | ||
283 | 2006.03.23 21:50 | modify | 93 | 0.37 | 1.73389 | 1.72879 | 1.73462 | ||
284 | 2006.03.23 22:10 | t/p | 93 | 0.37 | 1.73463 | 1.72879 | 1.73462 | 24.79 | 10660.44 |
285 | 2006.03.24 02:28 | sell | 94 | 0.34 | 1.73569 | 0.00000 | 0.00000 | ||
286 | 2006.03.24 02:28 | modify | 94 | 0.34 | 1.73569 | 1.74669 | 1.73309 | ||
287 | 2006.03.24 07:14 | close | 94 | 0.34 | 1.73479 | 1.74669 | 1.73309 | 28.22 | 10688.66 |
288 | 2006.03.24 15:00 | close | 89 | 0.33 | 1.73726 | 1.75385 | 1.72437 | -114.22 | 10574.44 |
289 | 2006.03.24 15:15 | close | 90 | 0.18 | 1.74184 | 1.75387 | 1.71087 | -144.38 | 10430.06 |
290 | 2006.03.24 15:15 | buy | 95 | 0.11 | 1.74184 | 0.00000 | 0.00000 | ||
291 | 2006.03.24 15:15 | modify | 95 | 0.11 | 1.74184 | 1.72184 | 1.75051 | ||
292 | 2006.03.24 15:15 | buy | 96 | 0.08 | 1.74179 | 0.00000 | 0.00000 | ||
293 | 2006.03.24 15:15 | modify | 96 | 0.08 | 1.74179 | 1.72179 | 1.76479 | ||
294 | 2006.03.24 15:30 | buy | 97 | 0.18 | 1.74142 | 0.00000 | 0.00000 | ||
295 | 2006.03.24 15:30 | modify | 97 | 0.18 | 1.74142 | 1.72142 | 1.76442 | ||
296 | 2006.03.24 20:00 | close | 97 | 0.18 | 1.74217 | 1.72142 | 1.76442 | 12.24 | 10442.30 |
297 | 2006.03.24 20:00 | close | 96 | 0.08 | 1.74217 | 1.72179 | 1.76479 | 2.48 | 10444.78 |
298 | 2006.03.24 20:00 | close | 95 | 0.11 | 1.74217 | 1.72184 | 1.75051 | 2.86 | 10447.64 |
299 | 2006.03.28 21:50 | buy | 98 | 0.36 | 1.74267 | 0.00000 | 0.00000 | ||
300 | 2006.03.28 21:50 | modify | 98 | 0.36 | 1.74267 | 1.73747 | 1.74366 | ||
301 | 2006.03.29 01:12 | close | 98 | 0.36 | 1.74277 | 1.73747 | 1.74366 | -0.54 | 10447.10 |
302 | 2006.03.29 21:50 | buy | 99 | 0.36 | 1.73380 | 0.00000 | 0.00000 | ||
303 | 2006.03.29 21:50 | modify | 99 | 0.36 | 1.73380 | 1.72875 | 1.73449 | ||
304 | 2006.03.29 22:51 | t/p | 99 | 0.36 | 1.73449 | 1.72875 | 1.73449 | 22.32 | 10469.42 |
305 | 2006.03.30 21:58 | buy | 100 | 0.36 | 1.74568 | 0.00000 | 0.00000 | ||
306 | 2006.03.30 21:58 | modify | 100 | 0.36 | 1.74568 | 1.74058 | 1.74664 | ||
307 | 2006.03.30 22:22 | t/p | 100 | 0.36 | 1.74666 | 1.74058 | 1.74664 | 32.76 | 10502.18 |
308 | 2006.03.31 00:15 | buy | 101 | 0.33 | 1.74504 | 0.00000 | 0.00000 | ||
309 | 2006.03.31 00:15 | modify | 101 | 0.33 | 1.74504 | 1.73384 | 1.74754 | ||
310 | 2006.03.31 10:04 | s/l | 101 | 0.33 | 1.73369 | 1.73384 | 1.74754 | -376.86 | 10125.32 |
311 | 2006.04.03 15:00 | buy | 102 | 0.15 | 1.73712 | 0.00000 | 0.00000 | ||
312 | 2006.04.03 15:00 | modify | 102 | 0.15 | 1.73712 | 1.71712 | 1.74700 | ||
313 | 2006.04.03 15:00 | buy | 103 | 0.18 | 1.73714 | 0.00000 | 0.00000 | ||
314 | 2006.04.03 15:00 | modify | 103 | 0.18 | 1.73714 | 1.71714 | 1.76014 | ||
315 | 2006.04.03 15:00 | buy | 104 | 0.12 | 1.73708 | 0.00000 | 0.00000 | ||
316 | 2006.04.03 15:00 | modify | 104 | 0.12 | 1.73708 | 1.71708 | 1.76008 | ||
317 | 2006.04.03 21:22 | sell | 105 | 0.10 | 1.73965 | 0.00000 | 0.00000 | ||
318 | 2006.04.03 21:22 | modify | 105 | 0.10 | 1.73965 | 1.74465 | 1.73897 | ||
319 | 2006.04.04 00:13 | close | 105 | 0.10 | 1.73928 | 1.74465 | 1.73897 | 3.19 | 10128.51 |
320 | 2006.04.04 00:56 | buy | 106 | 0.05 | 1.73815 | 0.00000 | 0.00000 | ||
321 | 2006.04.04 00:56 | modify | 106 | 0.05 | 1.73815 | 1.72705 | 1.74065 | ||
322 | 2006.04.04 04:35 | close | 106 | 0.05 | 1.73954 | 1.72705 | 1.74065 | 6.60 | 10135.11 |
323 | 2006.04.04 07:23 | modify | 103 | 0.18 | 1.73714 | 1.73714 | 0.00000 | ||
324 | 2006.04.04 07:23 | close | 102 | 0.15 | 1.74223 | 1.71712 | 1.74700 | 74.93 | 10210.04 |
325 | 2006.04.04 12:15 | close | 103 | 0.18 | 1.74922 | 1.73714 | 0.00000 | 215.37 | 10425.41 |
326 | 2006.04.04 12:30 | close | 104 | 0.12 | 1.75419 | 1.71708 | 1.76008 | 203.94 | 10629.35 |
327 | 2006.04.04 12:30 | buy | 107 | 0.21 | 1.75429 | 0.00000 | 0.00000 | ||
328 | 2006.04.04 12:30 | modify | 107 | 0.21 | 1.75429 | 1.73429 | 1.76838 | ||
329 | 2006.04.04 12:30 | buy | 108 | 0.18 | 1.75411 | 0.00000 | 0.00000 | ||
330 | 2006.04.04 12:30 | modify | 108 | 0.18 | 1.75411 | 1.73411 | 1.77711 | ||
331 | 2006.04.04 12:45 | buy | 109 | 0.18 | 1.75261 | 0.00000 | 0.00000 | ||
332 | 2006.04.04 12:45 | modify | 109 | 0.18 | 1.75261 | 1.73261 | 1.77561 | ||
333 | 2006.04.04 21:01 | buy | 110 | 0.22 | 1.75465 | 0.00000 | 0.00000 | ||
334 | 2006.04.04 21:01 | modify | 110 | 0.22 | 1.75465 | 1.74945 | 1.75528 | ||
335 | 2006.04.04 22:16 | t/p | 110 | 0.22 | 1.75520 | 1.74945 | 1.75528 | 10.56 | 10639.91 |
336 | 2006.04.04 23:16 | buy | 111 | 0.11 | 1.75387 | 0.00000 | 0.00000 | ||
337 | 2006.04.04 23:16 | modify | 111 | 0.11 | 1.75387 | 1.74267 | 1.75637 | ||
338 | 2006.04.05 01:21 | close | 111 | 0.11 | 1.75594 | 1.74267 | 1.75637 | 21.50 | 10661.41 |
339 | 2006.04.05 07:26 | modify | 108 | 0.18 | 1.75411 | 1.75411 | 0.00000 | ||
340 | 2006.04.05 07:26 | close | 107 | 0.21 | 1.76136 | 1.73429 | 1.76838 | 146.06 | 10807.47 |
341 | 2006.04.05 08:38 | s/l | 108 | 0.18 | 1.75409 | 1.75411 | 0.00000 | -2.43 | 10805.04 |
342 | 2006.04.05 09:30 | close | 109 | 0.18 | 1.75202 | 1.73261 | 1.77561 | -12.69 | 10792.35 |
343 | 2006.04.05 21:26 | sell | 112 | 0.31 | 1.75480 | 0.00000 | 0.00000 | ||
344 | 2006.04.05 21:26 | modify | 112 | 0.31 | 1.75480 | 1.75980 | 1.75383 | ||
345 | 2006.04.05 21:27 | close | 112 | 0.31 | 1.75389 | 1.75980 | 1.75383 | 26.04 | 10818.39 |
346 | 2006.04.05 21:29 | sell | 113 | 0.34 | 1.75477 | 0.00000 | 0.00000 | ||
347 | 2006.04.05 21:29 | modify | 113 | 0.34 | 1.75477 | 1.75977 | 1.75380 | ||
348 | 2006.04.05 21:34 | close | 113 | 0.34 | 1.75387 | 1.75977 | 1.75380 | 28.22 | 10846.61 |
349 | 2006.04.06 21:47 | buy | 114 | 0.37 | 1.75175 | 0.00000 | 0.00000 | ||
350 | 2006.04.06 21:47 | modify | 114 | 0.37 | 1.75175 | 1.74665 | 1.75231 | ||
351 | 2006.04.07 00:48 | close | 114 | 0.37 | 1.75153 | 1.74665 | 1.75231 | -12.39 | 10834.21 |
352 | 2006.04.07 12:45 | buy | 115 | 0.21 | 1.75065 | 0.00000 | 0.00000 | ||
353 | 2006.04.07 12:45 | modify | 115 | 0.21 | 1.75065 | 1.73065 | 1.76499 | ||
354 | 2006.04.07 12:45 | buy | 116 | 0.21 | 1.75063 | 0.00000 | 0.00000 | ||
355 | 2006.04.07 12:45 | modify | 116 | 0.21 | 1.75063 | 1.73063 | 1.77363 | ||
356 | 2006.04.07 12:45 | buy | 117 | 0.11 | 1.75077 | 0.00000 | 0.00000 | ||
357 | 2006.04.07 12:45 | modify | 117 | 0.11 | 1.75077 | 1.73077 | 1.77377 | ||
358 | 2006.04.07 13:30 | close | 117 | 0.11 | 1.74573 | 1.73077 | 1.77377 | -56.21 | 10778.00 |
359 | 2006.04.07 13:45 | close | 116 | 0.21 | 1.74541 | 1.73063 | 1.77363 | -111.09 | 10666.91 |
360 | 2006.04.07 13:45 | close | 115 | 0.21 | 1.74541 | 1.73065 | 1.76499 | -111.51 | 10555.40 |
361 | 2006.04.07 13:45 | sell | 118 | 0.13 | 1.74541 | 0.00000 | 0.00000 | ||
362 | 2006.04.07 13:45 | modify | 118 | 0.13 | 1.74541 | 1.76541 | 1.72241 | ||
363 | 2006.04.07 20:00 | close | 118 | 0.13 | 1.74365 | 1.76541 | 1.72241 | 21.97 | 10577.37 |
364 | 2006.04.10 21:08 | sell | 119 | 0.33 | 1.74270 | 0.00000 | 0.00000 | ||
365 | 2006.04.10 21:08 | modify | 119 | 0.33 | 1.74270 | 1.74770 | 1.74197 | ||
366 | 2006.04.10 23:01 | close | 119 | 0.33 | 1.74232 | 1.74770 | 1.74197 | 10.23 | 10587.60 |
367 | 2006.04.17 11:45 | buy | 120 | 0.18 | 1.76435 | 0.00000 | 0.00000 | ||
368 | 2006.04.17 11:45 | modify | 120 | 0.18 | 1.76435 | 1.74435 | 1.77358 | ||
369 | 2006.04.17 11:45 | buy | 121 | 0.11 | 1.76427 | 0.00000 | 0.00000 | ||
370 | 2006.04.17 11:45 | modify | 121 | 0.11 | 1.76427 | 1.74427 | 1.78727 | ||
371 | 2006.04.17 11:45 | buy | 122 | 0.18 | 1.76401 | 0.00000 | 0.00000 | ||
372 | 2006.04.17 11:45 | modify | 122 | 0.18 | 1.76401 | 1.74401 | 1.78701 | ||
373 | 2006.04.17 12:19 | modify | 121 | 0.11 | 1.76427 | 1.76427 | 0.00000 | ||
374 | 2006.04.17 12:19 | close | 120 | 0.18 | 1.76913 | 1.74435 | 1.77358 | 84.78 | 10672.38 |
375 | 2006.04.17 12:37 | buy | 123 | 0.24 | 1.76991 | 0.00000 | 0.00000 | ||
376 | 2006.04.17 12:37 | modify | 123 | 0.24 | 1.76991 | 1.74991 | 1.78198 | ||
377 | 2006.04.17 18:59 | buy | 124 | 0.07 | 1.76920 | 0.00000 | 0.00000 | ||
378 | 2006.04.17 18:59 | modify | 124 | 0.07 | 1.76920 | 1.75800 | 1.77170 | ||
379 | 2006.04.17 21:15 | sell | 125 | 0.11 | 1.76977 | 0.00000 | 0.00000 | ||
380 | 2006.04.17 21:15 | modify | 125 | 0.11 | 1.76977 | 1.77477 | 1.76897 | ||
381 | 2006.04.17 23:55 | close | 124 | 0.07 | 1.77014 | 1.75800 | 1.77170 | 6.09 | 10678.47 |
382 | 2006.04.18 04:59 | close | 125 | 0.11 | 1.77040 | 1.77477 | 1.76897 | -7.49 | 10670.98 |
383 | 2006.04.18 12:50 | close | 123 | 0.24 | 1.77596 | 1.74991 | 1.78198 | 142.44 | 10813.42 |
384 | 2006.04.18 13:00 | close | 122 | 0.18 | 1.77807 | 1.74401 | 1.78701 | 251.01 | 11064.43 |
385 | 2006.04.18 13:00 | close | 121 | 0.11 | 1.77807 | 1.76427 | 0.00000 | 150.54 | 11214.96 |
386 | 2006.04.18 13:05 | buy | 126 | 0.37 | 1.77802 | 0.00000 | 0.00000 | ||
387 | 2006.04.18 13:05 | modify | 126 | 0.37 | 1.77802 | 1.75802 | 1.78661 | ||
388 | 2006.04.18 20:51 | close | 126 | 0.37 | 1.78233 | 1.75802 | 1.78661 | 156.88 | 11371.84 |
389 | 2006.04.18 20:52 | sell | 127 | 0.09 | 1.78238 | 0.00000 | 0.00000 | ||
390 | 2006.04.18 20:52 | modify | 127 | 0.09 | 1.78238 | 1.79738 | 1.77140 | ||
391 | 2006.04.18 21:09 | sell | 128 | 0.15 | 1.78320 | 0.00000 | 0.00000 | ||
392 | 2006.04.18 21:09 | modify | 128 | 0.15 | 1.78320 | 1.78820 | 1.78191 | ||
393 | 2006.04.18 23:37 | close | 128 | 0.15 | 1.78251 | 1.78820 | 1.78191 | 9.30 | 11381.14 |
394 | 2006.04.19 01:30 | close | 127 | 0.09 | 1.78166 | 1.79738 | 1.77140 | 6.02 | 11387.16 |
395 | 2006.04.19 02:21 | buy | 129 | 0.39 | 1.78129 | 0.00000 | 0.00000 | ||
396 | 2006.04.19 02:21 | modify | 129 | 0.39 | 1.78129 | 1.77019 | 1.78379 | ||
397 | 2006.04.19 06:35 | close | 129 | 0.39 | 1.78247 | 1.77019 | 1.78379 | 43.29 | 11430.45 |
398 | 2006.04.19 21:28 | buy | 130 | 0.40 | 1.79071 | 0.00000 | 0.00000 | ||
399 | 2006.04.19 21:28 | modify | 130 | 0.40 | 1.79071 | 1.78551 | 1.79162 | ||
400 | 2006.04.19 21:29 | buy | 131 | 0.40 | 1.78985 | 0.00000 | 0.00000 | ||
401 | 2006.04.19 21:29 | modify | 131 | 0.40 | 1.78985 | 1.77475 | 1.79980 | ||
402 | 2006.04.19 21:30 | t/p | 130 | 0.40 | 1.79190 | 1.78551 | 1.79162 | 44.80 | 11475.25 |
403 | 2006.04.20 00:09 | buy | 132 | 0.40 | 1.79022 | 0.00000 | 0.00000 | ||
404 | 2006.04.20 00:09 | modify | 132 | 0.40 | 1.79022 | 1.77898 | 1.79272 | ||
405 | 2006.04.20 08:02 | close | 132 | 0.40 | 1.78968 | 1.77898 | 1.79272 | -24.40 | 11450.85 |
406 | 2006.04.20 08:02 | close | 131 | 0.40 | 1.78968 | 1.77475 | 1.79980 | -15.00 | 11435.85 |
407 | 2006.04.20 21:25 | buy | 133 | 0.40 | 1.77797 | 0.00000 | 0.00000 | ||
408 | 2006.04.20 21:25 | modify | 133 | 0.40 | 1.77797 | 1.77287 | 1.77863 | ||
409 | 2006.04.21 00:00 | close | 133 | 0.40 | 1.77814 | 1.77287 | 1.77863 | 2.20 | 11438.05 |
410 | 2006.04.21 01:01 | sell | 134 | 0.21 | 1.77926 | 0.00000 | 0.00000 | ||
411 | 2006.04.21 01:01 | modify | 134 | 0.21 | 1.77926 | 1.79026 | 1.77661 | ||
412 | 2006.04.21 05:26 | close | 134 | 0.21 | 1.77871 | 1.79026 | 1.77661 | 10.08 | 11448.13 |
413 | 2006.04.24 11:33 | buy | 135 | 0.13 | 1.78798 | 0.00000 | 0.00000 | ||
414 | 2006.04.24 11:33 | modify | 135 | 0.13 | 1.78798 | 1.77678 | 1.79048 | ||
415 | 2006.04.24 21:01 | buy | 136 | 0.40 | 1.78770 | 0.00000 | 0.00000 | ||
416 | 2006.04.24 21:01 | modify | 136 | 0.40 | 1.78770 | 1.78250 | 1.78849 | ||
417 | 2006.04.24 21:33 | buy | 137 | 0.33 | 1.78680 | 0.00000 | 0.00000 | ||
418 | 2006.04.24 21:33 | modify | 137 | 0.33 | 1.78680 | 1.77176 | 1.79450 | ||
419 | 2006.04.25 03:54 | close | 136 | 0.40 | 1.78596 | 1.78250 | 1.78849 | -74.20 | 11373.93 |
420 | 2006.04.25 03:59 | close | 137 | 0.33 | 1.78652 | 1.77176 | 1.79450 | -13.04 | 11360.90 |
421 | 2006.04.25 03:59 | close | 135 | 0.13 | 1.78652 | 1.77678 | 1.79048 | -20.48 | 11340.42 |
422 | 2006.04.26 21:18 | buy | 138 | 0.39 | 1.78353 | 0.00000 | 0.00000 | ||
423 | 2006.04.26 21:18 | modify | 138 | 0.39 | 1.78353 | 1.77843 | 1.78420 | ||
424 | 2006.04.26 22:18 | t/p | 138 | 0.39 | 1.78425 | 1.77843 | 1.78420 | 25.35 | 11365.77 |
425 | 2006.04.27 14:15 | buy | 139 | 0.39 | 1.79334 | 0.00000 | 0.00000 | ||
426 | 2006.04.27 14:15 | modify | 139 | 0.39 | 1.79334 | 1.77334 | 1.80249 | ||
427 | 2006.04.27 14:15 | buy | 140 | 0.21 | 1.79367 | 0.00000 | 0.00000 | ||
428 | 2006.04.27 14:15 | modify | 140 | 0.21 | 1.79367 | 1.77367 | 1.81667 | ||
429 | 2006.04.27 14:17 | buy | 141 | 0.21 | 1.79384 | 0.00000 | 0.00000 | ||
430 | 2006.04.27 14:17 | modify | 141 | 0.21 | 1.79384 | 1.77384 | 1.81684 | ||
