Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.01 00:00 - 2007.12.31 23:45 (2007.01.01 - 2008.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.2; Set_Lots_S2=0.175; Set_Lots_S3=0.175; Set_Lots_S5=0.12; Set_Lots_S6=0.06; Set_Lots_S7=0.06; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 25156 | Ticks modelled | 11217819 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 6852.51 | Gross profit | 18821.20 | Gross loss | -11968.68 |
Profit factor | 1.57 | Expected payoff | 17.44 | ||
Absolute drawdown | 248.86 | Maximal drawdown | 1835.59 (10.91%) | Relative drawdown | 10.91% (1835.59) |
Total trades | 393 | Short positions (won %) | 217 (64.52%) | Long positions (won %) | 176 (59.66%) |
Profit trades (% of total) | 245 (62.34%) | Loss trades (% of total) | 148 (37.66%) | ||
Largest | profit trade | 328.44 | loss trade | -633.92 | |
Average | profit trade | 76.82 | loss trade | -80.87 | |
Maximum | consecutive wins (profit in money) | 11 (442.94) | consecutive losses (loss in money) | 6 (-819.01) | |
Maximal | consecutive profit (count of wins) | 1147.69 (6) | consecutive loss (count of losses) | -819.01 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.03 04:37 | buy | 1 | 0.15 | 1.97292 | 0.00000 | 0.00000 | ||
2 | 2007.01.03 04:37 | modify | 1 | 0.15 | 1.97292 | 1.96172 | 1.97542 | ||
3 | 2007.01.03 10:30 | sell | 2 | 0.35 | 1.96286 | 0.00000 | 0.00000 | ||
4 | 2007.01.03 10:30 | modify | 2 | 0.35 | 1.96286 | 1.98286 | 1.95225 | ||
5 | 2007.01.03 10:30 | sell | 3 | 0.18 | 1.96270 | 0.00000 | 0.00000 | ||
6 | 2007.01.03 10:30 | modify | 3 | 0.18 | 1.96270 | 1.98270 | 1.93970 | ||
7 | 2007.01.03 10:30 | sell | 4 | 0.12 | 1.96257 | 0.00000 | 0.00000 | ||
8 | 2007.01.03 10:30 | modify | 4 | 0.12 | 1.96257 | 1.98257 | 1.93957 | ||
9 | 2007.01.03 11:41 | s/l | 1 | 0.15 | 1.96171 | 1.96172 | 1.97542 | -169.20 | 9830.80 |
10 | 2007.01.03 14:57 | modify | 3 | 0.18 | 1.96270 | 1.96270 | 0.00000 | ||
11 | 2007.01.03 14:57 | close | 2 | 0.35 | 1.95735 | 1.98286 | 1.95225 | 190.40 | 10021.20 |
12 | 2007.01.03 15:15 | close | 3 | 0.18 | 1.95178 | 1.96270 | 0.00000 | 195.30 | 10216.50 |
13 | 2007.01.04 03:15 | sell | 5 | 0.35 | 1.95271 | 0.00000 | 0.00000 | ||
14 | 2007.01.04 03:15 | modify | 5 | 0.35 | 1.95271 | 1.96371 | 1.95001 | ||
15 | 2007.01.04 06:18 | close | 5 | 0.35 | 1.95084 | 1.96371 | 1.95001 | 63.00 | 10279.50 |
16 | 2007.01.04 08:15 | close | 4 | 0.12 | 1.94637 | 1.98257 | 1.93957 | 194.24 | 10473.74 |
17 | 2007.01.04 09:00 | sell | 6 | 0.09 | 1.94124 | 0.00000 | 0.00000 | ||
18 | 2007.01.04 09:00 | modify | 6 | 0.09 | 1.94124 | 1.96124 | 1.91824 | ||
19 | 2007.01.04 11:30 | close | 6 | 0.09 | 1.94569 | 1.96124 | 1.91824 | -40.68 | 10433.06 |
20 | 2007.01.04 20:42 | buy | 7 | 0.13 | 1.94293 | 0.00000 | 0.00000 | ||
21 | 2007.01.04 20:42 | modify | 7 | 0.13 | 1.94293 | 1.92773 | 1.95030 | ||
22 | 2007.01.05 07:39 | close | 7 | 0.13 | 1.94014 | 1.92773 | 1.95030 | -37.77 | 10395.29 |
23 | 2007.01.05 07:39 | sell | 8 | 0.09 | 1.94014 | 0.00000 | 0.00000 | ||
24 | 2007.01.05 07:39 | modify | 8 | 0.09 | 1.94014 | 1.95114 | 1.93744 | ||