431 | 2006.04.27 14:30 | close | 139 | 0.39 | 1.79817 | 1.77334 | 1.80249 | 185.64 | 11551.41 |
432 | 2006.04.27 14:30 | modify | 140 | 0.21 | 1.79367 | 1.79367 | 0.00000 | ||
433 | 2006.04.27 14:45 | buy | 142 | 0.40 | 1.80165 | 0.00000 | 0.00000 | ||
434 | 2006.04.27 14:45 | modify | 142 | 0.40 | 1.80165 | 1.78165 | 1.81745 | ||
435 | 2006.04.27 21:02 | buy | 143 | 0.17 | 1.80118 | 0.00000 | 0.00000 | ||
436 | 2006.04.27 21:02 | modify | 143 | 0.17 | 1.80118 | 1.79608 | 1.80187 | ||
437 | 2006.04.27 21:04 | buy | 144 | 0.01 | 1.80092 | 0.00000 | 0.00000 | ||
438 | 2006.04.27 21:04 | modify | 144 | 0.01 | 1.80092 | 1.78572 | 1.80815 | ||
439 | 2006.04.27 21:05 | buy | 145 | 0.01 | 1.80098 | 0.00000 | 0.00000 | ||
440 | 2006.04.27 21:05 | modify | 145 | 0.01 | 1.80098 | 1.78978 | 1.80348 | ||
441 | 2006.04.27 22:22 | t/p | 143 | 0.17 | 1.80207 | 1.79608 | 1.80187 | 13.94 | 11565.35 |
442 | 2006.04.28 00:54 | close | 145 | 0.01 | 1.80204 | 1.78978 | 1.80348 | 0.95 | 11566.30 |
443 | 2006.04.28 00:54 | close | 144 | 0.01 | 1.80204 | 1.78572 | 1.80815 | 1.01 | 11567.30 |
444 | 2006.04.28 09:00 | close | 141 | 0.21 | 1.80598 | 1.77384 | 1.81684 | 252.53 | 11819.83 |
445 | 2006.04.28 13:47 | close | 142 | 0.40 | 1.80966 | 1.78165 | 1.81745 | 315.80 | 12135.63 |
446 | 2006.04.28 14:00 | close | 140 | 0.21 | 1.81141 | 1.79367 | 0.00000 | 370.12 | 12505.75 |
447 | 2006.04.28 15:00 | buy | 146 | 0.43 | 1.81783 | 0.00000 | 0.00000 | ||
448 | 2006.04.28 15:00 | modify | 146 | 0.43 | 1.81783 | 1.79783 | 1.83233 | ||
449 | 2006.04.28 15:00 | buy | 147 | 0.24 | 1.81771 | 0.00000 | 0.00000 | ||
450 | 2006.04.28 15:00 | modify | 147 | 0.24 | 1.81771 | 1.79771 | 1.84071 | ||
451 | 2006.04.28 15:00 | buy | 148 | 0.24 | 1.81757 | 0.00000 | 0.00000 | ||
452 | 2006.04.28 15:00 | modify | 148 | 0.24 | 1.81757 | 1.79757 | 1.84057 | ||
453 | 2006.04.28 20:00 | close | 148 | 0.24 | 1.82331 | 1.79757 | 1.84057 | 136.08 | 12641.83 |
454 | 2006.04.28 20:00 | close | 147 | 0.24 | 1.82331 | 1.79771 | 1.84071 | 132.72 | 12774.55 |
455 | 2006.04.28 20:00 | close | 146 | 0.43 | 1.82331 | 1.79783 | 1.83233 | 232.63 | 13007.18 |
456 | 2006.05.02 21:01 | buy | 149 | 0.45 | 1.83931 | 0.00000 | 0.00000 | ||
457 | 2006.05.02 21:01 | modify | 149 | 0.45 | 1.83931 | 1.83411 | 1.84032 | ||
458 | 2006.05.02 23:01 | buy | 150 | 0.45 | 1.83806 | 0.00000 | 0.00000 | ||
459 | 2006.05.02 23:01 | modify | 150 | 0.45 | 1.83806 | 1.82682 | 1.84056 | ||
460 | 2006.05.03 01:12 | close | 149 | 0.45 | 1.83876 | 1.83411 | 1.84032 | -29.93 | 12977.26 |
461 | 2006.05.03 02:28 | t/p | 150 | 0.45 | 1.84056 | 1.82682 | 1.84056 | 107.33 | 13084.58 |
462 | 2006.05.03 15:30 | buy | 151 | 0.24 | 1.84432 | 0.00000 | 0.00000 | ||
463 | 2006.05.03 15:30 | modify | 151 | 0.24 | 1.84432 | 1.82432 | 1.86732 | ||
464 | 2006.05.03 15:30 | buy | 152 | 0.24 | 1.84440 | 0.00000 | 0.00000 | ||
465 | 2006.05.03 15:30 | modify | 152 | 0.24 | 1.84440 | 1.82440 | 1.86740 | ||
466 | 2006.05.03 17:45 | close | 152 | 0.24 | 1.84137 | 1.82440 | 1.86740 | -74.40 | 13010.18 |
467 | 2006.05.03 19:00 | close | 151 | 0.24 | 1.84092 | 1.82432 | 1.86732 | -83.28 | 12926.90 |
468 | 2006.05.03 21:13 | sell | 153 | 0.45 | 1.84258 | 0.00000 | 0.00000 | ||
469 | 2006.05.03 21:13 | modify | 153 | 0.45 | 1.84258 | 1.84758 | 1.84169 | ||
470 | 2006.05.03 22:28 | close | 153 | 0.45 | 1.84189 | 1.84758 | 1.84169 | 27.90 | 12954.80 |
471 | 2006.05.04 21:01 | buy | 154 | 0.45 | 1.85115 | 0.00000 | 0.00000 | ||
472 | 2006.05.04 21:01 | modify | 154 | 0.45 | 1.85115 | 1.84605 | 1.85191 | ||
473 | 2006.05.04 21:11 | t/p | 154 | 0.45 | 1.85192 | 1.84605 | 1.85191 | 31.50 | 12986.30 |
474 | 2006.05.04 22:53 | buy | 155 | 0.45 | 1.85095 | 0.00000 | 0.00000 | ||
475 | 2006.05.04 22:53 | modify | 155 | 0.45 | 1.85095 | 1.83985 | 1.85345 | ||
476 | 2006.05.05 04:43 | close | 155 | 0.45 | 1.85152 | 1.83985 | 1.85345 | 20.47 | 13006.78 |
477 | 2006.05.09 21:01 | sell | 156 | 0.45 | 1.86700 | 0.00000 | 0.00000 | ||
478 | 2006.05.09 21:01 | modify | 156 | 0.45 | 1.86700 | 1.87200 | 1.86619 | ||
479 | 2006.05.09 21:24 | close | 156 | 0.45 | 1.86631 | 1.87200 | 1.86619 | 27.90 | 13034.68 |
480 | 2006.05.11 06:28 | sell | 157 | 0.45 | 1.85697 | 0.00000 | 0.00000 | ||
481 | 2006.05.11 06:28 | modify | 157 | 0.45 | 1.85697 | 1.86797 | 1.85427 | ||
482 | 2006.05.11 07:28 | close | 157 | 0.45 | 1.85445 | 1.86797 | 1.85427 | 110.25 | 13144.93 |
483 | 2006.05.16 01:48 | sell | 158 | 0.43 | 1.88139 | 0.00000 | 0.00000 | ||
484 | 2006.05.16 01:48 | modify | 158 | 0.43 | 1.88139 | 1.89239 | 1.87879 | ||
485 | 2006.05.16 06:25 | close | 158 | 0.43 | 1.87959 | 1.89239 | 1.87879 | 74.39 | 13219.32 |
486 | 2006.05.16 21:32 | buy | 159 | 0.46 | 1.88689 | 0.00000 | 0.00000 | ||
487 | 2006.05.16 21:32 | modify | 159 | 0.46 | 1.88689 | 1.88185 | 1.88758 | ||
488 | 2006.05.16 21:34 | t/p | 159 | 0.46 | 1.88763 | 1.88185 | 1.88758 | 30.82 | 13250.14 |
489 | 2006.05.16 21:42 | sell | 160 | 0.46 | 1.88830 | 0.00000 | 0.00000 | ||
490 | 2006.05.16 21:42 | modify | 160 | 0.46 | 1.88830 | 1.89330 | 1.88750 | ||
491 | 2006.05.16 22:42 | close | 160 | 0.46 | 1.88756 | 1.89330 | 1.88750 | 30.82 | 13280.96 |
492 | 2006.05.17 12:30 | buy | 161 | 0.43 | 1.89427 | 0.00000 | 0.00000 | ||
493 | 2006.05.17 12:30 | modify | 161 | 0.43 | 1.89427 | 1.88317 | 1.89677 | ||
494 | 2006.05.17 12:40 | t/p | 161 | 0.43 | 1.89704 | 1.88317 | 1.89677 | 116.10 | 13397.06 |
495 | 2006.05.17 13:30 | sell | 162 | 0.24 | 1.89143 | 0.00000 | 0.00000 | ||
496 | 2006.05.17 13:30 | modify | 162 | 0.24 | 1.89143 | 1.91143 | 1.86843 | ||
497 | 2006.05.17 13:30 | sell | 163 | 0.24 | 1.89147 | 0.00000 | 0.00000 | ||
498 | 2006.05.17 13:30 | modify | 163 | 0.24 | 1.89147 | 1.91147 | 1.86847 | ||
499 | 2006.05.17 14:29 | modify | 162 | 0.24 | 1.89143 | 1.89143 | 0.00000 | ||
500 | 2006.05.18 13:34 | s/l | 162 | 0.24 | 1.89168 | 1.89143 | 0.00000 | -6.33 | 13390.73 |
501 | 2006.05.18 13:45 | close | 163 | 0.24 | 1.89230 | 1.91147 | 1.86847 | -20.25 | 13370.48 |
502 | 2006.05.18 20:46 | sell | 164 | 0.46 | 1.89291 | 0.00000 | 0.00000 | ||
503 | 2006.05.18 20:46 | modify | 164 | 0.46 | 1.89291 | 1.90791 | 1.88112 | ||
504 | 2006.05.18 21:08 | sell | 165 | 0.46 | 1.89468 | 0.00000 | 0.00000 | ||
505 | 2006.05.18 21:08 | modify | 165 | 0.46 | 1.89468 | 1.89968 | 1.89316 | ||
506 | 2006.05.18 22:31 | t/p | 165 | 0.46 | 1.89314 | 1.89968 | 1.89316 | 67.62 | 13438.10 |
507 | 2006.05.19 01:57 | close | 164 | 0.46 | 1.89149 | 1.90791 | 1.88112 | 62.96 | 13501.07 |
508 | 2006.05.19 01:57 | buy | 166 | 0.47 | 1.89149 | 0.00000 | 0.00000 | ||
509 | 2006.05.19 01:57 | modify | 166 | 0.47 | 1.89149 | 1.88023 | 1.89399 | ||
510 | 2006.05.19 07:41 | s/l | 166 | 0.47 | 1.88022 | 1.88023 | 1.89399 | -532.98 | 12968.09 |
511 | 2006.05.19 07:45 | sell | 167 | 0.24 | 1.87968 | 0.00000 | 0.00000 | ||
512 | 2006.05.19 07:45 | modify | 167 | 0.24 | 1.87968 | 1.89968 | 1.85668 | ||
513 | 2006.05.19 07:45 | sell | 168 | 0.24 | 1.87968 | 0.00000 | 0.00000 | ||
514 | 2006.05.19 07:45 | modify | 168 | 0.24 | 1.87968 | 1.89968 | 1.85668 | ||
515 | 2006.05.19 20:00 | close | 168 | 0.24 | 1.87780 | 1.89968 | 1.85668 | 43.44 | 13011.53 |
516 | 2006.05.19 20:00 | close | 167 | 0.24 | 1.87780 | 1.89968 | 1.85668 | 43.44 | 13054.97 |
517 | 2006.05.22 21:35 | buy | 169 | 0.45 | 1.88569 | 0.00000 | 0.00000 | ||
518 | 2006.05.22 21:35 | modify | 169 | 0.45 | 1.88569 | 1.88059 | 1.88645 | ||
519 | 2006.05.22 22:00 | buy | 170 | 0.45 | 1.88470 | 0.00000 | 0.00000 | ||
520 | 2006.05.22 22:00 | modify | 170 | 0.45 | 1.88470 | 1.87355 | 1.88720 | ||
521 | 2006.05.23 01:40 | close | 169 | 0.45 | 1.88472 | 1.88059 | 1.88645 | -48.82 | 13006.14 |
522 | 2006.05.23 04:48 | close | 170 | 0.45 | 1.88517 | 1.87355 | 1.88720 | 15.97 | 13022.12 |
523 | 2006.05.24 18:52 | sell | 171 | 0.12 | 1.87346 | 0.00000 | 0.00000 | ||
524 | 2006.05.24 18:52 | modify | 171 | 0.12 | 1.87346 | 1.88446 | 1.87071 | ||
525 | 2006.05.24 20:22 | close | 171 | 0.12 | 1.87093 | 1.88446 | 1.87071 | 29.52 | 13051.64 |
526 | 2006.05.25 06:20 | sell | 172 | 0.45 | 1.87015 | 0.00000 | 0.00000 | ||
527 | 2006.05.25 06:20 | modify | 172 | 0.45 | 1.87015 | 1.88115 | 1.86750 | ||
528 | 2006.05.25 12:11 | t/p | 172 | 0.45 | 1.86740 | 1.88115 | 1.86750 | 120.60 | 13172.24 |
529 | 2006.05.25 21:27 | sell | 173 | 0.34 | 1.87342 | 0.00000 | 0.00000 | ||
530 | 2006.05.25 21:27 | modify | 173 | 0.34 | 1.87342 | 1.87842 | 1.87199 | ||
531 | 2006.05.25 21:37 | sell | 174 | 0.16 | 1.87532 | 0.00000 | 0.00000 | ||
532 | 2006.05.25 21:37 | modify | 174 | 0.16 | 1.87532 | 1.89032 | 1.86240 | ||
533 | 2006.05.26 00:03 | close | 173 | 0.34 | 1.87382 | 1.87842 | 1.87199 | -15.34 | 13156.90 |
534 | 2006.05.26 01:31 | close | 174 | 0.16 | 1.87152 | 1.89032 | 1.86240 | 59.98 | 13216.88 |
535 | 2006.05.26 13:45 | sell | 175 | 0.46 | 1.85944 | 0.00000 | 0.00000 | ||
536 | 2006.05.26 13:45 | modify | 175 | 0.46 | 1.85944 | 1.87944 | 1.84648 | ||
537 | 2006.05.26 13:45 | sell | 176 | 0.24 | 1.85958 | 0.00000 | 0.00000 | ||
538 | 2006.05.26 13:45 | modify | 176 | 0.24 | 1.85958 | 1.87958 | 1.83658 | ||
539 | 2006.05.26 13:45 | sell | 177 | 0.24 | 1.85955 | 0.00000 | 0.00000 | ||
540 | 2006.05.26 13:45 | modify | 177 | 0.24 | 1.85955 | 1.87955 | 1.83655 | ||
541 | 2006.05.26 14:39 | modify | 176 | 0.24 | 1.85958 | 1.85958 | 0.00000 | ||
542 | 2006.05.26 20:00 | close | 177 | 0.24 | 1.85659 | 1.87955 | 1.83655 | 69.36 | 13286.24 |
543 | 2006.05.26 20:00 | close | 176 | 0.24 | 1.85659 | 1.85958 | 0.00000 | 70.08 | 13356.32 |
544 | 2006.05.26 20:00 | close | 175 | 0.46 | 1.85659 | 1.87944 | 1.84648 | 127.88 | 13484.20 |
545 | 2006.05.29 21:39 | buy | 178 | 0.42 | 1.85826 | 0.00000 | 0.00000 | ||
546 | 2006.05.29 21:39 | modify | 178 | 0.42 | 1.85826 | 1.85306 | 1.85902 | ||
547 | 2006.05.29 22:23 | close | 178 | 0.42 | 1.85897 | 1.85306 | 1.85902 | 26.88 | 13511.08 |
548 | 2006.05.30 06:15 | buy | 179 | 0.46 | 1.87185 | 0.00000 | 0.00000 | ||
549 | 2006.05.30 06:15 | modify | 179 | 0.46 | 1.87185 | 1.85185 | 1.88360 | ||
550 | 2006.05.30 06:15 | buy | 180 | 0.24 | 1.87183 | 0.00000 | 0.00000 | ||
551 | 2006.05.30 06:15 | modify | 180 | 0.24 | 1.87183 | 1.85183 | 1.89483 | ||
552 | 2006.05.30 06:30 | buy | 181 | 0.24 | 1.87355 | 0.00000 | 0.00000 | ||
553 | 2006.05.30 06:30 | modify | 181 | 0.24 | 1.87355 | 1.85355 | 1.89655 | ||
554 | 2006.05.30 09:50 | modify | 180 | 0.24 | 1.87183 | 1.87183 | 0.00000 | ||
555 | 2006.05.30 09:50 | close | 179 | 0.46 | 1.87788 | 1.85185 | 1.88360 | 274.16 | 13785.24 |
556 | 2006.05.30 12:27 | s/l | 180 | 0.24 | 1.87168 | 1.87183 | 0.00000 | -5.28 | 13779.96 |
557 | 2006.05.30 12:30 | close | 181 | 0.24 | 1.87174 | 1.85355 | 1.89655 | -45.12 | 13734.84 |
558 | 2006.05.30 20:50 | sell | 182 | 0.48 | 1.88487 | 0.00000 | 0.00000 | ||
559 | 2006.05.30 20:50 | modify | 182 | 0.48 | 1.88487 | 1.89987 | 1.87480 | ||
560 | 2006.05.30 21:08 | sell | 183 | 0.48 | 1.88515 | 0.00000 | 0.00000 | ||
561 | 2006.05.30 21:08 | modify | 183 | 0.48 | 1.88515 | 1.89015 | 1.88394 | ||
562 | 2006.05.30 21:12 | t/p | 183 | 0.48 | 1.88389 | 1.89015 | 1.88394 | 57.12 | 13791.96 |
563 | 2006.05.30 22:04 | close | 182 | 0.48 | 1.88221 | 1.89987 | 1.87480 | 124.32 | 13916.28 |
564 | 2006.05.30 22:06 | buy | 184 | 0.48 | 1.88217 | 0.00000 | 0.00000 | ||
565 | 2006.05.30 22:06 | modify | 184 | 0.48 | 1.88217 | 1.87092 | 1.88467 | ||
566 | 2006.05.31 04:21 | close | 184 | 0.48 | 1.88332 | 1.87092 | 1.88467 | 49.68 | 13965.96 |
567 | 2006.05.31 06:12 | buy | 185 | 0.48 | 1.88109 | 0.00000 | 0.00000 | ||
568 | 2006.05.31 06:12 | modify | 185 | 0.48 | 1.88109 | 1.86989 | 1.88359 | ||
569 | 2006.05.31 06:47 | t/p | 185 | 0.48 | 1.88361 | 1.86989 | 1.88359 | 117.60 | 14083.56 |
570 | 2006.05.31 21:34 | sell | 186 | 0.49 | 1.87048 | 0.00000 | 0.00000 | ||
571 | 2006.05.31 21:34 | modify | 186 | 0.49 | 1.87048 | 1.87548 | 1.86962 | ||
572 | 2006.06.01 00:19 | close | 186 | 0.49 | 1.87029 | 1.87548 | 1.86962 | 8.64 | 14092.20 |
573 | 2006.06.01 14:45 | buy | 187 | 0.24 | 1.86553 | 0.00000 | 0.00000 | ||
574 | 2006.06.01 14:45 | modify | 187 | 0.24 | 1.86553 | 1.84553 | 1.88853 | ||
575 | 2006.06.01 14:45 | buy | 188 | 0.24 | 1.86547 | 0.00000 | 0.00000 | ||
576 | 2006.06.01 14:45 | modify | 188 | 0.24 | 1.86547 | 1.84547 | 1.88847 | ||
577 | 2006.06.01 19:15 | close | 188 | 0.24 | 1.86407 | 1.84547 | 1.88847 | -35.28 | 14056.92 |
578 | 2006.06.01 21:02 | sell | 189 | 0.49 | 1.86553 | 0.00000 | 0.00000 | ||
579 | 2006.06.01 21:02 | modify | 189 | 0.49 | 1.86553 | 1.87053 | 1.86452 | ||
580 | 2006.06.02 01:30 | close | 189 | 0.49 | 1.86557 | 1.87053 | 1.86452 | -4.47 | 14052.45 |
581 | 2006.06.02 07:15 | close | 187 | 0.24 | 1.86122 | 1.84553 | 1.88853 | -106.20 | 13946.25 |
582 | 2006.06.05 12:04 | buy | 190 | 0.22 | 1.88310 | 0.00000 | 0.00000 | ||
583 | 2006.06.05 12:04 | modify | 190 | 0.22 | 1.88310 | 1.87190 | 1.88560 | ||
584 | 2006.06.05 17:43 | s/l | 190 | 0.22 | 1.87143 | 1.87190 | 1.88560 | -258.28 | 13687.97 |
585 | 2006.06.06 05:45 | sell | 191 | 0.47 | 1.87217 | 0.00000 | 0.00000 | ||
586 | 2006.06.06 05:45 | modify | 191 | 0.47 | 1.87217 | 1.88317 | 1.86962 | ||
587 | 2006.06.06 10:16 | close | 191 | 0.47 | 1.87021 | 1.88317 | 1.86962 | 88.83 | 13776.80 |
588 | 2006.06.06 21:09 | buy | 192 | 0.48 | 1.85983 | 0.00000 | 0.00000 | ||
589 | 2006.06.06 21:09 | modify | 192 | 0.48 | 1.85983 | 1.85473 | 1.86057 | ||
590 | 2006.06.06 21:11 | buy | 193 | 0.48 | 1.85933 | 0.00000 | 0.00000 | ||
591 | 2006.06.06 21:11 | modify | 193 | 0.48 | 1.85933 | 1.84423 | 1.86751 | ||
592 | 2006.06.06 23:03 | close | 192 | 0.48 | 1.86047 | 1.85473 | 1.86057 | 27.36 | 13804.16 |
593 | 2006.06.07 00:12 | close | 193 | 0.48 | 1.86159 | 1.84423 | 1.86751 | 102.96 | 13907.12 |
594 | 2006.06.07 00:13 | sell | 194 | 0.48 | 1.86194 | 0.00000 | 0.00000 | ||
595 | 2006.06.07 00:13 | modify | 194 | 0.48 | 1.86194 | 1.87294 | 1.85934 | ||
596 | 2006.06.07 05:36 | close | 194 | 0.48 | 1.86181 | 1.87294 | 1.85934 | 2.88 | 13910.00 |
597 | 2006.06.07 21:56 | sell | 195 | 0.48 | 1.85638 | 0.00000 | 0.00000 | ||
598 | 2006.06.07 21:56 | modify | 195 | 0.48 | 1.85638 | 1.86138 | 1.85533 | ||
599 | 2006.06.08 00:20 | close | 195 | 0.48 | 1.85614 | 1.86138 | 1.85533 | 10.87 | 13920.87 |
600 | 2006.06.08 12:30 | sell | 196 | 0.21 | 1.84289 | 0.00000 | 0.00000 | ||
601 | 2006.06.08 12:30 | modify | 196 | 0.21 | 1.84289 | 1.86289 | 1.81989 | ||
602 | 2006.06.08 12:30 | sell | 197 | 0.24 | 1.84249 | 0.00000 | 0.00000 | ||
603 | 2006.06.08 12:30 | modify | 197 | 0.24 | 1.84249 | 1.86249 | 1.81949 | ||
604 | 2006.06.08 12:30 | close | 197 | 0.24 | 1.84220 | 1.86249 | 1.81949 | 5.28 | 13926.15 |
605 | 2006.06.08 12:45 | sell | 198 | 0.41 | 1.83710 | 0.00000 | 0.00000 | ||
606 | 2006.06.08 12:45 | modify | 198 | 0.41 | 1.83710 | 1.85710 | 1.82106 | ||
607 | 2006.06.08 12:45 | sell | 199 | 0.24 | 1.83721 | 0.00000 | 0.00000 | ||
608 | 2006.06.08 12:45 | modify | 199 | 0.24 | 1.83721 | 1.85721 | 1.81421 | ||
609 | 2006.06.08 16:15 | close | 199 | 0.24 | 1.84468 | 1.85721 | 1.81421 | -180.96 | 13745.19 |
610 | 2006.06.08 16:15 | close | 198 | 0.41 | 1.84468 | 1.85710 | 1.82106 | -313.65 | 13431.54 |
611 | 2006.06.08 21:09 | sell | 200 | 0.47 | 1.84312 | 0.00000 | 0.00000 | ||
612 | 2006.06.08 21:09 | modify | 200 | 0.47 | 1.84312 | 1.84812 | 1.84226 | ||
613 | 2006.06.08 21:13 | sell | 201 | 0.40 | 1.84415 | 0.00000 | 0.00000 | ||
614 | 2006.06.08 21:13 | modify | 201 | 0.40 | 1.84415 | 1.85515 | 1.84155 | ||
615 | 2006.06.08 21:14 | sell | 202 | 0.01 | 1.84389 | 0.00000 | 0.00000 | ||
616 | 2006.06.08 21:14 | modify | 202 | 0.01 | 1.84389 | 1.85889 | 1.83507 | ||
617 | 2006.06.08 22:03 | t/p | 200 | 0.47 | 1.84210 | 1.84812 | 1.84226 | 44.65 | 13476.19 |
618 | 2006.06.08 22:30 | close | 201 | 0.40 | 1.84163 | 1.85515 | 1.84155 | 98.00 | 13574.19 |
619 | 2006.06.09 06:09 | close | 202 | 0.01 | 1.84232 | 1.85889 | 1.83507 | 1.52 | 13575.71 |
620 | 2006.06.09 06:55 | sell | 203 | 0.14 | 1.84401 | 0.00000 | 0.00000 | ||
621 | 2006.06.09 06:55 | modify | 203 | 0.14 | 1.84401 | 1.85501 | 1.84131 | ||
622 | 2006.06.09 12:30 | t/p | 203 | 0.14 | 1.84100 | 1.85501 | 1.84131 | 41.16 | 13616.87 |
623 | 2006.06.09 20:00 | close | 196 | 0.21 | 1.84080 | 1.86289 | 1.81989 | 42.81 | 13659.68 |
624 | 2006.06.12 20:09 | buy | 204 | 0.47 | 1.84263 | 0.00000 | 0.00000 | ||
625 | 2006.06.12 20:09 | modify | 204 | 0.47 | 1.84263 | 1.82753 | 1.85253 | ||
626 | 2006.06.12 21:07 | buy | 205 | 0.47 | 1.84200 | 0.00000 | 0.00000 | ||
627 | 2006.06.12 21:07 | modify | 205 | 0.47 | 1.84200 | 1.83685 | 1.84287 | ||
628 | 2006.06.13 00:18 | close | 205 | 0.47 | 1.84237 | 1.83685 | 1.84287 | 11.99 | 13671.67 |
629 | 2006.06.13 07:22 | close | 204 | 0.47 | 1.84197 | 1.82753 | 1.85253 | -36.42 | 13635.24 |
630 | 2006.06.13 21:47 | sell | 206 | 0.47 | 1.83443 | 0.00000 | 0.00000 | ||
631 | 2006.06.13 21:47 | modify | 206 | 0.47 | 1.83443 | 1.83943 | 1.83343 | ||
632 | 2006.06.13 22:39 | close | 206 | 0.47 | 1.83355 | 1.83943 | 1.83343 | 38.07 | 13673.31 |
633 | 2006.06.14 01:34 | sell | 207 | 0.47 | 1.83527 | 0.00000 | 0.00000 | ||
634 | 2006.06.14 01:34 | modify | 207 | 0.47 | 1.83527 | 1.84627 | 1.83267 | ||
635 | 2006.06.14 12:29 | close | 207 | 0.47 | 1.83935 | 1.84627 | 1.83267 | -195.05 | 13478.26 |
636 | 2006.06.14 13:30 | buy | 208 | 0.47 | 1.84929 | 0.00000 | 0.00000 | ||
637 | 2006.06.14 13:30 | modify | 208 | 0.47 | 1.84929 | 1.82929 | 1.86233 | ||
638 | 2006.06.14 13:30 | buy | 209 | 0.24 | 1.84937 | 0.00000 | 0.00000 | ||
639 | 2006.06.14 13:30 | modify | 209 | 0.24 | 1.84937 | 1.82937 | 1.87237 | ||
640 | 2006.06.14 13:30 | buy | 210 | 0.24 | 1.84963 | 0.00000 | 0.00000 | ||
641 | 2006.06.14 13:30 | modify | 210 | 0.24 | 1.84963 | 1.82963 | 1.87263 | ||
642 | 2006.06.14 17:45 | close | 210 | 0.24 | 1.84524 | 1.82963 | 1.87263 | -107.04 | 13371.22 |
643 | 2006.06.14 18:30 | buy | 211 | 0.19 | 1.84454 | 0.00000 | 0.00000 | ||
644 | 2006.06.14 18:30 | modify | 211 | 0.19 | 1.84454 | 1.83334 | 1.84704 | ||
645 | 2006.06.14 18:45 | close | 209 | 0.24 | 1.84275 | 1.82937 | 1.87237 | -160.56 | 13210.66 |
646 | 2006.06.14 18:45 | close | 208 | 0.47 | 1.84275 | 1.82929 | 1.86233 | -310.67 | 12899.99 |
647 | 2006.06.15 01:56 | close | 211 | 0.19 | 1.84536 | 1.83334 | 1.84704 | 11.69 | 12911.68 |
648 | 2006.06.15 20:39 | sell | 212 | 0.45 | 1.84899 | 0.00000 | 0.00000 | ||
649 | 2006.06.15 20:39 | modify | 212 | 0.45 | 1.84899 | 1.86399 | 1.84126 | ||
650 | 2006.06.15 21:01 | sell | 213 | 0.45 | 1.84962 | 0.00000 | 0.00000 | ||
651 | 2006.06.15 21:01 | modify | 213 | 0.45 | 1.84962 | 1.85462 | 1.84874 | ||
652 | 2006.06.15 21:30 | close | 213 | 0.45 | 1.84890 | 1.85462 | 1.84874 | 29.25 | 12940.93 |
653 | 2006.06.16 10:13 | close | 212 | 0.45 | 1.85184 | 1.86399 | 1.84126 | -130.55 | 12810.38 |
654 | 2006.06.19 19:41 | sell | 214 | 0.39 | 1.84076 | 0.00000 | 0.00000 | ||
655 | 2006.06.19 19:41 | modify | 214 | 0.39 | 1.84076 | 1.85176 | 1.83806 | ||
656 | 2006.06.20 00:08 | close | 214 | 0.39 | 1.83953 | 1.85176 | 1.83806 | 45.97 | 12856.35 |
657 | 2006.06.21 21:01 | sell | 215 | 0.44 | 1.84547 | 0.00000 | 0.00000 | ||
658 | 2006.06.21 21:01 | modify | 215 | 0.44 | 1.84547 | 1.85047 | 1.84453 | ||
659 | 2006.06.21 21:31 | close | 215 | 0.44 | 1.84465 | 1.85047 | 1.84453 | 33.00 | 12889.35 |
660 | 2006.06.22 11:00 | sell | 216 | 0.24 | 1.83217 | 0.00000 | 0.00000 | ||
661 | 2006.06.22 11:00 | modify | 216 | 0.24 | 1.83217 | 1.85217 | 1.80917 | ||
662 | 2006.06.22 11:00 | sell | 217 | 0.22 | 1.83219 | 0.00000 | 0.00000 | ||
663 | 2006.06.22 11:00 | modify | 217 | 0.22 | 1.83219 | 1.85219 | 1.80919 | ||
664 | 2006.06.22 21:02 | sell | 218 | 0.45 | 1.82861 | 0.00000 | 0.00000 | ||
665 | 2006.06.22 21:02 | modify | 218 | 0.45 | 1.82861 | 1.83361 | 1.82787 | ||
666 | 2006.06.22 21:35 | close | 218 | 0.45 | 1.82790 | 1.83361 | 1.82787 | 28.80 | 12918.15 |
667 | 2006.06.23 06:11 | sell | 219 | 0.44 | 1.82960 | 0.00000 | 0.00000 | ||
668 | 2006.06.23 06:11 | modify | 219 | 0.44 | 1.82960 | 1.84060 | 1.82700 | ||
669 | 2006.06.23 07:18 | close | 219 | 0.44 | 1.82709 | 1.84060 | 1.82700 | 107.36 | 13025.51 |
670 | 2006.06.23 08:45 | modify | 216 | 0.24 | 1.83217 | 1.83217 | 0.00000 | ||
671 | 2006.06.23 12:00 | close | 216 | 0.24 | 1.81855 | 1.83217 | 0.00000 | 325.65 | 13351.16 |
672 | 2006.06.23 12:30 | sell | 220 | 0.24 | 1.81526 | 0.00000 | 0.00000 | ||
673 | 2006.06.23 12:30 | modify | 220 | 0.24 | 1.81526 | 1.83526 | 1.79226 | ||
674 | 2006.06.23 14:30 | close | 220 | 0.24 | 1.82102 | 1.83526 | 1.79226 | -139.92 | 13211.24 |
675 | 2006.06.23 20:00 | close | 217 | 0.22 | 1.81815 | 1.85219 | 1.80919 | 307.75 | 13518.99 |
676 | 2006.06.26 21:02 | sell | 221 | 0.47 | 1.82390 | 0.00000 | 0.00000 | ||
677 | 2006.06.26 21:02 | modify | 221 | 0.47 | 1.82390 | 1.82890 | 1.82310 | ||
678 | 2006.06.26 21:57 | t/p | 221 | 0.47 | 1.82308 | 1.82890 | 1.82310 | 35.25 | 13554.24 |
679 | 2006.06.27 20:58 | buy | 222 | 0.47 | 1.82125 | 0.00000 | 0.00000 | ||
680 | 2006.06.27 20:58 | modify | 222 | 0.47 | 1.82125 | 1.80605 | 1.82658 | ||
681 | 2006.06.27 21:01 | buy | 223 | 0.47 | 1.82095 | 0.00000 | 0.00000 | ||
682 | 2006.06.27 21:01 | modify | 223 | 0.47 | 1.82095 | 1.81585 | 1.82147 | ||
683 | 2006.06.27 21:03 | t/p | 223 | 0.47 | 1.82148 | 1.81585 | 1.82147 | 21.62 | 13575.86 |
684 | 2006.06.27 21:58 | buy | 224 | 0.47 | 1.82069 | 0.00000 | 0.00000 | ||
685 | 2006.06.27 21:58 | modify | 224 | 0.47 | 1.82069 | 1.81559 | 1.82155 | ||
686 | 2006.06.27 23:50 | close | 224 | 0.47 | 1.82139 | 1.81559 | 1.82155 | 29.61 | 13605.47 |
687 | 2006.06.28 19:28 | close | 222 | 0.47 | 1.81900 | 1.80605 | 1.82658 | -111.16 | 13494.32 |
688 | 2006.06.28 21:05 | sell | 225 | 0.47 | 1.81899 | 0.00000 | 0.00000 | ||
689 | 2006.06.28 21:05 | modify | 225 | 0.47 | 1.81899 | 1.82399 | 1.81821 | ||
690 | 2006.06.28 21:50 | close | 225 | 0.47 | 1.81831 | 1.82399 | 1.81821 | 28.67 | 13522.99 |
691 | 2006.06.29 18:30 | buy | 226 | 0.47 | 1.82200 | 0.00000 | 0.00000 | ||
692 | 2006.06.29 18:30 | modify | 226 | 0.47 | 1.82200 | 1.80200 | 1.83488 | ||
693 | 2006.06.29 18:30 | buy | 227 | 0.24 | 1.82215 | 0.00000 | 0.00000 | ||
694 | 2006.06.29 18:30 | modify | 227 | 0.24 | 1.82215 | 1.80215 | 1.84515 | ||
695 | 2006.06.29 18:30 | buy | 228 | 0.24 | 1.82235 | 0.00000 | 0.00000 | ||
696 | 2006.06.29 18:30 | modify | 228 | 0.24 | 1.82235 | 1.80235 | 1.84535 | ||
697 | 2006.06.29 18:55 | close | 226 | 0.47 | 1.82844 | 1.80200 | 1.83488 | 299.39 | 13822.38 |
698 | 2006.06.29 18:57 | modify | 227 | 0.24 | 1.82215 | 1.82215 | 0.00000 | ||
699 | 2006.06.30 05:30 | close | 227 | 0.24 | 1.83514 | 1.82215 | 0.00000 | 309.00 | 14131.38 |
700 | 2006.06.30 12:45 | close | 228 | 0.24 | 1.84302 | 1.80235 | 1.84535 | 493.32 | 14624.70 |
701 | 2006.07.03 21:09 | buy | 229 | 0.51 | 1.84140 | 0.00000 | 0.00000 | ||
702 | 2006.07.03 21:09 | modify | 229 | 0.51 | 1.84140 | 1.83630 | 1.84199 | ||
703 | 2006.07.03 21:17 | t/p | 229 | 0.51 | 1.84204 | 1.83630 | 1.84199 | 29.07 | 14653.77 |
704 | 2006.07.04 21:25 | buy | 230 | 0.40 | 1.84469 | 0.00000 | 0.00000 | ||
705 | 2006.07.04 21:25 | modify | 230 | 0.40 | 1.84469 | 1.83959 | 1.84564 | ||
706 | 2006.07.04 21:26 | buy | 231 | 0.21 | 1.84478 | 0.00000 | 0.00000 | ||
707 | 2006.07.04 21:26 | modify | 231 | 0.21 | 1.84478 | 1.82954 | 1.85438 | ||
708 | 2006.07.05 02:41 | close | 230 | 0.40 | 1.84346 | 1.83959 | 1.84564 | -53.80 | 14599.97 |
709 | 2006.07.05 04:11 | close | 231 | 0.21 | 1.84388 | 1.82954 | 1.85438 | -21.31 | 14578.65 |
710 | 2006.07.05 12:45 | sell | 232 | 0.51 | 1.83877 | 0.00000 | 0.00000 | ||
711 | 2006.07.05 12:45 | modify | 232 | 0.51 | 1.83877 | 1.85877 | 1.83027 | ||
712 | 2006.07.05 12:45 | sell | 233 | 0.27 | 1.83896 | 0.00000 | 0.00000 | ||
713 | 2006.07.05 12:45 | modify | 233 | 0.27 | 1.83896 | 1.85896 | 1.81596 | ||
714 | 2006.07.05 12:45 | sell | 234 | 0.27 | 1.83905 | 0.00000 | 0.00000 | ||
715 | 2006.07.05 12:45 | modify | 234 | 0.27 | 1.83905 | 1.85905 | 1.81605 | ||
716 | 2006.07.05 13:53 | modify | 233 | 0.27 | 1.83896 | 1.83896 | 0.00000 | ||
717 | 2006.07.05 14:00 | close | 232 | 0.51 | 1.83430 | 1.85877 | 1.83027 | 224.40 | 14803.05 |
718 | 2006.07.05 21:01 | buy | 235 | 0.51 | 1.83383 | 0.00000 | 0.00000 | ||
719 | 2006.07.05 21:01 | modify | 235 | 0.51 | 1.83383 | 1.82873 | 1.83451 | ||
720 | 2006.07.05 22:05 | close | 235 | 0.51 | 1.83437 | 1.82873 | 1.83451 | 23.97 | 14827.02 |
721 | 2006.07.06 12:34 | s/l | 233 | 0.27 | 1.83919 | 1.83896 | 0.00000 | -6.58 | 14820.45 |
722 | 2006.07.06 14:15 | close | 234 | 0.27 | 1.84008 | 1.85905 | 1.81605 | -28.18 | 14792.27 |
723 | 2006.07.07 12:45 | buy | 236 | 0.51 | 1.85367 | 0.00000 | 0.00000 | ||
724 | 2006.07.07 12:45 | modify | 236 | 0.51 | 1.85367 | 1.83367 | 1.86857 | ||
725 | 2006.07.07 12:45 | buy | 237 | 0.27 | 1.85375 | 0.00000 | 0.00000 | ||
726 | 2006.07.07 12:45 | modify | 237 | 0.27 | 1.85375 | 1.83375 | 1.87675 | ||