25 | 2007.01.05 13:30 | t/p | 8 | 0.09 | 1.93707 | 1.95114 | 1.93744 | 27.00 | 10422.29 |
26 | 2007.01.10 21:23 | buy | 9 | 0.36 | 1.93178 | 0.00000 | 0.00000 | ||
27 | 2007.01.10 21:23 | modify | 9 | 0.36 | 1.93178 | 1.92668 | 1.93242 | ||
28 | 2007.01.10 21:35 | t/p | 9 | 0.36 | 1.93247 | 1.92668 | 1.93242 | 22.32 | 10444.61 |
29 | 2007.01.11 21:27 | sell | 10 | 0.36 | 1.94586 | 0.00000 | 0.00000 | ||
30 | 2007.01.11 21:27 | modify | 10 | 0.36 | 1.94586 | 1.95086 | 1.94488 | ||
31 | 2007.01.11 22:00 | close | 10 | 0.36 | 1.94501 | 1.95086 | 1.94488 | 28.08 | 10472.69 |
32 | 2007.01.11 22:37 | buy | 11 | 0.30 | 1.94354 | 0.00000 | 0.00000 | ||
33 | 2007.01.11 22:37 | modify | 11 | 0.30 | 1.94354 | 1.93238 | 1.94604 | ||
34 | 2007.01.12 02:22 | close | 11 | 0.30 | 1.94540 | 1.93238 | 1.94604 | 52.35 | 10525.04 |
35 | 2007.01.12 14:00 | buy | 12 | 0.26 | 1.95446 | 0.00000 | 0.00000 | ||
36 | 2007.01.12 14:00 | modify | 12 | 0.26 | 1.95446 | 1.93446 | 1.96361 | ||
37 | 2007.01.12 14:00 | buy | 13 | 0.10 | 1.95404 | 0.00000 | 0.00000 | ||
38 | 2007.01.12 14:00 | modify | 13 | 0.10 | 1.95404 | 1.93404 | 1.97704 | ||
39 | 2007.01.12 14:05 | buy | 14 | 0.18 | 1.95408 | 0.00000 | 0.00000 | ||
40 | 2007.01.12 14:05 | modify | 14 | 0.18 | 1.95408 | 1.93408 | 1.97708 | ||
41 | 2007.01.12 15:27 | modify | 13 | 0.10 | 1.95404 | 1.95404 | 0.00000 | ||
42 | 2007.01.12 15:33 | close | 12 | 0.26 | 1.95934 | 1.93446 | 1.96361 | 125.06 | 10650.10 |
43 | 2007.01.12 20:00 | close | 14 | 0.18 | 1.95800 | 1.93408 | 1.97708 | 69.30 | 10719.40 |
44 | 2007.01.12 20:00 | close | 13 | 0.10 | 1.95800 | 1.95404 | 0.00000 | 38.90 | 10758.30 |
45 | 2007.01.15 14:47 | buy | 15 | 0.13 | 1.96419 | 0.00000 | 0.00000 | ||
46 | 2007.01.15 14:47 | modify | 15 | 0.13 | 1.96419 | 1.95299 | 1.96669 | ||
47 | 2007.01.15 21:06 | sell | 16 | 0.36 | 1.96468 | 0.00000 | 0.00000 | ||
48 | 2007.01.15 21:06 | modify | 16 | 0.36 | 1.96468 | 1.96968 | 1.96381 | ||
49 | 2007.01.15 22:31 | close | 16 | 0.36 | 1.96382 | 1.96968 | 1.96381 | 28.44 | 10786.74 |
50 | 2007.01.16 04:47 | close | 15 | 0.13 | 1.96505 | 1.95299 | 1.96669 | 9.68 | 10796.43 |
51 | 2007.01.17 21:32 | sell | 17 | 0.37 | 1.96999 | 0.00000 | 0.00000 | ||
52 | 2007.01.17 21:32 | modify | 17 | 0.37 | 1.96999 | 1.97499 | 1.96915 | ||
53 | 2007.01.17 22:10 | close | 17 | 0.37 | 1.96942 | 1.97499 | 1.96915 | 18.50 | 10814.93 |
54 | 2007.01.18 20:05 | sell | 18 | 0.22 | 1.97354 | 0.00000 | 0.00000 | ||
55 | 2007.01.18 20:05 | modify | 18 | 0.22 | 1.97354 | 1.98854 | 1.96618 | ||
56 | 2007.01.18 21:32 | sell | 19 | 0.37 | 1.97472 | 0.00000 | 0.00000 | ||
57 | 2007.01.18 21:32 | modify | 19 | 0.37 | 1.97472 | 1.97972 | 1.97388 | ||
58 | 2007.01.18 21:45 | close | 19 | 0.37 | 1.97402 | 1.97972 | 1.97388 | 23.31 | 10838.24 |
59 | 2007.01.19 06:18 | close | 18 | 0.22 | 1.97432 | 1.98854 | 1.96618 | -18.29 | 10819.95 |
60 | 2007.01.23 21:26 | buy | 20 | 0.37 | 1.98144 | 0.00000 | 0.00000 | ||
61 | 2007.01.23 21:26 | modify | 20 | 0.37 | 1.98144 | 1.97620 | 1.98218 | ||