727 | 2006.07.07 12:45 | buy | 238 | 0.27 | 1.85372 | 0.00000 | 0.00000 | ||
728 | 2006.07.07 12:45 | modify | 238 | 0.27 | 1.85372 | 1.83372 | 1.87672 | ||
729 | 2006.07.07 20:00 | close | 238 | 0.27 | 1.85139 | 1.83372 | 1.87672 | -64.80 | 14727.47 |
730 | 2006.07.07 20:00 | close | 237 | 0.27 | 1.85139 | 1.83375 | 1.87675 | -65.61 | 14661.86 |
731 | 2006.07.07 20:00 | close | 236 | 0.51 | 1.85139 | 1.83367 | 1.86857 | -119.85 | 14542.01 |
732 | 2006.07.10 21:01 | buy | 239 | 0.50 | 1.84024 | 0.00000 | 0.00000 | ||
733 | 2006.07.10 21:01 | modify | 239 | 0.50 | 1.84024 | 1.83514 | 1.84085 | ||
734 | 2006.07.10 21:12 | t/p | 239 | 0.50 | 1.84096 | 1.83514 | 1.84085 | 32.50 | 14574.51 |
735 | 2006.07.10 21:32 | sell | 240 | 0.51 | 1.84197 | 0.00000 | 0.00000 | ||
736 | 2006.07.10 21:32 | modify | 240 | 0.51 | 1.84197 | 1.84697 | 1.84116 | ||
737 | 2006.07.11 03:26 | close | 240 | 0.51 | 1.84329 | 1.84697 | 1.84116 | -69.93 | 14504.58 |
738 | 2006.07.11 21:06 | buy | 241 | 0.50 | 1.84532 | 0.00000 | 0.00000 | ||
739 | 2006.07.11 21:06 | modify | 241 | 0.50 | 1.84532 | 1.84012 | 1.84604 | ||
740 | 2006.07.11 21:10 | t/p | 241 | 0.50 | 1.84605 | 1.84012 | 1.84604 | 33.00 | 14537.58 |
741 | 2006.07.11 21:25 | buy | 242 | 0.50 | 1.84530 | 0.00000 | 0.00000 | ||
742 | 2006.07.11 21:25 | modify | 242 | 0.50 | 1.84530 | 1.84010 | 1.84604 | ||
743 | 2006.07.12 00:45 | close | 242 | 0.50 | 1.84533 | 1.84010 | 1.84604 | -4.25 | 14533.33 |
744 | 2006.07.12 21:01 | sell | 243 | 0.50 | 1.83460 | 0.00000 | 0.00000 | ||
745 | 2006.07.12 21:01 | modify | 243 | 0.50 | 1.83460 | 1.83960 | 1.83397 | ||
746 | 2006.07.12 21:22 | close | 243 | 0.50 | 1.83409 | 1.83960 | 1.83397 | 22.00 | 14555.33 |
747 | 2006.07.13 01:51 | sell | 244 | 0.50 | 1.83573 | 0.00000 | 0.00000 | ||
748 | 2006.07.13 01:51 | modify | 244 | 0.50 | 1.83573 | 1.84673 | 1.83313 | ||
749 | 2006.07.13 06:23 | close | 244 | 0.50 | 1.83442 | 1.84673 | 1.83313 | 62.00 | 14617.33 |
750 | 2006.07.13 21:56 | buy | 245 | 0.51 | 1.84231 | 0.00000 | 0.00000 | ||
751 | 2006.07.13 21:56 | modify | 245 | 0.51 | 1.84231 | 1.83721 | 1.84297 | ||
752 | 2006.07.13 22:00 | t/p | 245 | 0.51 | 1.84331 | 1.83721 | 1.84297 | 47.43 | 14664.76 |
753 | 2006.07.17 20:38 | buy | 246 | 0.51 | 1.81809 | 0.00000 | 0.00000 | ||
754 | 2006.07.17 20:38 | modify | 246 | 0.51 | 1.81809 | 1.80284 | 1.82420 | ||
755 | 2006.07.17 21:56 | sell | 247 | 0.51 | 1.81925 | 0.00000 | 0.00000 | ||
756 | 2006.07.17 21:56 | modify | 247 | 0.51 | 1.81925 | 1.82425 | 1.81845 | ||
757 | 2006.07.17 22:11 | close | 247 | 0.51 | 1.81847 | 1.82425 | 1.81845 | 36.21 | 14700.97 |
758 | 2006.07.17 23:18 | close | 246 | 0.51 | 1.81963 | 1.80284 | 1.82420 | 74.97 | 14775.94 |
759 | 2006.07.18 00:29 | sell | 248 | 0.51 | 1.82033 | 0.00000 | 0.00000 | ||
760 | 2006.07.18 00:29 | modify | 248 | 0.51 | 1.82033 | 1.83133 | 1.81773 | ||
761 | 2006.07.18 10:45 | buy | 249 | 0.27 | 1.82995 | 0.00000 | 0.00000 | ||
762 | 2006.07.18 10:45 | modify | 249 | 0.27 | 1.82995 | 1.80995 | 1.85295 | ||
763 | 2006.07.18 10:45 | buy | 250 | 0.27 | 1.83003 | 0.00000 | 0.00000 | ||
764 | 2006.07.18 10:45 | modify | 250 | 0.27 | 1.83003 | 1.81003 | 1.85303 | ||
765 | 2006.07.18 12:00 | close | 250 | 0.27 | 1.82744 | 1.81003 | 1.85303 | -71.82 | 14704.12 |
766 | 2006.07.18 12:30 | close | 249 | 0.27 | 1.82295 | 1.80995 | 1.85295 | -190.89 | 14513.23 |
767 | 2006.07.18 12:35 | s/l | 248 | 0.51 | 1.83135 | 1.83133 | 1.81773 | -565.59 | 13947.64 |
768 | 2006.07.19 14:15 | buy | 251 | 0.48 | 1.83677 | 0.00000 | 0.00000 | ||
769 | 2006.07.19 14:15 | modify | 251 | 0.48 | 1.83677 | 1.81677 | 1.85095 | ||
770 | 2006.07.19 14:15 | buy | 252 | 0.24 | 1.83691 | 0.00000 | 0.00000 | ||
771 | 2006.07.19 14:15 | modify | 252 | 0.24 | 1.83691 | 1.81691 | 1.85991 | ||
772 | 2006.07.19 14:15 | buy | 253 | 0.24 | 1.83684 | 0.00000 | 0.00000 | ||
773 | 2006.07.19 14:15 | modify | 253 | 0.24 | 1.83684 | 1.81684 | 1.85984 | ||
774 | 2006.07.19 18:01 | close | 251 | 0.48 | 1.84386 | 1.81677 | 1.85095 | 336.96 | 14284.60 |
775 | 2006.07.20 01:17 | modify | 252 | 0.24 | 1.83691 | 1.83691 | 0.00000 | ||
776 | 2006.07.20 05:52 | buy | 254 | 0.49 | 1.84367 | 0.00000 | 0.00000 | ||
777 | 2006.07.20 05:52 | modify | 254 | 0.49 | 1.84367 | 1.83241 | 1.84617 | ||
778 | 2006.07.20 07:55 | close | 254 | 0.49 | 1.84569 | 1.83241 | 1.84617 | 95.55 | 14380.15 |
779 | 2006.07.20 12:00 | close | 252 | 0.24 | 1.85127 | 1.83691 | 0.00000 | 339.72 | 14719.87 |
780 | 2006.07.21 10:30 | close | 253 | 0.24 | 1.85737 | 1.81684 | 1.85984 | 486.72 | 15206.59 |
781 | 2006.07.24 20:53 | sell | 255 | 0.53 | 1.85078 | 0.00000 | 0.00000 | ||
782 | 2006.07.24 20:53 | modify | 255 | 0.53 | 1.85078 | 1.86578 | 1.84499 | ||
783 | 2006.07.24 21:01 | sell | 256 | 0.53 | 1.85094 | 0.00000 | 0.00000 | ||
784 | 2006.07.24 21:01 | modify | 256 | 0.53 | 1.85094 | 1.85594 | 1.85022 | ||
785 | 2006.07.24 22:38 | close | 256 | 0.53 | 1.85034 | 1.85594 | 1.85022 | 28.09 | 15234.68 |
786 | 2006.07.24 23:10 | close | 255 | 0.53 | 1.84906 | 1.86578 | 1.84499 | 87.45 | 15322.13 |
787 | 2006.07.25 15:30 | sell | 257 | 0.53 | 1.84138 | 0.00000 | 0.00000 | ||
788 | 2006.07.25 15:30 | modify | 257 | 0.53 | 1.84138 | 1.86138 | 1.83061 | ||
789 | 2006.07.25 15:30 | sell | 258 | 0.27 | 1.84138 | 0.00000 | 0.00000 | ||
790 | 2006.07.25 15:30 | modify | 258 | 0.27 | 1.84138 | 1.86138 | 1.81838 | ||
791 | 2006.07.25 15:30 | sell | 259 | 0.27 | 1.84137 | 0.00000 | 0.00000 | ||
792 | 2006.07.25 15:30 | modify | 259 | 0.27 | 1.84137 | 1.86137 | 1.81837 | ||
793 | 2006.07.25 21:08 | buy | 260 | 0.20 | 1.83882 | 0.00000 | 0.00000 | ||
794 | 2006.07.25 21:08 | modify | 260 | 0.20 | 1.83882 | 1.83372 | 1.83936 | ||
795 | 2006.07.25 21:10 | t/p | 260 | 0.20 | 1.83950 | 1.83372 | 1.83936 | 12.20 | 15334.33 |
796 | 2006.07.26 05:15 | close | 259 | 0.27 | 1.84203 | 1.86137 | 1.81837 | -19.20 | 15315.13 |
797 | 2006.07.26 14:15 | close | 258 | 0.27 | 1.84580 | 1.86138 | 1.81838 | -120.72 | 15194.40 |
798 | 2006.07.26 14:15 | close | 257 | 0.53 | 1.84580 | 1.86138 | 1.83061 | -236.97 | 14957.43 |
799 | 2006.07.26 21:01 | sell | 261 | 0.52 | 1.85475 | 0.00000 | 0.00000 | ||
800 | 2006.07.26 21:01 | modify | 261 | 0.52 | 1.85475 | 1.85975 | 1.85366 | ||
801 | 2006.07.26 21:13 | close | 261 | 0.52 | 1.85380 | 1.85975 | 1.85366 | 45.76 | 15003.19 |
802 | 2006.07.27 13:15 | buy | 262 | 0.52 | 1.86624 | 0.00000 | 0.00000 | ||
803 | 2006.07.27 13:15 | modify | 262 | 0.52 | 1.86624 | 1.84624 | 1.87742 | ||
804 | 2006.07.27 13:15 | buy | 263 | 0.27 | 1.86633 | 0.00000 | 0.00000 | ||
805 | 2006.07.27 13:15 | modify | 263 | 0.27 | 1.86633 | 1.84633 | 1.88933 | ||
806 | 2006.07.27 13:15 | buy | 264 | 0.27 | 1.86643 | 0.00000 | 0.00000 | ||
807 | 2006.07.27 13:15 | modify | 264 | 0.27 | 1.86643 | 1.84643 | 1.88943 | ||
808 | 2006.07.27 15:30 | close | 264 | 0.27 | 1.86168 | 1.84643 | 1.88943 | -130.14 | 14873.05 |
809 | 2006.07.27 15:30 | close | 263 | 0.27 | 1.86168 | 1.84633 | 1.88933 | -127.44 | 14745.61 |
810 | 2006.07.27 15:30 | close | 262 | 0.52 | 1.86168 | 1.84624 | 1.87742 | -240.76 | 14504.85 |
811 | 2006.07.27 18:30 | sell | 265 | 0.27 | 1.85580 | 0.00000 | 0.00000 | ||
812 | 2006.07.27 18:30 | modify | 265 | 0.27 | 1.85580 | 1.87580 | 1.83280 | ||
813 | 2006.07.27 18:30 | sell | 266 | 0.27 | 1.85579 | 0.00000 | 0.00000 | ||
814 | 2006.07.27 18:30 | modify | 266 | 0.27 | 1.85579 | 1.87579 | 1.83279 | ||
815 | 2006.07.27 22:30 | close | 266 | 0.27 | 1.85835 | 1.87579 | 1.83279 | -71.01 | 14433.84 |
816 | 2006.07.28 07:15 | close | 265 | 0.27 | 1.85982 | 1.87580 | 1.83280 | -109.92 | 14323.92 |
817 | 2006.08.01 16:15 | buy | 267 | 0.27 | 1.87364 | 0.00000 | 0.00000 | ||
818 | 2006.08.01 16:15 | modify | 267 | 0.27 | 1.87364 | 1.85364 | 1.89664 | ||
819 | 2006.08.01 16:15 | buy | 268 | 0.27 | 1.87370 | 0.00000 | 0.00000 | ||
820 | 2006.08.01 16:15 | modify | 268 | 0.27 | 1.87370 | 1.85370 | 1.89670 | ||
821 | 2006.08.01 21:22 | sell | 269 | 0.50 | 1.87639 | 0.00000 | 0.00000 | ||
822 | 2006.08.01 21:22 | modify | 269 | 0.50 | 1.87639 | 1.88139 | 1.87581 | ||
823 | 2006.08.01 21:31 | close | 269 | 0.50 | 1.87588 | 1.88139 | 1.87581 | 22.00 | 14345.92 |
824 | 2006.08.02 03:09 | modify | 267 | 0.27 | 1.87364 | 1.87364 | 0.00000 | ||
825 | 2006.08.02 06:40 | buy | 270 | 0.25 | 1.87559 | 0.00000 | 0.00000 | ||
826 | 2006.08.02 06:40 | modify | 270 | 0.25 | 1.87559 | 1.86435 | 1.87809 | ||
827 | 2006.08.02 09:21 | s/l | 267 | 0.27 | 1.87362 | 1.87364 | 0.00000 | -3.65 | 14342.27 |
828 | 2006.08.02 12:15 | close | 270 | 0.25 | 1.87694 | 1.86435 | 1.87809 | 32.00 | 14374.27 |
829 | 2006.08.02 20:21 | buy | 271 | 0.15 | 1.87562 | 0.00000 | 0.00000 | ||
830 | 2006.08.02 20:21 | modify | 271 | 0.15 | 1.87562 | 1.86042 | 1.88228 | ||
831 | 2006.08.03 08:15 | close | 268 | 0.27 | 1.87353 | 1.85370 | 1.89670 | -11.34 | 14362.93 |
832 | 2006.08.03 11:00 | close | 271 | 0.15 | 1.87807 | 1.86042 | 1.88228 | 33.67 | 14396.61 |
833 | 2006.08.03 11:15 | buy | 272 | 0.50 | 1.88517 | 0.00000 | 0.00000 | ||
834 | 2006.08.03 11:15 | modify | 272 | 0.50 | 1.88517 | 1.86517 | 1.89829 | ||
835 | 2006.08.03 11:15 | buy | 273 | 0.27 | 1.88523 | 0.00000 | 0.00000 | ||
836 | 2006.08.03 11:15 | modify | 273 | 0.27 | 1.88523 | 1.86523 | 1.90823 | ||
837 | 2006.08.03 11:15 | buy | 274 | 0.27 | 1.88480 | 0.00000 | 0.00000 | ||
838 | 2006.08.03 11:15 | modify | 274 | 0.27 | 1.88480 | 1.86480 | 1.90780 | ||
839 | 2006.08.03 16:00 | close | 274 | 0.27 | 1.88443 | 1.86480 | 1.90780 | -11.88 | 14384.73 |
840 | 2006.08.03 23:28 | buy | 275 | 0.37 | 1.88596 | 0.00000 | 0.00000 | ||
841 | 2006.08.03 23:28 | modify | 275 | 0.37 | 1.88596 | 1.87486 | 1.88846 | ||
842 | 2006.08.04 01:52 | close | 275 | 0.37 | 1.88829 | 1.87486 | 1.88846 | 81.95 | 14466.68 |
843 | 2006.08.04 08:43 | close | 272 | 0.50 | 1.89177 | 1.86517 | 1.89829 | 324.25 | 14790.93 |
844 | 2006.08.04 12:45 | close | 273 | 0.27 | 1.90317 | 1.86523 | 1.90823 | 481.27 | 15272.21 |
845 | 2006.08.04 12:45 | buy | 276 | 0.53 | 1.90337 | 0.00000 | 0.00000 | ||
846 | 2006.08.04 12:45 | modify | 276 | 0.53 | 1.90337 | 1.88337 | 1.91933 | ||
847 | 2006.08.04 12:45 | buy | 277 | 0.27 | 1.90356 | 0.00000 | 0.00000 | ||
848 | 2006.08.04 12:45 | modify | 277 | 0.27 | 1.90356 | 1.88356 | 1.92656 | ||
849 | 2006.08.04 14:54 | close | 276 | 0.53 | 1.91142 | 1.88337 | 1.91933 | 422.94 | 15695.15 |
850 | 2006.08.04 20:00 | close | 277 | 0.27 | 1.90798 | 1.88356 | 1.92656 | 117.45 | 15812.60 |
851 | 2006.08.07 21:28 | buy | 278 | 0.55 | 1.90572 | 0.00000 | 0.00000 | ||
852 | 2006.08.07 21:28 | modify | 278 | 0.55 | 1.90572 | 1.90062 | 1.90658 | ||
853 | 2006.08.08 00:38 | close | 278 | 0.55 | 1.90477 | 1.90062 | 1.90658 | -58.58 | 15754.02 |
854 | 2006.08.08 21:52 | buy | 279 | 0.41 | 1.90639 | 0.00000 | 0.00000 | ||
855 | 2006.08.08 21:52 | modify | 279 | 0.41 | 1.90639 | 1.90114 | 1.90727 | ||
856 | 2006.08.08 22:49 | s/l | 279 | 0.41 | 1.90060 | 1.90114 | 1.90727 | -240.26 | 15513.76 |
857 | 2006.08.08 23:00 | sell | 280 | 0.54 | 1.89762 | 0.00000 | 0.00000 | ||
858 | 2006.08.08 23:00 | modify | 280 | 0.54 | 1.89762 | 1.91762 | 1.88434 | ||
859 | 2006.08.08 23:00 | sell | 281 | 0.27 | 1.89776 | 0.00000 | 0.00000 | ||
860 | 2006.08.08 23:00 | modify | 281 | 0.27 | 1.89776 | 1.91776 | 1.87476 | ||
861 | 2006.08.08 23:01 | sell | 282 | 0.27 | 1.89783 | 0.00000 | 0.00000 | ||
862 | 2006.08.08 23:01 | modify | 282 | 0.27 | 1.89783 | 1.91783 | 1.87483 | ||
863 | 2006.08.09 03:30 | close | 282 | 0.27 | 1.89970 | 1.91783 | 1.87483 | -51.87 | 15461.89 |
864 | 2006.08.09 03:48 | sell | 283 | 0.38 | 1.90072 | 0.00000 | 0.00000 | ||
865 | 2006.08.09 03:48 | modify | 283 | 0.38 | 1.90072 | 1.91172 | 1.89802 | ||
866 | 2006.08.09 06:15 | close | 281 | 0.27 | 1.90459 | 1.91776 | 1.87476 | -185.79 | 15276.10 |
867 | 2006.08.09 06:15 | close | 280 | 0.54 | 1.90459 | 1.91762 | 1.88434 | -379.14 | 14896.95 |
868 | 2006.08.09 17:33 | close | 283 | 0.38 | 1.90712 | 1.91172 | 1.89802 | -245.86 | 14651.09 |
869 | 2006.08.10 08:15 | sell | 284 | 0.27 | 1.89938 | 0.00000 | 0.00000 | ||
870 | 2006.08.10 08:15 | modify | 284 | 0.27 | 1.89938 | 1.91938 | 1.87638 | ||
871 | 2006.08.10 08:15 | sell | 285 | 0.27 | 1.89948 | 0.00000 | 0.00000 | ||
872 | 2006.08.10 08:15 | modify | 285 | 0.27 | 1.89948 | 1.91948 | 1.87648 | ||
873 | 2006.08.10 09:15 | close | 285 | 0.27 | 1.90278 | 1.91948 | 1.87648 | -90.99 | 14560.10 |
874 | 2006.08.10 09:15 | close | 284 | 0.27 | 1.90278 | 1.91938 | 1.87638 | -93.69 | 14466.41 |
875 | 2006.08.10 14:30 | sell | 286 | 0.40 | 1.89404 | 0.00000 | 0.00000 | ||
876 | 2006.08.10 14:30 | modify | 286 | 0.40 | 1.89404 | 1.91404 | 1.88165 | ||
877 | 2006.08.10 14:30 | sell | 287 | 0.23 | 1.89398 | 0.00000 | 0.00000 | ||
878 | 2006.08.10 14:30 | modify | 287 | 0.23 | 1.89398 | 1.91398 | 1.87098 | ||
879 | 2006.08.10 14:30 | sell | 288 | 0.27 | 1.89380 | 0.00000 | 0.00000 | ||
880 | 2006.08.10 14:30 | modify | 288 | 0.27 | 1.89380 | 1.91380 | 1.87080 | ||
881 | 2006.08.10 15:17 | modify | 287 | 0.23 | 1.89398 | 1.89398 | 0.00000 | ||
882 | 2006.08.10 15:17 | close | 286 | 0.40 | 1.88749 | 1.91404 | 1.88165 | 259.20 | 14725.61 |
883 | 2006.08.10 19:13 | s/l | 287 | 0.23 | 1.89401 | 1.89398 | 0.00000 | -2.30 | 14723.31 |
884 | 2006.08.10 19:15 | close | 288 | 0.27 | 1.89413 | 1.91380 | 1.87080 | -10.80 | 14712.51 |
885 | 2006.08.10 19:15 | sell | 289 | 0.07 | 1.89426 | 0.00000 | 0.00000 | ||
886 | 2006.08.10 19:15 | modify | 289 | 0.07 | 1.89426 | 1.90526 | 1.89156 | ||
887 | 2006.08.11 02:03 | close | 289 | 0.07 | 1.89280 | 1.90526 | 1.89156 | 9.86 | 14722.37 |
888 | 2006.08.11 05:02 | sell | 290 | 0.32 | 1.89481 | 0.00000 | 0.00000 | ||
889 | 2006.08.11 05:02 | modify | 290 | 0.32 | 1.89481 | 1.90581 | 1.89221 | ||
890 | 2006.08.11 06:18 | close | 290 | 0.32 | 1.89231 | 1.90581 | 1.89221 | 77.76 | 14800.13 |
891 | 2006.08.14 21:09 | sell | 291 | 0.51 | 1.88817 | 0.00000 | 0.00000 | ||
892 | 2006.08.14 21:09 | modify | 291 | 0.51 | 1.88817 | 1.89317 | 1.88746 | ||
893 | 2006.08.14 21:22 | close | 291 | 0.51 | 1.88750 | 1.89317 | 1.88746 | 30.60 | 14830.73 |
894 | 2006.08.14 21:32 | sell | 292 | 0.51 | 1.88837 | 0.00000 | 0.00000 | ||
895 | 2006.08.14 21:32 | modify | 292 | 0.51 | 1.88837 | 1.89337 | 1.88772 | ||
896 | 2006.08.15 01:42 | close | 292 | 0.51 | 1.88808 | 1.89337 | 1.88772 | 12.18 | 14842.91 |
897 | 2006.08.15 13:15 | buy | 293 | 0.27 | 1.89645 | 0.00000 | 0.00000 | ||
898 | 2006.08.15 13:15 | modify | 293 | 0.27 | 1.89645 | 1.87645 | 1.91945 | ||
899 | 2006.08.15 13:15 | buy | 294 | 0.27 | 1.89638 | 0.00000 | 0.00000 | ||
900 | 2006.08.15 13:15 | modify | 294 | 0.27 | 1.89638 | 1.87638 | 1.91938 | ||
901 | 2006.08.15 16:00 | close | 294 | 0.27 | 1.89441 | 1.87638 | 1.91938 | -55.08 | 14787.83 |
902 | 2006.08.15 19:00 | close | 293 | 0.27 | 1.89306 | 1.87645 | 1.91945 | -93.42 | 14694.41 |
903 | 2006.08.15 21:10 | sell | 295 | 0.51 | 1.89381 | 0.00000 | 0.00000 | ||
904 | 2006.08.15 21:10 | modify | 295 | 0.51 | 1.89381 | 1.89881 | 1.89312 | ||
905 | 2006.08.15 22:23 | close | 295 | 0.51 | 1.89330 | 1.89881 | 1.89312 | 22.44 | 14716.85 |
906 | 2006.08.16 12:45 | buy | 296 | 0.51 | 1.89917 | 0.00000 | 0.00000 | ||
907 | 2006.08.16 12:45 | modify | 296 | 0.51 | 1.89917 | 1.87917 | 1.90970 | ||
908 | 2006.08.16 12:45 | buy | 297 | 0.27 | 1.89876 | 0.00000 | 0.00000 | ||
909 | 2006.08.16 12:45 | modify | 297 | 0.27 | 1.89876 | 1.87876 | 1.92176 | ||
910 | 2006.08.16 12:45 | buy | 298 | 0.27 | 1.89842 | 0.00000 | 0.00000 | ||
911 | 2006.08.16 12:45 | modify | 298 | 0.27 | 1.89842 | 1.87842 | 1.92142 | ||
912 | 2006.08.16 17:15 | close | 298 | 0.27 | 1.89784 | 1.87842 | 1.92142 | -17.55 | 14699.30 |
913 | 2006.08.16 19:00 | close | 296 | 0.51 | 1.89551 | 1.87917 | 1.90970 | -190.23 | 14509.07 |
914 | 2006.08.16 19:15 | close | 297 | 0.27 | 1.89490 | 1.87876 | 1.92176 | -106.11 | 14402.96 |
915 | 2006.08.16 21:08 | sell | 299 | 0.50 | 1.89616 | 0.00000 | 0.00000 | ||
916 | 2006.08.16 21:08 | modify | 299 | 0.50 | 1.89616 | 1.90116 | 1.89523 | ||
917 | 2006.08.16 21:27 | close | 299 | 0.50 | 1.89537 | 1.90116 | 1.89523 | 36.00 | 14438.96 |
918 | 2006.08.16 21:55 | sell | 300 | 0.50 | 1.89638 | 0.00000 | 0.00000 | ||
919 | 2006.08.16 21:55 | modify | 300 | 0.50 | 1.89638 | 1.90138 | 1.89539 | ||
920 | 2006.08.16 22:16 | close | 300 | 0.50 | 1.89565 | 1.90138 | 1.89539 | 33.00 | 14471.96 |
921 | 2006.08.17 18:00 | sell | 301 | 0.27 | 1.88327 | 0.00000 | 0.00000 | ||
922 | 2006.08.17 18:00 | modify | 301 | 0.27 | 1.88327 | 1.90327 | 1.86027 | ||
923 | 2006.08.17 18:00 | sell | 302 | 0.27 | 1.88316 | 0.00000 | 0.00000 | ||
924 | 2006.08.17 18:00 | modify | 302 | 0.27 | 1.88316 | 1.90316 | 1.86016 | ||
925 | 2006.08.17 20:00 | close | 302 | 0.27 | 1.88462 | 1.90316 | 1.86016 | -41.31 | 14430.65 |
926 | 2006.08.17 21:06 | sell | 303 | 0.50 | 1.88523 | 0.00000 | 0.00000 | ||
927 | 2006.08.17 21:06 | modify | 303 | 0.50 | 1.88523 | 1.89023 | 1.88457 | ||
928 | 2006.08.17 21:29 | t/p | 303 | 0.50 | 1.88457 | 1.89023 | 1.88457 | 29.50 | 14460.15 |
929 | 2006.08.17 21:36 | sell | 304 | 0.50 | 1.88571 | 0.00000 | 0.00000 | ||
930 | 2006.08.17 21:36 | modify | 304 | 0.50 | 1.88571 | 1.89071 | 1.88491 | ||
931 | 2006.08.17 21:38 | t/p | 304 | 0.50 | 1.88483 | 1.89071 | 1.88491 | 40.50 | 14500.65 |
932 | 2006.08.17 21:47 | sell | 305 | 0.50 | 1.88590 | 0.00000 | 0.00000 | ||
933 | 2006.08.17 21:47 | modify | 305 | 0.50 | 1.88590 | 1.89090 | 1.88503 | ||
934 | 2006.08.17 22:01 | t/p | 305 | 0.50 | 1.88499 | 1.89090 | 1.88503 | 42.00 | 14542.65 |
935 | 2006.08.18 20:00 | close | 301 | 0.27 | 1.88167 | 1.90327 | 1.86027 | 41.82 | 14584.47 |
936 | 2006.08.21 21:31 | buy | 306 | 0.51 | 1.89278 | 0.00000 | 0.00000 | ||
937 | 2006.08.21 21:31 | modify | 306 | 0.51 | 1.89278 | 1.88758 | 1.89333 | ||
938 | 2006.08.21 21:53 | buy | 307 | 0.51 | 1.89215 | 0.00000 | 0.00000 | ||
939 | 2006.08.21 21:53 | modify | 307 | 0.51 | 1.89215 | 1.87705 | 1.89810 | ||
940 | 2006.08.22 03:18 | close | 306 | 0.51 | 1.89134 | 1.88758 | 1.89333 | -79.30 | 14505.17 |
941 | 2006.08.22 03:34 | close | 307 | 0.51 | 1.89218 | 1.87705 | 1.89810 | -4.33 | 14500.83 |
942 | 2006.08.22 21:10 | sell | 308 | 0.50 | 1.88875 | 0.00000 | 0.00000 | ||
943 | 2006.08.22 21:10 | modify | 308 | 0.50 | 1.88875 | 1.89375 | 1.88800 | ||
944 | 2006.08.22 21:31 | close | 308 | 0.50 | 1.88806 | 1.89375 | 1.88800 | 31.00 | 14531.83 |
945 | 2006.08.23 21:19 | buy | 309 | 0.50 | 1.89274 | 0.00000 | 0.00000 | ||
946 | 2006.08.23 21:19 | modify | 309 | 0.50 | 1.89274 | 1.88764 | 1.89335 | ||
947 | 2006.08.24 00:26 | close | 309 | 0.50 | 1.89256 | 1.88764 | 1.89335 | -19.25 | 14512.58 |
948 | 2006.08.24 20:28 | buy | 310 | 0.36 | 1.88608 | 0.00000 | 0.00000 | ||
949 | 2006.08.24 20:28 | modify | 310 | 0.36 | 1.88608 | 1.87098 | 1.89258 | ||
950 | 2006.08.24 21:40 | sell | 311 | 0.50 | 1.88790 | 0.00000 | 0.00000 | ||
951 | 2006.08.24 21:40 | modify | 311 | 0.50 | 1.88790 | 1.89290 | 1.88711 | ||
952 | 2006.08.24 21:51 | close | 311 | 0.50 | 1.88718 | 1.89290 | 1.88711 | 32.50 | 14545.08 |
953 | 2006.08.25 02:51 | close | 310 | 0.36 | 1.88826 | 1.87098 | 1.89258 | 74.34 | 14619.42 |
954 | 2006.08.28 18:59 | buy | 312 | 0.20 | 1.89468 | 0.00000 | 0.00000 | ||
955 | 2006.08.28 18:59 | modify | 312 | 0.20 | 1.89468 | 1.88348 | 1.89718 | ||
956 | 2006.08.28 20:22 | buy | 313 | 0.47 | 1.89402 | 0.00000 | 0.00000 | ||
957 | 2006.08.28 20:22 | modify | 313 | 0.47 | 1.89402 | 1.87882 | 1.90175 | ||
958 | 2006.08.29 00:27 | close | 313 | 0.47 | 1.89598 | 1.87882 | 1.90175 | 86.72 | 14706.14 |
959 | 2006.08.29 00:27 | close | 312 | 0.20 | 1.89598 | 1.88348 | 1.89718 | 23.70 | 14729.84 |
960 | 2006.08.29 15:00 | sell | 314 | 0.25 | 1.89240 | 0.00000 | 0.00000 | ||
961 | 2006.08.29 15:00 | modify | 314 | 0.25 | 1.89240 | 1.91240 | 1.86940 | ||
962 | 2006.08.29 15:00 | sell | 315 | 0.21 | 1.89230 | 0.00000 | 0.00000 | ||
963 | 2006.08.29 15:00 | modify | 315 | 0.21 | 1.89230 | 1.91230 | 1.86930 | ||
964 | 2006.08.29 18:15 | close | 315 | 0.21 | 1.89465 | 1.91230 | 1.86930 | -50.82 | 14679.02 |
965 | 2006.08.29 18:30 | close | 314 | 0.25 | 1.89740 | 1.91240 | 1.86940 | -126.75 | 14552.27 |
966 | 2006.08.29 18:45 | buy | 316 | 0.50 | 1.89957 | 0.00000 | 0.00000 | ||
967 | 2006.08.29 18:45 | modify | 316 | 0.50 | 1.89957 | 1.87957 | 1.91018 | ||
968 | 2006.08.29 18:45 | buy | 317 | 0.25 | 1.89959 | 0.00000 | 0.00000 | ||
969 | 2006.08.29 18:45 | modify | 317 | 0.25 | 1.89959 | 1.87959 | 1.92259 | ||
970 | 2006.08.29 18:45 | buy | 318 | 0.27 | 1.89953 | 0.00000 | 0.00000 | ||
971 | 2006.08.29 18:45 | modify | 318 | 0.27 | 1.89953 | 1.87953 | 1.92253 | ||
972 | 2006.08.29 21:45 | buy | 319 | 0.10 | 1.89739 | 0.00000 | 0.00000 | ||
973 | 2006.08.29 21:45 | modify | 319 | 0.10 | 1.89739 | 1.89233 | 1.89792 | ||
974 | 2006.08.29 21:54 | t/p | 319 | 0.10 | 1.89808 | 1.89233 | 1.89792 | 6.20 | 14558.47 |
975 | 2006.08.29 21:55 | sell | 320 | 0.12 | 1.89879 | 0.00000 | 0.00000 | ||
976 | 2006.08.29 21:55 | modify | 320 | 0.12 | 1.89879 | 1.90379 | 1.89804 | ||
977 | 2006.08.29 22:40 | close | 320 | 0.12 | 1.89808 | 1.90379 | 1.89804 | 7.68 | 14566.15 |
978 | 2006.08.30 00:15 | close | 318 | 0.27 | 1.89785 | 1.87953 | 1.92253 | -48.46 | 14517.68 |
979 | 2006.08.30 13:13 | modify | 317 | 0.25 | 1.89959 | 1.89959 | 0.00000 | ||
980 | 2006.08.30 13:13 | close | 316 | 0.50 | 1.90505 | 1.87957 | 1.91018 | 268.25 | 14785.93 |
981 | 2006.08.30 21:10 | sell | 321 | 0.51 | 1.90476 | 0.00000 | 0.00000 | ||
982 | 2006.08.30 21:10 | modify | 321 | 0.51 | 1.90476 | 1.90976 | 1.90405 | ||
983 | 2006.08.30 21:28 | t/p | 321 | 0.51 | 1.90394 | 1.90976 | 1.90405 | 38.25 | 14824.18 |
984 | 2006.08.30 21:39 | sell | 322 | 0.51 | 1.90515 | 0.00000 | 0.00000 | ||
985 | 2006.08.30 21:39 | modify | 322 | 0.51 | 1.90515 | 1.91015 | 1.90429 | ||
986 | 2006.08.30 21:40 | t/p | 322 | 0.51 | 1.90422 | 1.91015 | 1.90429 | 43.86 | 14868.04 |
987 | 2006.08.30 21:41 | buy | 323 | 0.52 | 1.90301 | 0.00000 | 0.00000 | ||
988 | 2006.08.30 21:41 | modify | 323 | 0.52 | 1.90301 | 1.89777 | 1.90385 | ||
989 | 2006.08.30 21:46 | t/p | 323 | 0.52 | 1.90385 | 1.89777 | 1.90385 | 40.04 | 14908.08 |
990 | 2006.08.31 14:30 | s/l | 317 | 0.25 | 1.89950 | 1.89959 | 0.00000 | -8.50 | 14899.58 |
991 | 2006.08.31 21:36 | buy | 324 | 0.52 | 1.90325 | 0.00000 | 0.00000 | ||
992 | 2006.08.31 21:36 | modify | 324 | 0.52 | 1.90325 | 1.89801 | 1.90394 | ||
993 | 2006.08.31 21:51 | t/p | 324 | 0.52 | 1.90420 | 1.89801 | 1.90394 | 45.76 | 14945.34 |
994 | 2006.09.05 20:57 | sell | 325 | 0.52 | 1.89480 | 0.00000 | 0.00000 | ||
995 | 2006.09.05 20:57 | modify | 325 | 0.52 | 1.89480 | 1.90580 | 1.89220 | ||
996 | 2006.09.05 21:32 | buy | 326 | 0.52 | 1.89294 | 0.00000 | 0.00000 | ||
997 | 2006.09.05 21:32 | modify | 326 | 0.52 | 1.89294 | 1.88790 | 1.89360 | ||
998 | 2006.09.05 21:58 | t/p | 326 | 0.52 | 1.89371 | 1.88790 | 1.89360 | 36.40 | 14981.74 |
999 | 2006.09.05 23:58 | close | 325 | 0.52 | 1.89388 | 1.90580 | 1.89220 | 44.20 | 15025.94 |
1000 | 2006.09.06 11:30 | sell | 327 | 0.45 | 1.88355 | 0.00000 | 0.00000 | ||
1001 | 2006.09.06 11:30 | modify | 327 | 0.45 | 1.88355 | 1.90355 | 1.87375 | ||
1002 | 2006.09.06 11:30 | sell | 328 | 0.13 | 1.88361 | 0.00000 | 0.00000 | ||
1003 | 2006.09.06 11:30 | modify | 328 | 0.13 | 1.88361 | 1.90361 | 1.86061 | ||
1004 | 2006.09.06 18:00 | sell | 329 | 0.38 | 1.88233 | 0.00000 | 0.00000 | ||
1005 | 2006.09.06 18:00 | modify | 329 | 0.38 | 1.88233 | 1.89333 | 1.87963 | ||
1006 | 2006.09.06 21:48 | sell | 330 | 0.21 | 1.88523 | 0.00000 | 0.00000 | ||
1007 | 2006.09.06 21:48 | modify | 330 | 0.21 | 1.88523 | 1.89023 | 1.88433 | ||
1008 | 2006.09.06 22:40 | t/p | 330 | 0.21 | 1.88430 | 1.89023 | 1.88433 | 18.06 | 15044.00 |
1009 | 2006.09.07 04:01 | close | 329 | 0.38 | 1.88501 | 1.89333 | 1.87963 | -102.36 | 14941.64 |
1010 | 2006.09.07 10:46 | close | 327 | 0.45 | 1.87861 | 1.90355 | 1.87375 | 221.69 | 15163.33 |
1011 | 2006.09.07 11:15 | sell | 331 | 0.23 | 1.87465 | 0.00000 | 0.00000 | ||
1012 | 2006.09.07 11:15 | modify | 331 | 0.23 | 1.87465 | 1.89465 | 1.85165 | ||
1013 | 2006.09.07 12:15 | close | 328 | 0.13 | 1.87375 | 1.90361 | 1.86061 | 128.00 | 15291.33 |
1014 | 2006.09.07 14:30 | close | 331 | 0.23 | 1.87473 | 1.89465 | 1.85165 | -3.45 | 15287.88 |
1015 | 2006.09.07 21:01 | sell | 332 | 0.53 | 1.87583 | 0.00000 | 0.00000 | ||
1016 | 2006.09.07 21:01 | modify | 332 | 0.53 | 1.87583 | 1.88083 | 1.87492 | ||
1017 | 2006.09.07 22:22 | t/p | 332 | 0.53 | 1.87489 | 1.88083 | 1.87492 | 46.11 | 15333.99 |
1018 | 2006.09.08 05:23 | sell | 333 | 0.51 | 1.87502 | 0.00000 | 0.00000 | ||
1019 | 2006.09.08 05:23 | modify | 333 | 0.51 | 1.87502 | 1.88602 | 1.87242 | ||
1020 | 2006.09.08 07:16 | t/p | 333 | 0.51 | 1.87238 | 1.88602 | 1.87242 | 131.07 | 15465.06 |
1021 | 2006.09.12 20:03 | sell | 334 | 0.54 | 1.87522 | 0.00000 | 0.00000 | ||