62 | 2007.01.23 23:13 | close | 20 | 0.37 | 1.98199 | 1.97620 | 1.98218 | 17.76 | 10837.71 |
63 | 2007.01.24 14:15 | sell | 21 | 0.10 | 1.96658 | 0.00000 | 0.00000 | ||
64 | 2007.01.24 14:15 | modify | 21 | 0.10 | 1.96658 | 1.98658 | 1.94358 | ||
65 | 2007.01.24 14:15 | sell | 22 | 0.21 | 1.96651 | 0.00000 | 0.00000 | ||
66 | 2007.01.24 14:15 | modify | 22 | 0.21 | 1.96651 | 1.98651 | 1.94351 | ||
67 | 2007.01.24 18:15 | close | 22 | 0.21 | 1.96768 | 1.98651 | 1.94351 | -26.04 | 10811.67 |
68 | 2007.01.24 21:12 | sell | 23 | 0.37 | 1.96765 | 0.00000 | 0.00000 | ||
69 | 2007.01.24 21:12 | modify | 23 | 0.37 | 1.96765 | 1.97265 | 1.96689 | ||
70 | 2007.01.24 21:18 | sell | 24 | 0.35 | 1.96807 | 0.00000 | 0.00000 | ||
71 | 2007.01.24 21:18 | modify | 24 | 0.35 | 1.96807 | 1.98307 | 1.96123 | ||
72 | 2007.01.24 21:30 | sell | 25 | 0.01 | 1.96850 | 0.00000 | 0.00000 | ||
73 | 2007.01.24 21:30 | modify | 25 | 0.01 | 1.96850 | 1.97950 | 1.96595 | ||
74 | 2007.01.24 23:15 | close | 23 | 0.37 | 1.96730 | 1.97265 | 1.96689 | 10.36 | 10822.03 |
75 | 2007.01.25 03:01 | close | 25 | 0.01 | 1.96605 | 1.97950 | 1.96595 | 2.44 | 10824.47 |
76 | 2007.01.25 03:01 | close | 24 | 0.35 | 1.96605 | 1.98307 | 1.96123 | 70.22 | 10894.69 |
77 | 2007.01.25 07:45 | sell | 26 | 0.09 | 1.96808 | 0.00000 | 0.00000 | ||
78 | 2007.01.25 07:45 | modify | 26 | 0.09 | 1.96808 | 1.97908 | 1.96548 | ||
79 | 2007.01.25 08:30 | close | 21 | 0.10 | 1.97315 | 1.98658 | 1.94358 | -65.84 | 10828.85 |
80 | 2007.01.25 16:34 | close | 26 | 0.09 | 1.96876 | 1.97908 | 1.96548 | -6.75 | 10822.10 |
81 | 2007.01.25 21:48 | sell | 27 | 0.21 | 1.96463 | 0.00000 | 0.00000 | ||
82 | 2007.01.25 21:48 | modify | 27 | 0.21 | 1.96463 | 1.96963 | 1.96363 | ||
83 | 2007.01.25 22:34 | close | 27 | 0.21 | 1.96393 | 1.96963 | 1.96363 | 13.23 | 10835.33 |
84 | 2007.01.26 00:47 | sell | 28 | 0.12 | 1.96565 | 0.00000 | 0.00000 | ||
85 | 2007.01.26 00:47 | modify | 28 | 0.12 | 1.96565 | 1.97665 | 1.96295 | ||
86 | 2007.01.26 08:08 | close | 28 | 0.12 | 1.96383 | 1.97665 | 1.96295 | 21.00 | 10856.33 |
87 | 2007.01.29 21:20 | sell | 29 | 0.37 | 1.95960 | 0.00000 | 0.00000 | ||
88 | 2007.01.29 21:20 | modify | 29 | 0.37 | 1.95960 | 1.96460 | 1.95910 | ||
89 | 2007.01.29 21:32 | sell | 30 | 0.22 | 1.96052 | 0.00000 | 0.00000 | ||
90 | 2007.01.29 21:32 | modify | 30 | 0.22 | 1.96052 | 1.97552 | 1.95534 | ||
91 | 2007.01.30 04:16 | close | 29 | 0.37 | 1.96295 | 1.96460 | 1.95910 | -125.84 | 10730.49 |
92 | 2007.01.30 06:20 | close | 30 | 0.22 | 1.96185 | 1.97552 | 1.95534 | -30.39 | 10700.10 |
93 | 2007.01.30 21:04 | sell | 31 | 0.37 | 1.96239 | 0.00000 | 0.00000 | ||
94 | 2007.01.30 21:04 | modify | 31 | 0.37 | 1.96239 | 1.96739 | 1.96171 | ||
95 | 2007.01.30 23:55 | close | 31 | 0.37 | 1.96212 | 1.96739 | 1.96171 | 7.40 | 10707.50 |
96 | 2007.01.31 08:45 | sell | 32 | 0.11 | 1.95310 | 0.00000 | 0.00000 | ||
97 | 2007.01.31 08:45 | modify | 32 | 0.11 | 1.95310 | 1.97310 | 1.93010 | ||
98 | 2007.01.31 08:45 | sell | 33 | 0.18 | 1.95328 | 0.00000 | 0.00000 | ||
99 | 2007.01.31 08:45 | modify | 33 | 0.18 | 1.95328 | 1.97328 | 1.93028 | ||
100 | 2007.01.31 11:00 | close | 33 | 0.18 | 1.95458 | 1.97328 | 1.93028 | -24.66 | 10682.84 |
101 | 2007.01.31 13:53 | modify | 32 | 0.11 | 1.95310 | 1.95310 | 0.00000 | ||
102 | 2007.01.31 14:56 | s/l | 32 | 0.11 | 1.95329 | 1.95310 | 0.00000 | -2.86 | 10679.98 |
103 | 2007.01.31 15:00 | buy | 34 | 0.18 | 1.95340 | 0.00000 | 0.00000 | ||
104 | 2007.01.31 15:00 | modify | 34 | 0.18 | 1.95340 | 1.93340 | 1.97640 | ||
105 | 2007.01.31 15:00 | close | 34 | 0.18 | 1.95321 | 1.93340 | 1.97640 | -4.68 | 10675.30 |
106 | 2007.01.31 15:15 | buy | 35 | 0.04 | 1.95430 | 0.00000 | 0.00000 | ||
107 | 2007.01.31 15:15 | modify | 35 | 0.04 | 1.95430 | 1.93430 | 1.97730 | ||
108 | 2007.01.31 15:15 | buy | 36 | 0.18 | 1.95418 | 0.00000 | 0.00000 | ||
109 | 2007.01.31 15:15 | modify | 36 | 0.18 | 1.95418 | 1.93418 | 1.97718 | ||
110 | 2007.01.31 15:45 | buy | 37 | 0.21 | 1.95917 | 0.00000 | 0.00000 | ||
111 | 2007.01.31 15:45 | modify | 37 | 0.21 | 1.95917 | 1.93917 | 1.97148 | ||
112 | 2007.01.31 19:17 | close | 37 | 0.21 | 1.96577 | 1.93917 | 1.97148 | 137.13 | 10812.43 |
113 | 2007.02.01 11:15 | close | 35 | 0.04 | 1.96781 | 1.93430 | 1.97730 | 53.22 | 10865.65 |
114 | 2007.02.01 15:15 | close | 36 | 0.18 | 1.97072 | 1.93418 | 1.97718 | 294.03 | 11159.68 |
115 | 2007.02.02 14:15 | sell | 38 | 0.20 | 1.96557 | 0.00000 | 0.00000 | ||
116 | 2007.02.02 14:15 | modify | 38 | 0.20 | 1.96557 | 1.98557 | 1.95731 | ||
117 | 2007.02.02 14:15 | sell | 39 | 0.10 | 1.96550 | 0.00000 | 0.00000 | ||
118 | 2007.02.02 14:15 | modify | 39 | 0.10 | 1.96550 | 1.98550 | 1.94250 | ||
119 | 2007.02.02 14:15 | sell | 40 | 0.21 | 1.96525 | 0.00000 | 0.00000 | ||
120 | 2007.02.02 14:15 | modify | 40 | 0.21 | 1.96525 | 1.98525 | 1.94225 | ||
121 | 2007.02.02 14:30 | close | 40 | 0.21 | 1.96843 | 1.98525 | 1.94225 | -68.25 | 11091.43 |
122 | 2007.02.02 15:00 | close | 39 | 0.10 | 1.96912 | 1.98550 | 1.94250 | -36.90 | 11054.53 |
123 | 2007.02.02 15:00 | close | 38 | 0.20 | 1.96912 | 1.98557 | 1.95731 | -72.40 | 10982.13 |
124 | 2007.02.07 00:40 | buy | 41 | 0.26 | 1.96938 | 0.00000 | 0.00000 | ||
125 | 2007.02.07 00:40 | modify | 41 | 0.26 | 1.96938 | 1.95818 | 1.97188 | ||
126 | 2007.02.07 07:22 | close | 41 | 0.26 | 1.97089 | 1.95818 | 1.97188 | 37.44 | 11019.57 |
127 | 2007.02.07 21:16 | sell | 42 | 0.27 | 1.97009 | 0.00000 | 0.00000 | ||
128 | 2007.02.07 21:16 | modify | 42 | 0.27 | 1.97009 | 1.97509 | 1.96942 | ||
129 | 2007.02.07 22:18 | close | 42 | 0.27 | 1.96953 | 1.97509 | 1.96942 | 13.23 | 11032.80 |
130 | 2007.02.08 12:30 | sell | 43 | 0.38 | 1.96104 | 0.00000 | 0.00000 | ||
131 | 2007.02.08 12:30 | modify | 43 | 0.38 | 1.96104 | 1.98104 | 1.95083 | ||
132 | 2007.02.08 12:30 | sell | 44 | 0.21 | 1.96118 | 0.00000 | 0.00000 | ||
133 | 2007.02.08 12:30 | modify | 44 | 0.21 | 1.96118 | 1.98118 | 1.93818 | ||
134 | 2007.02.08 12:30 | sell | 45 | 0.21 | 1.96100 | 0.00000 | 0.00000 | ||
135 | 2007.02.08 12:30 | modify | 45 | 0.21 | 1.96100 | 1.98100 | 1.93800 | ||
136 | 2007.02.08 15:28 | modify | 44 | 0.21 | 1.96118 | 1.96118 | 0.00000 | ||