1022 | 2006.09.12 20:03 | modify | 334 | 0.54 | 1.87522 | 1.89022 | 1.86838 | ||
1023 | 2006.09.12 21:06 | buy | 335 | 0.54 | 1.87366 | 0.00000 | 0.00000 | ||
1024 | 2006.09.12 21:06 | modify | 335 | 0.54 | 1.87366 | 1.86856 | 1.87429 | ||
1025 | 2006.09.12 21:07 | t/p | 335 | 0.54 | 1.87431 | 1.86856 | 1.87429 | 31.32 | 15496.38 |
1026 | 2006.09.12 21:43 | buy | 336 | 0.54 | 1.87358 | 0.00000 | 0.00000 | ||
1027 | 2006.09.12 21:43 | modify | 336 | 0.54 | 1.87358 | 1.86848 | 1.87432 | ||
1028 | 2006.09.12 22:43 | t/p | 336 | 0.54 | 1.87436 | 1.86848 | 1.87432 | 38.34 | 15534.72 |
1029 | 2006.09.12 23:39 | close | 334 | 0.54 | 1.87314 | 1.89022 | 1.86838 | 108.54 | 15643.26 |
1030 | 2006.09.13 21:01 | buy | 337 | 0.54 | 1.87569 | 0.00000 | 0.00000 | ||
1031 | 2006.09.13 21:01 | modify | 337 | 0.54 | 1.87569 | 1.87049 | 1.87623 | ||
1032 | 2006.09.13 21:03 | t/p | 337 | 0.54 | 1.87632 | 1.87049 | 1.87623 | 30.24 | 15673.50 |
1033 | 2006.09.13 21:04 | buy | 338 | 0.54 | 1.87561 | 0.00000 | 0.00000 | ||
1034 | 2006.09.13 21:04 | modify | 338 | 0.54 | 1.87561 | 1.87041 | 1.87622 | ||
1035 | 2006.09.13 21:12 | t/p | 338 | 0.54 | 1.87627 | 1.87041 | 1.87622 | 31.86 | 15705.36 |
1036 | 2006.09.13 21:42 | sell | 339 | 0.54 | 1.87711 | 0.00000 | 0.00000 | ||
1037 | 2006.09.13 21:42 | modify | 339 | 0.54 | 1.87711 | 1.88211 | 1.87629 | ||
1038 | 2006.09.14 00:25 | close | 339 | 0.54 | 1.87724 | 1.88211 | 1.87629 | -7.75 | 15697.61 |
1039 | 2006.09.14 18:59 | buy | 340 | 0.54 | 1.88665 | 0.00000 | 0.00000 | ||
1040 | 2006.09.14 18:59 | modify | 340 | 0.54 | 1.88665 | 1.87540 | 1.88915 | ||
1041 | 2006.09.14 21:09 | buy | 341 | 0.54 | 1.88572 | 0.00000 | 0.00000 | ||
1042 | 2006.09.14 21:09 | modify | 341 | 0.54 | 1.88572 | 1.88062 | 1.88637 | ||
1043 | 2006.09.14 21:14 | buy | 342 | 0.15 | 1.88516 | 0.00000 | 0.00000 | ||
1044 | 2006.09.14 21:14 | modify | 342 | 0.15 | 1.88516 | 1.86990 | 1.89238 | ||
1045 | 2006.09.14 22:15 | t/p | 341 | 0.54 | 1.88641 | 1.88062 | 1.88637 | 33.48 | 15731.09 |
1046 | 2006.09.15 01:46 | close | 342 | 0.15 | 1.88617 | 1.86990 | 1.89238 | 13.43 | 15744.52 |
1047 | 2006.09.15 01:46 | close | 340 | 0.54 | 1.88617 | 1.87540 | 1.88915 | -32.13 | 15712.39 |
1048 | 2006.09.18 21:59 | sell | 343 | 0.54 | 1.88081 | 0.00000 | 0.00000 | ||
1049 | 2006.09.18 21:59 | modify | 343 | 0.54 | 1.88081 | 1.88581 | 1.87964 | ||
1050 | 2006.09.19 00:52 | close | 343 | 0.54 | 1.88047 | 1.88581 | 1.87964 | 15.60 | 15727.98 |
1051 | 2006.09.19 21:20 | buy | 344 | 0.55 | 1.88093 | 0.00000 | 0.00000 | ||
1052 | 2006.09.19 21:20 | modify | 344 | 0.55 | 1.88093 | 1.87587 | 1.88157 | ||
1053 | 2006.09.19 21:28 | t/p | 344 | 0.55 | 1.88168 | 1.87587 | 1.88157 | 37.40 | 15765.38 |
1054 | 2006.09.19 21:52 | buy | 345 | 0.55 | 1.88070 | 0.00000 | 0.00000 | ||
1055 | 2006.09.19 21:52 | modify | 345 | 0.55 | 1.88070 | 1.87550 | 1.88148 | ||
1056 | 2006.09.19 22:37 | t/p | 345 | 0.55 | 1.88148 | 1.87550 | 1.88148 | 39.05 | 15804.43 |
1057 | 2006.09.20 20:04 | buy | 346 | 0.33 | 1.88682 | 0.00000 | 0.00000 | ||
1058 | 2006.09.20 20:04 | modify | 346 | 0.33 | 1.88682 | 1.87156 | 1.90492 | ||
1059 | 2006.09.21 00:17 | close | 346 | 0.33 | 1.88862 | 1.87156 | 1.90492 | 52.63 | 15857.07 |
1060 | 2006.09.21 16:15 | buy | 347 | 0.55 | 1.90120 | 0.00000 | 0.00000 | ||
1061 | 2006.09.21 16:15 | modify | 347 | 0.55 | 1.90120 | 1.88120 | 1.91011 | ||
1062 | 2006.09.21 16:15 | buy | 348 | 0.20 | 1.90129 | 0.00000 | 0.00000 | ||
1063 | 2006.09.21 16:15 | modify | 348 | 0.20 | 1.90129 | 1.88129 | 1.92429 | ||
1064 | 2006.09.21 16:30 | buy | 349 | 0.30 | 1.90142 | 0.00000 | 0.00000 | ||
1065 | 2006.09.21 16:30 | modify | 349 | 0.30 | 1.90142 | 1.88142 | 1.92442 | ||
1066 | 2006.09.21 21:17 | buy | 350 | 0.20 | 1.90138 | 0.00000 | 0.00000 | ||
1067 | 2006.09.21 21:17 | modify | 350 | 0.20 | 1.90138 | 1.89628 | 1.90217 | ||
1068 | 2006.09.21 21:30 | t/p | 350 | 0.20 | 1.90219 | 1.89628 | 1.90217 | 14.80 | 15871.87 |
1069 | 2006.09.22 02:45 | close | 349 | 0.30 | 1.90168 | 1.88142 | 1.92442 | 4.35 | 15876.22 |
1070 | 2006.09.22 03:24 | buy | 351 | 0.40 | 1.90094 | 0.00000 | 0.00000 | ||
1071 | 2006.09.22 03:24 | modify | 351 | 0.40 | 1.90094 | 1.88974 | 1.90344 | ||
1072 | 2006.09.22 06:17 | close | 351 | 0.40 | 1.90242 | 1.88974 | 1.90344 | 56.40 | 15932.62 |
1073 | 2006.09.22 07:22 | close | 347 | 0.55 | 1.90571 | 1.88120 | 1.91011 | 241.73 | 16174.34 |
1074 | 2006.09.22 07:29 | modify | 348 | 0.20 | 1.90129 | 1.90129 | 0.00000 | ||
1075 | 2006.09.22 11:52 | s/l | 348 | 0.20 | 1.90129 | 1.90129 | 0.00000 | -2.30 | 16172.04 |
1076 | 2006.09.25 20:32 | buy | 352 | 0.56 | 1.89974 | 0.00000 | 0.00000 | ||
1077 | 2006.09.25 20:32 | modify | 352 | 0.56 | 1.89974 | 1.88454 | 1.90515 | ||
1078 | 2006.09.26 00:07 | close | 352 | 0.56 | 1.90179 | 1.88454 | 1.90515 | 108.36 | 16280.40 |
1079 | 2006.09.28 18:46 | sell | 353 | 0.56 | 1.87696 | 0.00000 | 0.00000 | ||
1080 | 2006.09.28 18:46 | modify | 353 | 0.56 | 1.87696 | 1.88796 | 1.87436 | ||
1081 | 2006.09.28 21:10 | buy | 354 | 0.56 | 1.87554 | 0.00000 | 0.00000 | ||
1082 | 2006.09.28 21:10 | modify | 354 | 0.56 | 1.87554 | 1.87034 | 1.87637 | ||
1083 | 2006.09.28 21:12 | t/p | 354 | 0.56 | 1.87646 | 1.87034 | 1.87637 | 47.60 | 16328.00 |
1084 | 2006.09.28 21:44 | buy | 355 | 0.57 | 1.87546 | 0.00000 | 0.00000 | ||
1085 | 2006.09.28 21:44 | modify | 355 | 0.57 | 1.87546 | 1.87020 | 1.87625 | ||
1086 | 2006.09.28 21:45 | close | 353 | 0.56 | 1.87487 | 1.88796 | 1.87436 | 113.12 | 16441.12 |
1087 | 2006.09.28 21:46 | buy | 356 | 0.57 | 1.87483 | 0.00000 | 0.00000 | ||
1088 | 2006.09.28 21:46 | modify | 356 | 0.57 | 1.87483 | 1.85973 | 1.88279 | ||
1089 | 2006.09.28 22:20 | t/p | 355 | 0.57 | 1.87629 | 1.87020 | 1.87625 | 43.32 | 16484.44 |
1090 | 2006.09.29 02:21 | close | 356 | 0.57 | 1.87690 | 1.85973 | 1.88279 | 111.44 | 16595.88 |
1091 | 2006.09.29 02:27 | sell | 357 | 0.36 | 1.87720 | 0.00000 | 0.00000 | ||
1092 | 2006.09.29 02:27 | modify | 357 | 0.36 | 1.87720 | 1.88820 | 1.87460 | ||
1093 | 2006.09.29 05:24 | close | 357 | 0.36 | 1.87517 | 1.88820 | 1.87460 | 70.56 | 16666.44 |
1094 | 2006.09.29 15:30 | buy | 358 | 0.30 | 1.87158 | 0.00000 | 0.00000 | ||
1095 | 2006.09.29 15:30 | modify | 358 | 0.30 | 1.87158 | 1.85158 | 1.89458 | ||
1096 | 2006.09.29 15:30 | buy | 359 | 0.30 | 1.87160 | 0.00000 | 0.00000 | ||
1097 | 2006.09.29 15:30 | modify | 359 | 0.30 | 1.87160 | 1.85160 | 1.89460 | ||
1098 | 2006.09.29 20:00 | close | 359 | 0.30 | 1.87205 | 1.85160 | 1.89460 | 11.40 | 16677.84 |
1099 | 2006.09.29 20:00 | close | 358 | 0.30 | 1.87205 | 1.85158 | 1.89458 | 12.00 | 16689.84 |
1100 | 2006.10.02 13:45 | buy | 360 | 0.58 | 1.87950 | 0.00000 | 0.00000 | ||
1101 | 2006.10.02 13:45 | modify | 360 | 0.58 | 1.87950 | 1.85950 | 1.88906 | ||
1102 | 2006.10.02 13:45 | buy | 361 | 0.30 | 1.87942 | 0.00000 | 0.00000 | ||
1103 | 2006.10.02 13:45 | modify | 361 | 0.30 | 1.87942 | 1.85942 | 1.90242 | ||
1104 | 2006.10.02 13:45 | buy | 362 | 0.25 | 1.87952 | 0.00000 | 0.00000 | ||
1105 | 2006.10.02 13:45 | modify | 362 | 0.25 | 1.87952 | 1.85952 | 1.90252 | ||
1106 | 2006.10.02 13:53 | modify | 361 | 0.30 | 1.87942 | 1.87942 | 0.00000 | ||
1107 | 2006.10.02 13:53 | close | 360 | 0.58 | 1.88437 | 1.85950 | 1.88906 | 278.40 | 16968.24 |
1108 | 2006.10.02 14:08 | buy | 363 | 0.59 | 1.88281 | 0.00000 | 0.00000 | ||
1109 | 2006.10.02 14:08 | modify | 363 | 0.59 | 1.88281 | 1.86281 | 1.89658 | ||
1110 | 2006.10.02 21:34 | buy | 364 | 0.27 | 1.88615 | 0.00000 | 0.00000 | ||
1111 | 2006.10.02 21:34 | modify | 364 | 0.27 | 1.88615 | 1.88105 | 1.88682 | ||
1112 | 2006.10.03 03:06 | close | 364 | 0.27 | 1.88635 | 1.88105 | 1.88682 | 2.30 | 16970.53 |
1113 | 2006.10.03 11:04 | close | 363 | 0.59 | 1.88970 | 1.86281 | 1.89658 | 399.72 | 17370.26 |
1114 | 2006.10.03 21:18 | sell | 365 | 0.60 | 1.88818 | 0.00000 | 0.00000 | ||
1115 | 2006.10.03 21:18 | modify | 365 | 0.60 | 1.88818 | 1.89318 | 1.88748 | ||
1116 | 2006.10.03 21:22 | close | 365 | 0.60 | 1.88750 | 1.89318 | 1.88748 | 36.60 | 17406.86 |
1117 | 2006.10.04 10:33 | s/l | 361 | 0.30 | 1.87936 | 1.87942 | 0.00000 | -6.60 | 17400.26 |
1118 | 2006.10.04 10:45 | close | 362 | 0.25 | 1.87928 | 1.85952 | 1.90252 | -10.00 | 17390.26 |
1119 | 2006.10.04 21:32 | sell | 366 | 0.60 | 1.88661 | 0.00000 | 0.00000 | ||
1120 | 2006.10.04 21:32 | modify | 366 | 0.60 | 1.88661 | 1.89161 | 1.88604 | ||
1121 | 2006.10.04 22:27 | t/p | 366 | 0.60 | 1.88600 | 1.89161 | 1.88604 | 32.40 | 17422.66 |
1122 | 2006.10.05 21:02 | sell | 367 | 0.60 | 1.87938 | 0.00000 | 0.00000 | ||
1123 | 2006.10.05 21:02 | modify | 367 | 0.60 | 1.87938 | 1.88438 | 1.87875 | ||
1124 | 2006.10.05 21:29 | close | 367 | 0.60 | 1.87881 | 1.88438 | 1.87875 | 30.00 | 17452.66 |
1125 | 2006.10.06 13:00 | sell | 368 | 0.61 | 1.87485 | 0.00000 | 0.00000 | ||
1126 | 2006.10.06 13:00 | modify | 368 | 0.61 | 1.87485 | 1.89485 | 1.86392 | ||
1127 | 2006.10.06 13:00 | sell | 369 | 0.30 | 1.87483 | 0.00000 | 0.00000 | ||
1128 | 2006.10.06 13:00 | modify | 369 | 0.30 | 1.87483 | 1.89483 | 1.85183 | ||
1129 | 2006.10.06 13:00 | sell | 370 | 0.30 | 1.87476 | 0.00000 | 0.00000 | ||
1130 | 2006.10.06 13:00 | modify | 370 | 0.30 | 1.87476 | 1.89476 | 1.85176 | ||
1131 | 2006.10.06 14:36 | close | 368 | 0.61 | 1.86918 | 1.89485 | 1.86392 | 341.60 | 17794.26 |
1132 | 2006.10.06 20:00 | close | 370 | 0.30 | 1.87078 | 1.89476 | 1.85176 | 117.30 | 17911.56 |
1133 | 2006.10.06 20:00 | close | 369 | 0.30 | 1.87078 | 1.89483 | 1.85183 | 119.40 | 18030.96 |
1134 | 2006.10.09 21:48 | buy | 371 | 0.63 | 1.86604 | 0.00000 | 0.00000 | ||
1135 | 2006.10.09 21:48 | modify | 371 | 0.63 | 1.86604 | 1.86094 | 1.86669 | ||
1136 | 2006.10.09 21:50 | t/p | 371 | 0.63 | 1.86674 | 1.86094 | 1.86669 | 39.69 | 18070.65 |
1137 | 2006.10.10 08:45 | sell | 372 | 0.33 | 1.86057 | 0.00000 | 0.00000 | ||
1138 | 2006.10.10 08:45 | modify | 372 | 0.33 | 1.86057 | 1.88057 | 1.83757 | ||
1139 | 2006.10.10 08:45 | sell | 373 | 0.33 | 1.86053 | 0.00000 | 0.00000 | ||
1140 | 2006.10.10 08:45 | modify | 373 | 0.33 | 1.86053 | 1.88053 | 1.83753 | ||
1141 | 2006.10.10 11:17 | modify | 372 | 0.33 | 1.86057 | 1.86057 | 0.00000 | ||
1142 | 2006.10.10 21:44 | buy | 374 | 0.63 | 1.85320 | 0.00000 | 0.00000 | ||
1143 | 2006.10.10 21:44 | modify | 374 | 0.63 | 1.85320 | 1.84805 | 1.85390 | ||
1144 | 2006.10.10 22:40 | t/p | 374 | 0.63 | 1.85390 | 1.84805 | 1.85390 | 39.69 | 18110.34 |
1145 | 2006.10.11 02:45 | sell | 375 | 0.63 | 1.85548 | 0.00000 | 0.00000 | ||
1146 | 2006.10.11 02:45 | modify | 375 | 0.63 | 1.85548 | 1.86648 | 1.85293 | ||
1147 | 2006.10.11 06:33 | close | 375 | 0.63 | 1.85396 | 1.86648 | 1.85293 | 91.35 | 18201.69 |
1148 | 2006.10.12 07:09 | s/l | 372 | 0.33 | 1.86079 | 1.86057 | 0.00000 | -7.09 | 18194.60 |
1149 | 2006.10.12 20:27 | sell | 376 | 0.63 | 1.85893 | 0.00000 | 0.00000 | ||
1150 | 2006.10.12 20:27 | modify | 376 | 0.63 | 1.85893 | 1.87393 | 1.85210 | ||
1151 | 2006.10.13 00:33 | close | 376 | 0.63 | 1.85835 | 1.87393 | 1.85210 | 33.31 | 18227.91 |
1152 | 2006.10.13 02:30 | close | 373 | 0.33 | 1.86112 | 1.88053 | 1.83753 | -18.68 | 18209.23 |
1153 | 2006.10.16 20:50 | sell | 377 | 0.63 | 1.86160 | 0.00000 | 0.00000 | ||
1154 | 2006.10.16 20:50 | modify | 377 | 0.63 | 1.86160 | 1.87660 | 1.85546 | ||
1155 | 2006.10.16 21:53 | sell | 378 | 0.63 | 1.86196 | 0.00000 | 0.00000 | ||
1156 | 2006.10.16 21:53 | modify | 378 | 0.63 | 1.86196 | 1.86696 | 1.86112 | ||
1157 | 2006.10.16 23:33 | close | 378 | 0.63 | 1.86134 | 1.86696 | 1.86112 | 34.65 | 18243.88 |
1158 | 2006.10.17 06:16 | close | 377 | 0.63 | 1.86110 | 1.87660 | 1.85546 | 28.27 | 18272.16 |
1159 | 2006.10.17 21:51 | buy | 379 | 0.63 | 1.86953 | 0.00000 | 0.00000 | ||
1160 | 2006.10.17 21:51 | modify | 379 | 0.63 | 1.86953 | 1.86433 | 1.87019 | ||
1161 | 2006.10.17 21:58 | t/p | 379 | 0.63 | 1.87044 | 1.86433 | 1.87019 | 52.92 | 18325.08 |
1162 | 2006.10.17 21:58 | sell | 380 | 0.64 | 1.87136 | 0.00000 | 0.00000 | ||
1163 | 2006.10.17 21:58 | modify | 380 | 0.64 | 1.87136 | 1.87636 | 1.87041 | ||
1164 | 2006.10.17 22:07 | close | 380 | 0.64 | 1.87054 | 1.87636 | 1.87041 | 48.00 | 18373.08 |
1165 | 2006.10.18 21:00 | sell | 381 | 0.64 | 1.86802 | 0.00000 | 0.00000 | ||
1166 | 2006.10.18 21:00 | modify | 381 | 0.64 | 1.86802 | 1.87302 | 1.86736 | ||
1167 | 2006.10.18 21:28 | close | 381 | 0.64 | 1.86738 | 1.87302 | 1.86736 | 36.48 | 18409.56 |