137 | 2007.02.08 15:28 | close | 43 | 0.38 | 1.95586 | 1.98104 | 1.95083 | 194.18 | 11226.98 |
138 | 2007.02.08 21:40 | sell | 46 | 0.39 | 1.95842 | 0.00000 | 0.00000 | ||
139 | 2007.02.08 21:40 | modify | 46 | 0.39 | 1.95842 | 1.96342 | 1.95782 | ||
140 | 2007.02.09 00:08 | close | 46 | 0.39 | 1.95802 | 1.96342 | 1.95782 | 13.60 | 11240.59 |
141 | 2007.02.09 04:09 | sell | 47 | 0.39 | 1.95992 | 0.00000 | 0.00000 | ||
142 | 2007.02.09 04:09 | modify | 47 | 0.39 | 1.95992 | 1.97092 | 1.95722 | ||
143 | 2007.02.09 07:00 | close | 47 | 0.39 | 1.95823 | 1.97092 | 1.95722 | 63.18 | 11303.77 |
144 | 2007.02.09 08:00 | close | 44 | 0.21 | 1.95038 | 1.96118 | 0.00000 | 225.72 | 11529.49 |
145 | 2007.02.09 10:00 | close | 45 | 0.21 | 1.94662 | 1.98100 | 1.93800 | 300.90 | 11830.40 |
146 | 2007.02.12 15:12 | sell | 48 | 0.17 | 1.94776 | 0.00000 | 0.00000 | ||
147 | 2007.02.12 15:12 | modify | 48 | 0.17 | 1.94776 | 1.95876 | 1.94510 | ||
148 | 2007.02.12 21:10 | sell | 49 | 0.41 | 1.94777 | 0.00000 | 0.00000 | ||
149 | 2007.02.12 21:10 | modify | 49 | 0.41 | 1.94777 | 1.95277 | 1.94702 | ||
150 | 2007.02.12 21:59 | close | 49 | 0.41 | 1.94716 | 1.95277 | 1.94702 | 22.14 | 11852.54 |
151 | 2007.02.12 22:58 | close | 48 | 0.17 | 1.94620 | 1.95876 | 1.94510 | 25.33 | 11877.87 |
152 | 2007.02.13 09:45 | sell | 50 | 0.41 | 1.94140 | 0.00000 | 0.00000 | ||
153 | 2007.02.13 09:45 | modify | 50 | 0.41 | 1.94140 | 1.96140 | 1.93241 | ||
154 | 2007.02.13 09:45 | sell | 51 | 0.21 | 1.94152 | 0.00000 | 0.00000 | ||
155 | 2007.02.13 09:45 | modify | 51 | 0.21 | 1.94152 | 1.96152 | 1.91852 | ||
156 | 2007.02.13 09:45 | sell | 52 | 0.21 | 1.94159 | 0.00000 | 0.00000 | ||
157 | 2007.02.13 09:45 | modify | 52 | 0.21 | 1.94159 | 1.96159 | 1.91859 | ||
158 | 2007.02.13 13:45 | close | 52 | 0.21 | 1.94525 | 1.96159 | 1.91859 | -78.33 | 11799.54 |
159 | 2007.02.13 13:45 | close | 51 | 0.21 | 1.94525 | 1.96152 | 1.91852 | -79.80 | 11719.74 |
160 | 2007.02.13 13:45 | close | 50 | 0.41 | 1.94525 | 1.96140 | 1.93241 | -160.72 | 11559.02 |
161 | 2007.02.13 21:16 | sell | 53 | 0.38 | 1.94700 | 0.00000 | 0.00000 | ||
162 | 2007.02.13 21:16 | modify | 53 | 0.38 | 1.94700 | 1.95200 | 1.94625 | ||
163 | 2007.02.13 22:12 | close | 53 | 0.38 | 1.94638 | 1.95200 | 1.94625 | 20.90 | 11579.92 |
164 | 2007.02.14 15:15 | buy | 54 | 0.34 | 1.96273 | 0.00000 | 0.00000 | ||
165 | 2007.02.14 15:15 | modify | 54 | 0.34 | 1.96273 | 1.94273 | 1.97747 | ||
166 | 2007.02.14 15:15 | buy | 55 | 0.19 | 1.96275 | 0.00000 | 0.00000 | ||
167 | 2007.02.14 15:15 | modify | 55 | 0.19 | 1.96275 | 1.94275 | 1.98575 | ||
168 | 2007.02.14 15:15 | buy | 56 | 0.21 | 1.96292 | 0.00000 | 0.00000 | ||
169 | 2007.02.14 15:15 | modify | 56 | 0.21 | 1.96292 | 1.94292 | 1.98592 | ||
170 | 2007.02.14 21:19 | sell | 57 | 0.14 | 1.96265 | 0.00000 | 0.00000 | ||
171 | 2007.02.14 21:19 | modify | 57 | 0.14 | 1.96265 | 1.96765 | 1.96193 | ||
172 | 2007.02.14 21:49 | close | 57 | 0.14 | 1.96210 | 1.96765 | 1.96193 | 6.72 | 11586.64 |
173 | 2007.02.14 21:56 | sell | 58 | 0.11 | 1.96277 | 0.00000 | 0.00000 | ||
174 | 2007.02.14 21:56 | modify | 58 | 0.11 | 1.96277 | 1.96777 | 1.96215 | ||
175 | 2007.02.14 22:00 | close | 56 | 0.21 | 1.96252 | 1.94292 | 1.98592 | -9.87 | 11576.77 |
176 | 2007.02.14 22:05 | t/p | 58 | 0.11 | 1.96211 | 1.96777 | 1.96215 | 6.49 | 11583.26 |
177 | 2007.02.15 09:45 | close | 55 | 0.19 | 1.95760 | 1.94275 | 1.98575 | -101.74 | 11481.51 |
178 | 2007.02.15 09:45 | close | 54 | 0.34 | 1.95760 | 1.94273 | 1.97747 | -181.39 | 11300.12 |
179 | 2007.02.15 09:45 | sell | 59 | 0.21 | 1.95760 | 0.00000 | 0.00000 | ||
180 | 2007.02.15 09:45 | modify | 59 | 0.21 | 1.95760 | 1.97760 | 1.93460 | ||
181 | 2007.02.15 10:00 | sell | 60 | 0.33 | 1.95723 | 0.00000 | 0.00000 | ||
182 | 2007.02.15 10:00 | modify | 60 | 0.33 | 1.95723 | 1.97723 | 1.94767 | ||
183 | 2007.02.15 10:00 | sell | 61 | 0.17 | 1.95723 | 0.00000 | 0.00000 | ||
184 | 2007.02.15 10:00 | modify | 61 | 0.17 | 1.95723 | 1.97723 | 1.93423 | ||
185 | 2007.02.15 14:30 | close | 59 | 0.21 | 1.95936 | 1.97760 | 1.93460 | -38.43 | 11261.69 |
186 | 2007.02.15 16:09 | modify | 61 | 0.17 | 1.95723 | 1.95723 | 0.00000 | ||
187 | 2007.02.15 16:09 | close | 60 | 0.33 | 1.95245 | 1.97723 | 1.94767 | 155.43 | 11417.12 |
188 | 2007.02.15 21:29 | buy | 62 | 0.39 | 1.95234 | 0.00000 | 0.00000 | ||
189 | 2007.02.15 21:29 | modify | 62 | 0.39 | 1.95234 | 1.94724 | 1.95309 | ||
190 | 2007.02.15 21:45 | buy | 63 | 0.37 | 1.95110 | 0.00000 | 0.00000 | ||
191 | 2007.02.15 21:45 | modify | 63 | 0.37 | 1.95110 | 1.93600 | 1.95849 | ||
192 | 2007.02.16 00:25 | close | 62 | 0.39 | 1.95208 | 1.94724 | 1.95309 | -14.62 | 11402.50 |
193 | 2007.02.16 02:33 | close | 63 | 0.37 | 1.95277 | 1.93600 | 1.95849 | 57.53 | 11460.03 |
194 | 2007.02.16 02:36 | sell | 64 | 0.40 | 1.95294 | 0.00000 | 0.00000 | ||
195 | 2007.02.16 02:36 | modify | 64 | 0.40 | 1.95294 | 1.96394 | 1.95039 | ||
196 | 2007.02.16 07:48 | close | 64 | 0.40 | 1.95189 | 1.96394 | 1.95039 | 39.20 | 11499.23 |
197 | 2007.02.16 14:15 | close | 61 | 0.17 | 1.94770 | 1.95723 | 0.00000 | 161.14 | 11660.37 |
198 | 2007.02.19 15:49 | sell | 65 | 0.40 | 1.94672 | 0.00000 | 0.00000 | ||
199 | 2007.02.19 15:49 | modify | 65 | 0.40 | 1.94672 | 1.95772 | 1.94412 | ||
200 | 2007.02.19 23:01 | close | 65 | 0.40 | 1.95067 | 1.95772 | 1.94412 | -160.80 | 11499.57 |
201 | 2007.02.20 21:19 | sell | 66 | 0.40 | 1.95533 | 0.00000 | 0.00000 | ||
202 | 2007.02.20 21:19 | modify | 66 | 0.40 | 1.95533 | 1.96033 | 1.95465 | ||
203 | 2007.02.20 22:20 | close | 66 | 0.40 | 1.95475 | 1.96033 | 1.95465 | 20.40 | 11519.97 |
204 | 2007.02.21 21:31 | buy | 67 | 0.40 | 1.95350 | 0.00000 | 0.00000 | ||
205 | 2007.02.21 21:31 | modify | 67 | 0.40 | 1.95350 | 1.94830 | 1.95405 | ||
206 | 2007.02.21 21:45 | close | 67 | 0.40 | 1.95403 | 1.94830 | 1.95405 | 18.40 | 11538.37 |
207 | 2007.02.22 16:30 | buy | 68 | 0.40 | 1.95815 | 0.00000 | 0.00000 | ||
208 | 2007.02.22 16:30 | modify | 68 | 0.40 | 1.95815 | 1.93815 | 1.96787 | ||
209 | 2007.02.22 16:30 | buy | 69 | 0.21 | 1.95816 | 0.00000 | 0.00000 | ||