1168 | 2006.10.19 14:45 | buy | 382 | 0.33 | 1.87686 | 0.00000 | 0.00000 | ||
1169 | 2006.10.19 14:45 | modify | 382 | 0.33 | 1.87686 | 1.85686 | 1.89986 | ||
1170 | 2006.10.19 14:45 | buy | 383 | 0.25 | 1.87676 | 0.00000 | 0.00000 | ||
1171 | 2006.10.19 14:45 | modify | 383 | 0.25 | 1.87676 | 1.85676 | 1.89976 | ||
1172 | 2006.10.19 21:58 | buy | 384 | 0.64 | 1.87705 | 0.00000 | 0.00000 | ||
1173 | 2006.10.19 21:58 | modify | 384 | 0.64 | 1.87705 | 1.87195 | 1.87763 | ||
1174 | 2006.10.19 22:30 | close | 383 | 0.25 | 1.87657 | 1.85676 | 1.89976 | -6.50 | 18403.06 |
1175 | 2006.10.20 00:16 | close | 384 | 0.64 | 1.87751 | 1.87195 | 1.87763 | 22.08 | 18425.14 |
1176 | 2006.10.20 13:30 | close | 382 | 0.33 | 1.88552 | 1.85686 | 1.89986 | 281.98 | 18707.12 |
1177 | 2006.10.20 14:15 | sell | 385 | 0.13 | 1.88077 | 0.00000 | 0.00000 | ||
1178 | 2006.10.20 14:15 | modify | 385 | 0.13 | 1.88077 | 1.90077 | 1.85777 | ||
1179 | 2006.10.20 14:15 | sell | 386 | 0.18 | 1.88073 | 0.00000 | 0.00000 | ||
1180 | 2006.10.20 14:15 | modify | 386 | 0.18 | 1.88073 | 1.90073 | 1.85773 | ||
1181 | 2006.10.20 15:45 | close | 386 | 0.18 | 1.88285 | 1.90073 | 1.85773 | -39.42 | 18667.70 |
1182 | 2006.10.20 17:30 | close | 385 | 0.13 | 1.88395 | 1.90077 | 1.85777 | -42.25 | 18625.45 |
1183 | 2006.10.23 21:20 | buy | 387 | 0.65 | 1.87305 | 0.00000 | 0.00000 | ||
1184 | 2006.10.23 21:20 | modify | 387 | 0.65 | 1.87305 | 1.86799 | 1.87349 | ||
1185 | 2006.10.23 22:31 | t/p | 387 | 0.65 | 1.87349 | 1.86799 | 1.87349 | 24.05 | 18649.50 |
1186 | 2006.10.24 21:01 | buy | 388 | 0.65 | 1.87246 | 0.00000 | 0.00000 | ||
1187 | 2006.10.24 21:01 | modify | 388 | 0.65 | 1.87246 | 1.86726 | 1.87309 | ||
1188 | 2006.10.24 21:06 | t/p | 388 | 0.65 | 1.87322 | 1.86726 | 1.87309 | 44.85 | 18694.35 |
1189 | 2006.10.25 21:01 | buy | 389 | 0.54 | 1.87693 | 0.00000 | 0.00000 | ||
1190 | 2006.10.25 21:01 | modify | 389 | 0.54 | 1.87693 | 1.87173 | 1.87775 | ||
1191 | 2006.10.25 21:19 | close | 389 | 0.54 | 1.87768 | 1.87173 | 1.87775 | 36.72 | 18731.07 |
1192 | 2006.10.26 16:45 | buy | 390 | 0.65 | 1.89085 | 0.00000 | 0.00000 | ||
1193 | 2006.10.26 16:45 | modify | 390 | 0.65 | 1.89085 | 1.87085 | 1.89976 | ||
1194 | 2006.10.26 16:45 | buy | 391 | 0.25 | 1.89076 | 0.00000 | 0.00000 | ||
1195 | 2006.10.26 16:45 | modify | 391 | 0.25 | 1.89076 | 1.87076 | 1.91376 | ||
1196 | 2006.10.26 17:00 | buy | 392 | 0.29 | 1.89180 | 0.00000 | 0.00000 | ||
1197 | 2006.10.26 17:00 | modify | 392 | 0.29 | 1.89180 | 1.87180 | 1.91480 | ||
1198 | 2006.10.26 18:15 | close | 392 | 0.29 | 1.89012 | 1.87180 | 1.91480 | -50.75 | 18680.32 |
1199 | 2006.10.26 21:48 | buy | 393 | 0.57 | 1.88976 | 0.00000 | 0.00000 | ||
1200 | 2006.10.26 21:48 | modify | 393 | 0.57 | 1.88976 | 1.88466 | 1.89033 | ||
1201 | 2006.10.26 22:42 | t/p | 393 | 0.57 | 1.89036 | 1.88466 | 1.89033 | 30.21 | 18710.53 |
1202 | 2006.10.27 06:56 | buy | 394 | 0.46 | 1.88925 | 0.00000 | 0.00000 | ||
1203 | 2006.10.27 06:56 | modify | 394 | 0.46 | 1.88925 | 1.87805 | 1.89175 | ||
1204 | 2006.10.27 07:30 | close | 391 | 0.25 | 1.88725 | 1.87076 | 1.91376 | -90.62 | 18619.91 |
1205 | 2006.10.27 07:30 | close | 390 | 0.65 | 1.88725 | 1.87085 | 1.89976 | -241.47 | 18378.43 |
1206 | 2006.10.27 10:53 | close | 394 | 0.46 | 1.89087 | 1.87805 | 1.89175 | 71.30 | 18449.73 |
1207 | 2006.10.27 13:15 | buy | 395 | 0.64 | 1.89862 | 0.00000 | 0.00000 | ||
1208 | 2006.10.27 13:15 | modify | 395 | 0.64 | 1.89862 | 1.87862 | 1.90858 | ||
1209 | 2006.10.27 13:15 | buy | 396 | 0.33 | 1.89846 | 0.00000 | 0.00000 | ||
1210 | 2006.10.27 13:15 | modify | 396 | 0.33 | 1.89846 | 1.87846 | 1.92146 | ||
1211 | 2006.10.27 13:15 | buy | 397 | 0.28 | 1.89844 | 0.00000 | 0.00000 | ||
1212 | 2006.10.27 13:15 | modify | 397 | 0.28 | 1.89844 | 1.87844 | 1.92144 | ||
1213 | 2006.10.27 15:00 | close | 397 | 0.28 | 1.89644 | 1.87844 | 1.92144 | -57.96 | 18391.77 |
1214 | 2006.10.27 20:00 | close | 396 | 0.33 | 1.89657 | 1.87846 | 1.92146 | -64.68 | 18327.09 |
1215 | 2006.10.27 20:00 | close | 395 | 0.64 | 1.89657 | 1.87862 | 1.90858 | -135.68 | 18191.41 |
1216 | 2006.10.30 21:07 | sell | 398 | 0.63 | 1.90207 | 0.00000 | 0.00000 | ||
1217 | 2006.10.30 21:07 | modify | 398 | 0.63 | 1.90207 | 1.90707 | 1.90148 | ||
1218 | 2006.10.30 21:34 | close | 398 | 0.63 | 1.90159 | 1.90707 | 1.90148 | 25.83 | 18217.24 |
1219 | 2006.10.31 15:15 | buy | 399 | 0.63 | 1.90577 | 0.00000 | 0.00000 | ||
1220 | 2006.10.31 15:15 | modify | 399 | 0.63 | 1.90577 | 1.88577 | 1.91403 | ||
1221 | 2006.10.31 15:15 | buy | 400 | 0.33 | 1.90585 | 0.00000 | 0.00000 | ||
1222 | 2006.10.31 15:15 | modify | 400 | 0.33 | 1.90585 | 1.88585 | 1.92885 | ||
1223 | 2006.10.31 15:21 | buy | 401 | 0.20 | 1.90590 | 0.00000 | 0.00000 | ||
1224 | 2006.10.31 15:21 | modify | 401 | 0.20 | 1.90590 | 1.88590 | 1.92890 | ||
1225 | 2006.10.31 21:51 | buy | 402 | 0.28 | 1.90693 | 0.00000 | 0.00000 | ||
1226 | 2006.10.31 21:51 | modify | 402 | 0.28 | 1.90693 | 1.90173 | 1.90743 | ||
1227 | 2006.10.31 22:03 | t/p | 402 | 0.28 | 1.90747 | 1.90173 | 1.90743 | 13.16 | 18230.40 |
1228 | 2006.11.01 10:21 | modify | 400 | 0.33 | 1.90585 | 1.90585 | 0.00000 | ||
1229 | 2006.11.01 10:21 | close | 399 | 0.63 | 1.91009 | 1.88577 | 1.91403 | 264.92 | 18495.32 |
1230 | 2006.11.02 01:05 | s/l | 400 | 0.33 | 1.90583 | 1.90585 | 0.00000 | -8.91 | 18486.41 |
1231 | 2006.11.02 07:00 | close | 401 | 0.20 | 1.90482 | 1.88590 | 1.92890 | -26.60 | 18459.81 |
1232 | 2006.11.02 21:34 | buy | 403 | 0.64 | 1.90765 | 0.00000 | 0.00000 | ||
1233 | 2006.11.02 21:34 | modify | 403 | 0.64 | 1.90765 | 1.90245 | 1.90834 | ||
1234 | 2006.11.02 21:48 | t/p | 403 | 0.64 | 1.90836 | 1.90245 | 1.90834 | 40.96 | 18500.77 |
1235 | 2006.11.03 13:45 | sell | 404 | 0.64 | 1.89892 | 0.00000 | 0.00000 | ||
1236 | 2006.11.03 13:45 | modify | 404 | 0.64 | 1.89892 | 1.91892 | 1.88896 | ||
1237 | 2006.11.03 13:45 | sell | 405 | 0.33 | 1.89881 | 0.00000 | 0.00000 | ||
1238 | 2006.11.03 13:45 | modify | 405 | 0.33 | 1.89881 | 1.91881 | 1.87581 | ||
1239 | 2006.11.03 13:45 | sell | 406 | 0.31 | 1.89866 | 0.00000 | 0.00000 | ||
1240 | 2006.11.03 13:45 | modify | 406 | 0.31 | 1.89866 | 1.91866 | 1.87566 | ||
1241 | 2006.11.03 18:45 | close | 406 | 0.31 | 1.90075 | 1.91866 | 1.87566 | -66.96 | 18433.81 |
1242 | 2006.11.03 20:00 | close | 405 | 0.33 | 1.90100 | 1.91881 | 1.87581 | -74.58 | 18359.23 |
1243 | 2006.11.03 20:00 | close | 404 | 0.64 | 1.90100 | 1.91892 | 1.88896 | -137.60 | 18221.63 |
1244 | 2006.11.06 21:45 | sell | 407 | 0.63 | 1.89743 | 0.00000 | 0.00000 | ||
1245 | 2006.11.06 21:45 | modify | 407 | 0.63 | 1.89743 | 1.90243 | 1.89688 | ||
1246 | 2006.11.06 22:02 | t/p | 407 | 0.63 | 1.89686 | 1.90243 | 1.89688 | 31.50 | 18253.13 |
1247 | 2006.11.07 19:30 | buy | 408 | 0.61 | 1.90697 | 0.00000 | 0.00000 | ||
1248 | 2006.11.07 19:30 | modify | 408 | 0.61 | 1.90697 | 1.89573 | 1.90947 | ||
1249 | 2006.11.07 20:11 | buy | 409 | 0.43 | 1.90500 | 0.00000 | 0.00000 | ||
1250 | 2006.11.07 20:11 | modify | 409 | 0.43 | 1.90500 | 1.88980 | 1.91481 | ||
1251 | 2006.11.08 04:40 | close | 409 | 0.43 | 1.90634 | 1.88980 | 1.91481 | 52.67 | 18305.80 |
1252 | 2006.11.08 04:40 | close | 408 | 0.61 | 1.90634 | 1.89573 | 1.90947 | -45.45 | 18260.36 |
1253 | 2006.11.08 21:11 | buy | 410 | 0.63 | 1.90464 | 0.00000 | 0.00000 | ||
1254 | 2006.11.08 21:11 | modify | 410 | 0.63 | 1.90464 | 1.89959 | 1.90529 | ||
1255 | 2006.11.08 21:12 | buy | 411 | 0.63 | 1.90458 | 0.00000 | 0.00000 | ||
1256 | 2006.11.08 21:12 | modify | 411 | 0.63 | 1.90458 | 1.88938 | 1.91139 | ||
1257 | 2006.11.08 21:52 | t/p | 410 | 0.63 | 1.90535 | 1.89959 | 1.90529 | 40.32 | 18300.68 |
1258 | 2006.11.09 05:07 | close | 411 | 0.63 | 1.90494 | 1.88938 | 1.91139 | 9.77 | 18310.44 |
1259 | 2006.11.09 16:30 | buy | 412 | 0.47 | 1.90408 | 0.00000 | 0.00000 | ||
1260 | 2006.11.09 16:30 | modify | 412 | 0.47 | 1.90408 | 1.88408 | 1.91226 | ||
1261 | 2006.11.09 16:30 | buy | 413 | 0.13 | 1.90410 | 0.00000 | 0.00000 | ||
1262 | 2006.11.09 16:30 | modify | 413 | 0.13 | 1.90410 | 1.88410 | 1.92710 | ||
1263 | 2006.11.09 16:37 | close | 412 | 0.47 | 1.90818 | 1.88408 | 1.91226 | 189.41 | 18499.85 |
1264 | 2006.11.09 16:45 | buy | 414 | 0.16 | 1.90657 | 0.00000 | 0.00000 | ||
1265 | 2006.11.09 16:45 | modify | 414 | 0.16 | 1.90657 | 1.88657 | 1.92957 | ||
1266 | 2006.11.09 16:52 | buy | 415 | 0.64 | 1.90700 | 0.00000 | 0.00000 | ||
1267 | 2006.11.09 16:52 | modify | 415 | 0.64 | 1.90700 | 1.88700 | 1.91567 | ||
1268 | 2006.11.09 21:00 | close | 414 | 0.16 | 1.90460 | 1.88657 | 1.92957 | -32.64 | 18467.21 |
1269 | 2006.11.10 02:00 | modify | 413 | 0.13 | 1.90410 | 1.90410 | 0.00000 | ||
1270 | 2006.11.10 08:29 | close | 415 | 0.64 | 1.91141 | 1.88700 | 1.91567 | 274.88 | 18742.09 |
1271 | 2006.11.10 09:00 | close | 413 | 0.13 | 1.91470 | 1.90410 | 0.00000 | 136.31 | 18878.40 |
1272 | 2006.11.10 09:00 | buy | 416 | 0.22 | 1.91480 | 0.00000 | 0.00000 | ||
1273 | 2006.11.10 09:00 | modify | 416 | 0.22 | 1.91480 | 1.89480 | 1.93780 | ||
1274 | 2006.11.10 12:15 | close | 416 | 0.22 | 1.91473 | 1.89480 | 1.93780 | -3.08 | 18875.32 |
1275 | 2006.11.13 21:45 | sell | 417 | 0.66 | 1.90128 | 0.00000 | 0.00000 | ||
1276 | 2006.11.13 21:45 | modify | 417 | 0.66 | 1.90128 | 1.90628 | 1.90072 | ||
1277 | 2006.11.13 22:01 | close | 417 | 0.66 | 1.90080 | 1.90628 | 1.90072 | 27.06 | 18902.38 |
1278 | 2006.11.13 23:51 | sell | 418 | 0.66 | 1.90263 | 0.00000 | 0.00000 | ||
1279 | 2006.11.13 23:51 | modify | 418 | 0.66 | 1.90263 | 1.91363 | 1.89993 | ||
1280 | 2006.11.14 07:08 | close | 418 | 0.66 | 1.90332 | 1.91363 | 1.89993 | -48.92 | 18853.46 |
1281 | 2006.11.14 15:15 | sell | 419 | 0.33 | 1.89392 | 0.00000 | 0.00000 | ||
1282 | 2006.11.14 15:15 | modify | 419 | 0.33 | 1.89392 | 1.91392 | 1.87092 | ||
1283 | 2006.11.14 15:15 | sell | 420 | 0.18 | 1.89406 | 0.00000 | 0.00000 | ||
1284 | 2006.11.14 15:15 | modify | 420 | 0.18 | 1.89406 | 1.91406 | 1.87106 | ||
1285 | 2006.11.14 19:30 | close | 420 | 0.18 | 1.89772 | 1.91406 | 1.87106 | -67.14 | 18786.32 |
1286 | 2006.11.14 19:30 | close | 419 | 0.33 | 1.89772 | 1.91392 | 1.87092 | -127.71 | 18658.61 |
1287 | 2006.11.14 21:13 | buy | 421 | 0.65 | 1.89611 | 0.00000 | 0.00000 | ||
1288 | 2006.11.14 21:13 | modify | 421 | 0.65 | 1.89611 | 1.89101 | 1.89679 | ||
1289 | 2006.11.14 23:27 | close | 421 | 0.65 | 1.89635 | 1.89101 | 1.89679 | 11.05 | 18669.66 |
1290 | 2006.11.16 21:07 | sell | 422 | 0.65 | 1.88873 | 0.00000 | 0.00000 | ||
1291 | 2006.11.16 21:07 | modify | 422 | 0.65 | 1.88873 | 1.89373 | 1.88810 | ||
1292 | 2006.11.16 21:41 | close | 422 | 0.65 | 1.88820 | 1.89373 | 1.88810 | 29.90 | 18699.56 |
1293 | 2006.11.17 15:30 | buy | 423 | 0.33 | 1.89468 | 0.00000 | 0.00000 | ||
1294 | 2006.11.17 15:30 | modify | 423 | 0.33 | 1.89468 | 1.87468 | 1.91768 | ||
1295 | 2006.11.17 15:30 | buy | 424 | 0.18 | 1.89480 | 0.00000 | 0.00000 | ||
1296 | 2006.11.17 15:30 | modify | 424 | 0.18 | 1.89480 | 1.87480 | 1.91780 | ||
1297 | 2006.11.17 17:00 | close | 424 | 0.18 | 1.89347 | 1.87480 | 1.91780 | -25.20 | 18674.36 |
1298 | 2006.11.17 20:00 | close | 423 | 0.33 | 1.89367 | 1.87468 | 1.91768 | -35.64 | 18638.72 |
1299 | 2006.11.20 21:38 | sell | 425 | 0.65 | 1.89694 | 0.00000 | 0.00000 | ||
1300 | 2006.11.20 21:38 | modify | 425 | 0.65 | 1.89694 | 1.90194 | 1.89631 | ||
1301 | 2006.11.21 02:34 | close | 425 | 0.65 | 1.89740 | 1.90194 | 1.89631 | -33.23 | 18605.49 |
1302 | 2006.11.21 21:37 | buy | 426 | 0.65 | 1.89879 | 0.00000 | 0.00000 | ||
1303 | 2006.11.21 21:37 | modify | 426 | 0.65 | 1.89879 | 1.89369 | 1.89951 | ||
1304 | 2006.11.21 22:51 | t/p | 426 | 0.65 | 1.89957 | 1.89369 | 1.89951 | 46.15 | 18651.64 |
1305 | 2006.11.22 13:30 | buy | 427 | 0.65 | 1.91310 | 0.00000 | 0.00000 | ||
1306 | 2006.11.22 13:30 | modify | 427 | 0.65 | 1.91310 | 1.89310 | 1.92460 | ||
1307 | 2006.11.22 13:30 | buy | 428 | 0.26 | 1.91313 | 0.00000 | 0.00000 | ||
1308 | 2006.11.22 13:30 | modify | 428 | 0.26 | 1.91313 | 1.89313 | 1.93613 | ||
1309 | 2006.11.22 13:30 | buy | 429 | 0.14 | 1.91304 | 0.00000 | 0.00000 | ||
1310 | 2006.11.22 13:30 | modify | 429 | 0.14 | 1.91304 | 1.89304 | 1.93604 | ||
1311 | 2006.11.22 17:45 | close | 429 | 0.14 | 1.91271 | 1.89304 | 1.93604 | -5.60 | 18646.04 |
1312 | 2006.11.24 08:23 | modify | 428 | 0.26 | 1.91313 | 1.91313 | 0.00000 | ||
1313 | 2006.11.24 08:23 | close | 427 | 0.65 | 1.91897 | 1.89310 | 1.92460 | 365.30 | 19011.34 |