210 | 2007.02.22 16:30 | modify | 69 | 0.21 | 1.95816 | 1.93816 | 1.98116 | ||
211 | 2007.02.22 16:30 | buy | 70 | 0.21 | 1.95817 | 0.00000 | 0.00000 | ||
212 | 2007.02.22 16:30 | modify | 70 | 0.21 | 1.95817 | 1.93817 | 1.98117 | ||
213 | 2007.02.22 19:15 | close | 70 | 0.21 | 1.95757 | 1.93817 | 1.98117 | -14.07 | 11524.30 |
214 | 2007.02.23 14:07 | modify | 69 | 0.21 | 1.95816 | 1.95816 | 0.00000 | ||
215 | 2007.02.23 14:07 | close | 68 | 0.40 | 1.96302 | 1.93815 | 1.96787 | 190.20 | 11714.50 |
216 | 2007.02.23 20:00 | close | 69 | 0.21 | 1.96333 | 1.95816 | 0.00000 | 106.15 | 11820.66 |
217 | 2007.02.28 21:02 | sell | 71 | 0.41 | 1.96430 | 0.00000 | 0.00000 | ||
218 | 2007.02.28 21:02 | modify | 71 | 0.41 | 1.96430 | 1.96930 | 1.96337 | ||
219 | 2007.02.28 21:48 | close | 71 | 0.41 | 1.96359 | 1.96930 | 1.96337 | 26.24 | 11846.90 |
220 | 2007.03.01 21:34 | buy | 72 | 0.41 | 1.95821 | 0.00000 | 0.00000 | ||
221 | 2007.03.01 21:34 | modify | 72 | 0.41 | 1.95821 | 1.95301 | 1.95886 | ||
222 | 2007.03.02 06:10 | close | 72 | 0.41 | 1.95711 | 1.95301 | 1.95886 | -49.81 | 11797.08 |
223 | 2007.03.05 14:46 | sell | 73 | 0.37 | 1.92364 | 0.00000 | 0.00000 | ||
224 | 2007.03.05 14:46 | modify | 73 | 0.37 | 1.92364 | 1.93464 | 1.92094 | ||
225 | 2007.03.05 21:26 | buy | 74 | 0.41 | 1.92145 | 0.00000 | 0.00000 | ||
226 | 2007.03.05 21:26 | modify | 74 | 0.41 | 1.92145 | 1.91625 | 1.92207 | ||
227 | 2007.03.05 21:26 | close | 73 | 0.37 | 1.92122 | 1.93464 | 1.92094 | 86.95 | 11884.03 |
228 | 2007.03.05 21:29 | buy | 75 | 0.41 | 1.92103 | 0.00000 | 0.00000 | ||
229 | 2007.03.05 21:29 | modify | 75 | 0.41 | 1.92103 | 1.90593 | 1.92764 | ||
230 | 2007.03.06 00:06 | close | 74 | 0.41 | 1.92116 | 1.91625 | 1.92207 | -16.61 | 11867.43 |
231 | 2007.03.06 00:35 | close | 75 | 0.41 | 1.92437 | 1.90593 | 1.92764 | 132.22 | 11999.65 |
232 | 2007.03.06 00:35 | sell | 76 | 0.11 | 1.92437 | 0.00000 | 0.00000 | ||
233 | 2007.03.06 00:35 | modify | 76 | 0.11 | 1.92437 | 1.93537 | 1.92167 | ||
234 | 2007.03.06 00:56 | close | 76 | 0.11 | 1.92177 | 1.93537 | 1.92167 | 27.83 | 12027.48 |
235 | 2007.03.06 20:05 | sell | 77 | 0.35 | 1.92964 | 0.00000 | 0.00000 | ||
236 | 2007.03.06 20:05 | modify | 77 | 0.35 | 1.92964 | 1.94464 | 1.92186 | ||
237 | 2007.03.07 01:30 | close | 77 | 0.35 | 1.92864 | 1.94464 | 1.92186 | 33.21 | 12060.69 |
238 | 2007.03.08 21:18 | buy | 78 | 0.42 | 1.92831 | 0.00000 | 0.00000 | ||
239 | 2007.03.08 21:18 | modify | 78 | 0.42 | 1.92831 | 1.92321 | 1.92907 | ||
240 | 2007.03.08 21:55 | buy | 79 | 0.42 | 1.92783 | 0.00000 | 0.00000 | ||
241 | 2007.03.08 21:55 | modify | 79 | 0.42 | 1.92783 | 1.91273 | 1.93604 | ||
242 | 2007.03.08 22:55 | close | 78 | 0.42 | 1.92906 | 1.92321 | 1.92907 | 28.56 | 12089.25 |
243 | 2007.03.09 00:38 | close | 79 | 0.42 | 1.92968 | 1.91273 | 1.93604 | 72.87 | 12162.12 |
244 | 2007.03.12 12:30 | sell | 80 | 0.42 | 1.93123 | 0.00000 | 0.00000 | ||
245 | 2007.03.12 12:30 | modify | 80 | 0.42 | 1.93123 | 1.95123 | 1.92200 | ||
246 | 2007.03.12 12:30 | sell | 81 | 0.21 | 1.93100 | 0.00000 | 0.00000 | ||