1314 | 2006.11.24 08:45 | close | 428 | 0.26 | 1.92840 | 1.91313 | 0.00000 | 390.52 | 19401.86 |
1315 | 2006.11.24 08:45 | buy | 430 | 0.67 | 1.92860 | 0.00000 | 0.00000 | ||
1316 | 2006.11.24 08:45 | modify | 430 | 0.67 | 1.92860 | 1.90860 | 1.94059 | ||
1317 | 2006.11.24 08:45 | buy | 431 | 0.31 | 1.92858 | 0.00000 | 0.00000 | ||
1318 | 2006.11.24 08:45 | modify | 431 | 0.31 | 1.92858 | 1.90858 | 1.95158 | ||
1319 | 2006.11.24 09:00 | buy | 432 | 0.36 | 1.93160 | 0.00000 | 0.00000 | ||
1320 | 2006.11.24 09:00 | modify | 432 | 0.36 | 1.93160 | 1.91160 | 1.95460 | ||
1321 | 2006.11.24 20:00 | close | 432 | 0.36 | 1.93190 | 1.91160 | 1.95460 | 8.28 | 19410.14 |
1322 | 2006.11.24 20:00 | close | 431 | 0.31 | 1.93190 | 1.90858 | 1.95158 | 100.75 | 19510.89 |
1323 | 2006.11.24 20:00 | close | 430 | 0.67 | 1.93190 | 1.90860 | 1.94059 | 216.41 | 19727.30 |
1324 | 2006.11.28 21:02 | sell | 433 | 0.69 | 1.95271 | 0.00000 | 0.00000 | ||
1325 | 2006.11.28 21:02 | modify | 433 | 0.69 | 1.95271 | 1.95771 | 1.95143 | ||
1326 | 2006.11.28 21:45 | close | 433 | 0.69 | 1.95170 | 1.95771 | 1.95143 | 64.86 | 19792.16 |
1327 | 2006.11.29 07:45 | buy | 434 | 0.23 | 1.95079 | 0.00000 | 0.00000 | ||
1328 | 2006.11.29 07:45 | modify | 434 | 0.23 | 1.95079 | 1.93954 | 1.95329 | ||
1329 | 2006.11.29 12:43 | close | 434 | 0.23 | 1.95087 | 1.93954 | 1.95329 | 0.23 | 19792.39 |
1330 | 2006.11.30 15:15 | buy | 435 | 0.69 | 1.96281 | 0.00000 | 0.00000 | ||
1331 | 2006.11.30 15:15 | modify | 435 | 0.69 | 1.96281 | 1.94281 | 1.97553 | ||
1332 | 2006.11.30 15:15 | buy | 436 | 0.36 | 1.96270 | 0.00000 | 0.00000 | ||
1333 | 2006.11.30 15:15 | modify | 436 | 0.36 | 1.96270 | 1.94270 | 1.98570 | ||
1334 | 2006.11.30 15:15 | buy | 437 | 0.17 | 1.96270 | 0.00000 | 0.00000 | ||
1335 | 2006.11.30 15:15 | modify | 437 | 0.17 | 1.96270 | 1.94270 | 1.98570 | ||
1336 | 2006.11.30 16:15 | modify | 436 | 0.36 | 1.96270 | 1.96270 | 0.00000 | ||
1337 | 2006.11.30 16:15 | close | 435 | 0.69 | 1.96924 | 1.94281 | 1.97553 | 438.84 | 20231.23 |
1338 | 2006.11.30 21:14 | buy | 438 | 0.70 | 1.96509 | 0.00000 | 0.00000 | ||
1339 | 2006.11.30 21:14 | modify | 438 | 0.70 | 1.96509 | 1.95999 | 1.96584 | ||
1340 | 2006.11.30 21:45 | close | 438 | 0.70 | 1.96568 | 1.95999 | 1.96584 | 36.40 | 20267.63 |
1341 | 2006.11.30 21:54 | sell | 439 | 0.70 | 1.96661 | 0.00000 | 0.00000 | ||
1342 | 2006.11.30 21:54 | modify | 439 | 0.70 | 1.96661 | 1.97161 | 1.96581 | ||
1343 | 2006.11.30 21:59 | close | 439 | 0.70 | 1.96585 | 1.97161 | 1.96581 | 48.30 | 20315.93 |
1344 | 2006.12.01 15:15 | close | 436 | 0.36 | 1.97701 | 1.96270 | 0.00000 | 511.02 | 20826.95 |
1345 | 2006.12.01 15:30 | close | 437 | 0.17 | 1.98080 | 1.94270 | 1.98570 | 305.75 | 21132.70 |
1346 | 2006.12.01 15:30 | buy | 440 | 0.73 | 1.98106 | 0.00000 | 0.00000 | ||
1347 | 2006.12.01 15:30 | modify | 440 | 0.73 | 1.98106 | 1.96106 | 1.99499 | ||
1348 | 2006.12.01 15:30 | buy | 441 | 0.39 | 1.98104 | 0.00000 | 0.00000 | ||
1349 | 2006.12.01 15:30 | modify | 441 | 0.39 | 1.98104 | 1.96104 | 2.00404 | ||
1350 | 2006.12.01 20:00 | close | 441 | 0.39 | 1.98035 | 1.96104 | 2.00404 | -29.64 | 21103.06 |
1351 | 2006.12.01 20:00 | close | 440 | 0.73 | 1.98035 | 1.96106 | 1.99499 | -56.94 | 21046.12 |
1352 | 2006.12.04 20:42 | sell | 442 | 0.73 | 1.98003 | 0.00000 | 0.00000 | ||
1353 | 2006.12.04 20:42 | modify | 442 | 0.73 | 1.98003 | 1.99503 | 1.97316 | ||
1354 | 2006.12.04 21:47 | sell | 443 | 0.73 | 1.98015 | 0.00000 | 0.00000 | ||
1355 | 2006.12.04 21:47 | modify | 443 | 0.73 | 1.98015 | 1.98515 | 1.97936 | ||
1356 | 2006.12.05 00:01 | close | 443 | 0.73 | 1.98010 | 1.98515 | 1.97936 | -0.09 | 21046.03 |
1357 | 2006.12.05 00:22 | close | 442 | 0.73 | 1.97851 | 1.99503 | 1.97316 | 107.22 | 21153.25 |
1358 | 2006.12.05 21:40 | buy | 444 | 0.74 | 1.97307 | 0.00000 | 0.00000 | ||
1359 | 2006.12.05 21:40 | modify | 444 | 0.74 | 1.97307 | 1.96787 | 1.97375 | ||
1360 | 2006.12.06 00:04 | close | 444 | 0.74 | 1.97311 | 1.96787 | 1.97375 | -5.55 | 21147.70 |
1361 | 2006.12.06 09:45 | sell | 445 | 0.74 | 1.96383 | 0.00000 | 0.00000 | ||
1362 | 2006.12.06 09:45 | modify | 445 | 0.74 | 1.96383 | 1.98383 | 1.95492 | ||
1363 | 2006.12.06 09:45 | sell | 446 | 0.39 | 1.96383 | 0.00000 | 0.00000 | ||
1364 | 2006.12.06 09:45 | modify | 446 | 0.39 | 1.96383 | 1.98383 | 1.94083 | ||
1365 | 2006.12.06 09:45 | sell | 447 | 0.39 | 1.96394 | 0.00000 | 0.00000 | ||
1366 | 2006.12.06 09:45 | modify | 447 | 0.39 | 1.96394 | 1.98394 | 1.94094 | ||
1367 | 2006.12.06 14:45 | close | 447 | 0.39 | 1.96581 | 1.98394 | 1.94094 | -75.66 | 21072.04 |
1368 | 2006.12.06 15:15 | close | 446 | 0.39 | 1.96775 | 1.98383 | 1.94083 | -155.61 | 20916.43 |
1369 | 2006.12.06 15:15 | close | 445 | 0.74 | 1.96775 | 1.98383 | 1.95492 | -295.26 | 20621.17 |
1370 | 2006.12.07 21:14 | sell | 448 | 0.72 | 1.96383 | 0.00000 | 0.00000 | ||
1371 | 2006.12.07 21:14 | modify | 448 | 0.72 | 1.96383 | 1.96883 | 1.96290 | ||
1372 | 2006.12.07 22:00 | close | 448 | 0.72 | 1.96303 | 1.96883 | 1.96290 | 52.56 | 20673.73 |
1373 | 2006.12.08 14:44 | buy | 449 | 0.36 | 1.96971 | 0.00000 | 0.00000 | ||
1374 | 2006.12.08 14:44 | modify | 449 | 0.36 | 1.96971 | 1.94971 | 1.99271 | ||
1375 | 2006.12.08 16:45 | close | 449 | 0.36 | 1.96365 | 1.94971 | 1.99271 | -220.68 | 20453.05 |
1376 | 2006.12.08 16:46 | sell | 450 | 0.64 | 1.96347 | 0.00000 | 0.00000 | ||
1377 | 2006.12.08 16:46 | modify | 450 | 0.64 | 1.96347 | 1.98347 | 1.94808 | ||
1378 | 2006.12.08 16:53 | close | 450 | 0.64 | 1.95574 | 1.98347 | 1.94808 | 490.24 | 20943.29 |
1379 | 2006.12.12 07:51 | buy | 451 | 0.73 | 1.96006 | 0.00000 | 0.00000 | ||
1380 | 2006.12.12 07:51 | modify | 451 | 0.73 | 1.96006 | 1.94896 | 1.96256 | ||
1381 | 2006.12.12 09:30 | t/p | 451 | 0.73 | 1.96272 | 1.94896 | 1.96256 | 189.07 | 21132.36 |
1382 | 2006.12.12 14:45 | buy | 452 | 0.39 | 1.96790 | 0.00000 | 0.00000 | ||
1383 | 2006.12.12 14:45 | modify | 452 | 0.39 | 1.96790 | 1.94790 | 1.99090 | ||
1384 | 2006.12.12 14:45 | buy | 453 | 0.39 | 1.96799 | 0.00000 | 0.00000 | ||
1385 | 2006.12.12 14:45 | modify | 453 | 0.39 | 1.96799 | 1.94799 | 1.99099 | ||
1386 | 2006.12.12 17:15 | close | 453 | 0.39 | 1.96505 | 1.94799 | 1.99099 | -117.39 | 21014.97 |
1387 | 2006.12.12 17:15 | close | 452 | 0.39 | 1.96505 | 1.94790 | 1.99090 | -113.88 | 20901.09 |
1388 | 2006.12.12 19:07 | buy | 454 | 0.46 | 1.96346 | 0.00000 | 0.00000 | ||
1389 | 2006.12.12 19:07 | modify | 454 | 0.46 | 1.96346 | 1.95226 | 1.96596 | ||
1390 | 2006.12.12 19:15 | t/p | 454 | 0.46 | 1.96600 | 1.95226 | 1.96596 | 113.62 | 21014.71 |
1391 | 2006.12.12 20:10 | sell | 455 | 0.33 | 1.97106 | 0.00000 | 0.00000 | ||
1392 | 2006.12.12 20:10 | modify | 455 | 0.33 | 1.97106 | 1.98606 | 1.95271 | ||
1393 | 2006.12.12 21:59 | sell | 456 | 0.73 | 1.97132 | 0.00000 | 0.00000 | ||
1394 | 2006.12.12 21:59 | modify | 456 | 0.73 | 1.97132 | 1.97632 | 1.97006 | ||
1395 | 2006.12.12 22:20 | close | 456 | 0.73 | 1.97029 | 1.97632 | 1.97006 | 70.08 | 21084.79 |
1396 | 2006.12.13 06:32 | close | 455 | 0.33 | 1.97014 | 1.98606 | 1.95271 | 28.67 | 21113.46 |
1397 | 2006.12.13 06:39 | buy | 457 | 0.73 | 1.96965 | 0.00000 | 0.00000 | ||
1398 | 2006.12.13 06:39 | modify | 457 | 0.73 | 1.96965 | 1.95845 | 1.97215 | ||
1399 | 2006.12.13 09:51 | close | 457 | 0.73 | 1.97177 | 1.95845 | 1.97215 | 149.65 | 21263.11 |
1400 | 2006.12.13 15:30 | buy | 458 | 0.39 | 1.96569 | 0.00000 | 0.00000 | ||
1401 | 2006.12.13 15:30 | modify | 458 | 0.39 | 1.96569 | 1.94569 | 1.98869 | ||
1402 | 2006.12.13 15:30 | buy | 459 | 0.38 | 1.96561 | 0.00000 | 0.00000 | ||
1403 | 2006.12.13 15:30 | modify | 459 | 0.38 | 1.96561 | 1.94561 | 1.98861 | ||
1404 | 2006.12.13 15:45 | close | 459 | 0.38 | 1.96502 | 1.94561 | 1.98861 | -25.08 | 21238.03 |
1405 | 2006.12.13 21:16 | sell | 460 | 0.74 | 1.96729 | 0.00000 | 0.00000 | ||
1406 | 2006.12.13 21:16 | modify | 460 | 0.74 | 1.96729 | 1.97229 | 1.96628 | ||
1407 | 2006.12.13 21:29 | sell | 461 | 0.74 | 1.96746 | 0.00000 | 0.00000 | ||
1408 | 2006.12.13 21:29 | modify | 461 | 0.74 | 1.96746 | 1.98246 | 1.95777 | ||
1409 | 2006.12.13 22:00 | close | 460 | 0.74 | 1.96629 | 1.97229 | 1.96628 | 68.82 | 21306.85 |
1410 | 2006.12.14 01:21 | close | 461 | 0.74 | 1.96586 | 1.98246 | 1.95777 | 117.39 | 21424.24 |
1411 | 2006.12.14 08:03 | modify | 458 | 0.39 | 1.96569 | 1.96569 | 0.00000 | ||
1412 | 2006.12.14 11:07 | s/l | 458 | 0.39 | 1.96568 | 1.96569 | 0.00000 | -8.39 | 21415.86 |
1413 | 2006.12.15 00:15 | buy | 462 | 0.29 | 1.96150 | 0.00000 | 0.00000 | ||
1414 | 2006.12.15 00:15 | modify | 462 | 0.29 | 1.96150 | 1.94150 | 1.98450 | ||
1415 | 2006.12.15 00:15 | buy | 463 | 0.37 | 1.96148 | 0.00000 | 0.00000 | ||
1416 | 2006.12.15 00:15 | modify | 463 | 0.37 | 1.96148 | 1.94148 | 1.98448 | ||
1417 | 2006.12.15 00:15 | close | 463 | 0.37 | 1.96115 | 1.94148 | 1.98448 | -14.80 | 21401.06 |
1418 | 2006.12.15 09:30 | close | 462 | 0.29 | 1.95825 | 1.94150 | 1.98450 | -96.28 | 21304.78 |
1419 | 2006.12.15 13:45 | buy | 464 | 0.74 | 1.96526 | 0.00000 | 0.00000 | ||
1420 | 2006.12.15 13:45 | modify | 464 | 0.74 | 1.96526 | 1.94526 | 1.97393 | ||
1421 | 2006.12.15 13:45 | buy | 465 | 0.39 | 1.96535 | 0.00000 | 0.00000 | ||
1422 | 2006.12.15 13:45 | modify | 465 | 0.39 | 1.96535 | 1.94535 | 1.98835 | ||
1423 | 2006.12.15 13:45 | buy | 466 | 0.36 | 1.96547 | 0.00000 | 0.00000 | ||
1424 | 2006.12.15 13:45 | modify | 466 | 0.36 | 1.96547 | 1.94547 | 1.98847 | ||
1425 | 2006.12.15 14:45 | close | 466 | 0.36 | 1.96108 | 1.94547 | 1.98847 | -160.56 | 21144.22 |
1426 | 2006.12.15 14:45 | close | 465 | 0.39 | 1.96108 | 1.94535 | 1.98835 | -169.26 | 20974.96 |
1427 | 2006.12.15 14:45 | close | 464 | 0.74 | 1.96108 | 1.94526 | 1.97393 | -314.50 | 20660.46 |
1428 | 2006.12.15 15:00 | sell | 467 | 0.36 | 1.95766 | 0.00000 | 0.00000 | ||
1429 | 2006.12.15 15:00 | modify | 467 | 0.36 | 1.95766 | 1.97766 | 1.93466 | ||
1430 | 2006.12.15 15:00 | sell | 468 | 0.36 | 1.95763 | 0.00000 | 0.00000 | ||
1431 | 2006.12.15 15:00 | modify | 468 | 0.36 | 1.95763 | 1.97763 | 1.93463 | ||
1432 | 2006.12.15 15:00 | close | 468 | 0.36 | 1.95784 | 1.97763 | 1.93463 | -10.08 | 20650.38 |
1433 | 2006.12.15 15:05 | modify | 467 | 0.36 | 1.95766 | 1.95766 | 0.00000 | ||
1434 | 2006.12.15 15:15 | sell | 469 | 0.72 | 1.95222 | 0.00000 | 0.00000 | ||
1435 | 2006.12.15 15:15 | modify | 469 | 0.72 | 1.95222 | 1.97222 | 1.93958 | ||
1436 | 2006.12.15 15:15 | sell | 470 | 0.36 | 1.95165 | 0.00000 | 0.00000 | ||
1437 | 2006.12.15 15:15 | modify | 470 | 0.36 | 1.95165 | 1.97165 | 1.92865 | ||
1438 | 2006.12.15 20:00 | close | 470 | 0.36 | 1.95037 | 1.97165 | 1.92865 | 43.56 | 20693.94 |
1439 | 2006.12.15 20:00 | close | 469 | 0.72 | 1.95037 | 1.97222 | 1.93958 | 128.16 | 20822.10 |
1440 | 2006.12.15 20:00 | close | 467 | 0.36 | 1.95037 | 1.95766 | 0.00000 | 259.92 | 21082.02 |
1441 | 2006.12.18 21:58 | buy | 471 | 0.73 | 1.94762 | 0.00000 | 0.00000 | ||
1442 | 2006.12.18 21:58 | modify | 471 | 0.73 | 1.94762 | 1.94252 | 1.94824 | ||
1443 | 2006.12.18 23:34 | t/p | 471 | 0.73 | 1.94824 | 1.94252 | 1.94824 | 40.15 | 21122.17 |
1444 | 2006.12.19 09:15 | buy | 472 | 0.39 | 1.96460 | 0.00000 | 0.00000 | ||
1445 | 2006.12.19 09:15 | modify | 472 | 0.39 | 1.96460 | 1.94460 | 1.98760 | ||
1446 | 2006.12.19 09:15 | buy | 473 | 0.39 | 1.96415 | 0.00000 | 0.00000 | ||
1447 | 2006.12.19 09:15 | modify | 473 | 0.39 | 1.96415 | 1.94415 | 1.98715 | ||
1448 | 2006.12.19 11:30 | close | 473 | 0.39 | 1.96216 | 1.94415 | 1.98715 | -80.34 | 21041.83 |
1449 | 2006.12.19 21:55 | sell | 474 | 0.73 | 1.96895 | 0.00000 | 0.00000 | ||
1450 | 2006.12.19 21:55 | modify | 474 | 0.73 | 1.96895 | 1.97395 | 1.96815 | ||
1451 | 2006.12.20 00:58 | modify | 472 | 0.39 | 1.96460 | 1.96460 | 0.00000 | ||
1452 | 2006.12.20 03:54 | s/l | 474 | 0.73 | 1.97396 | 1.97395 | 1.96815 | -369.47 | 20672.36 |
1453 | 2006.12.20 07:50 | buy | 475 | 0.72 | 1.97127 | 0.00000 | 0.00000 | ||
1454 | 2006.12.20 07:50 | modify | 475 | 0.72 | 1.97127 | 1.96017 | 1.97377 | ||
1455 | 2006.12.20 16:46 | s/l | 472 | 0.39 | 1.96459 | 1.96460 | 0.00000 | -4.88 | 20667.49 |
1456 | 2006.12.20 21:14 | sell | 476 | 0.72 | 1.96484 | 0.00000 | 0.00000 | ||
1457 | 2006.12.20 21:14 | modify | 476 | 0.72 | 1.96484 | 1.96984 | 1.96404 | ||
1458 | 2006.12.20 23:07 | close | 475 | 0.72 | 1.96542 | 1.96017 | 1.97377 | -426.24 | 20241.25 |
1459 | 2006.12.21 01:23 | close | 476 | 0.72 | 1.96519 | 1.96984 | 1.96404 | -26.18 | 20215.07 |