247 | 2007.03.12 12:30 | modify | 81 | 0.21 | 1.93100 | 1.95100 | 1.90800 | ||
248 | 2007.03.12 12:30 | sell | 82 | 0.21 | 1.93110 | 0.00000 | 0.00000 | ||
249 | 2007.03.12 12:30 | modify | 82 | 0.21 | 1.93110 | 1.95110 | 1.90810 | ||
250 | 2007.03.12 13:15 | modify | 81 | 0.21 | 1.93100 | 1.93100 | 0.00000 | ||
251 | 2007.03.12 13:15 | close | 80 | 0.42 | 1.92633 | 1.95123 | 1.92200 | 202.86 | 12364.98 |
252 | 2007.03.12 14:46 | s/l | 81 | 0.21 | 1.93119 | 1.93100 | 0.00000 | -5.46 | 12359.52 |
253 | 2007.03.12 17:30 | close | 82 | 0.21 | 1.93195 | 1.95110 | 1.90810 | -19.32 | 12340.20 |
254 | 2007.03.13 21:17 | buy | 83 | 0.43 | 1.92818 | 0.00000 | 0.00000 | ||
255 | 2007.03.13 21:17 | modify | 83 | 0.43 | 1.92818 | 1.92298 | 1.92896 | ||
256 | 2007.03.13 23:55 | close | 83 | 0.43 | 1.92883 | 1.92298 | 1.92896 | 24.94 | 12365.14 |
257 | 2007.03.14 14:00 | buy | 84 | 0.35 | 1.92912 | 0.00000 | 0.00000 | ||
258 | 2007.03.14 14:00 | modify | 84 | 0.35 | 1.92912 | 1.90912 | 1.93754 | ||
259 | 2007.03.14 14:00 | buy | 85 | 0.16 | 1.92909 | 0.00000 | 0.00000 | ||
260 | 2007.03.14 14:00 | modify | 85 | 0.16 | 1.92909 | 1.90909 | 1.95209 | ||
261 | 2007.03.14 14:38 | close | 84 | 0.35 | 1.93343 | 1.90912 | 1.93754 | 148.40 | 12513.54 |
262 | 2007.03.14 21:56 | buy | 86 | 0.43 | 1.93442 | 0.00000 | 0.00000 | ||
263 | 2007.03.14 21:56 | modify | 86 | 0.43 | 1.93442 | 1.92932 | 1.93544 | ||
264 | 2007.03.14 23:14 | close | 86 | 0.43 | 1.93533 | 1.92932 | 1.93544 | 36.12 | 12549.66 |
265 | 2007.03.14 23:45 | close | 85 | 0.16 | 1.93865 | 1.90909 | 1.95209 | 151.84 | 12701.50 |
266 | 2007.03.15 04:41 | buy | 87 | 0.44 | 1.93468 | 0.00000 | 0.00000 | ||
267 | 2007.03.15 04:41 | modify | 87 | 0.44 | 1.93468 | 1.92348 | 1.93718 | ||
268 | 2007.03.15 09:59 | close | 87 | 0.44 | 1.93473 | 1.92348 | 1.93718 | -0.88 | 12700.62 |
269 | 2007.03.15 21:43 | buy | 88 | 0.44 | 1.93616 | 0.00000 | 0.00000 | ||
270 | 2007.03.15 21:43 | modify | 88 | 0.44 | 1.93616 | 1.93106 | 1.93679 | ||
271 | 2007.03.15 23:08 | t/p | 88 | 0.44 | 1.93683 | 1.93106 | 1.93679 | 26.40 | 12727.02 |
272 | 2007.03.19 21:29 | sell | 89 | 0.44 | 1.94438 | 0.00000 | 0.00000 | ||
273 | 2007.03.19 21:29 | modify | 89 | 0.44 | 1.94438 | 1.94938 | 1.94356 | ||
274 | 2007.03.19 21:56 | sell | 90 | 0.44 | 1.94508 | 0.00000 | 0.00000 | ||
275 | 2007.03.19 21:56 | modify | 90 | 0.44 | 1.94508 | 1.96008 | 1.93781 | ||
276 | 2007.03.20 01:22 | close | 89 | 0.44 | 1.94485 | 1.94938 | 1.94356 | -22.93 | 12704.09 |
277 | 2007.03.20 02:23 | close | 90 | 0.44 | 1.94397 | 1.96008 | 1.93781 | 46.59 | 12750.67 |
278 | 2007.03.20 10:00 | buy | 91 | 0.44 | 1.95465 | 0.00000 | 0.00000 | ||
279 | 2007.03.20 10:00 | modify | 91 | 0.44 | 1.95465 | 1.93465 | 1.96421 | ||
280 | 2007.03.20 10:00 | buy | 92 | 0.24 | 1.95476 | 0.00000 | 0.00000 | ||
281 | 2007.03.20 10:00 | modify | 92 | 0.24 | 1.95476 | 1.93476 | 1.97776 | ||
282 | 2007.03.20 10:00 | buy | 93 | 0.24 | 1.95476 | 0.00000 | 0.00000 | ||
283 | 2007.03.20 10:00 | modify | 93 | 0.24 | 1.95476 | 1.93476 | 1.97776 | ||
284 | 2007.03.20 12:48 | close | 91 | 0.44 | 1.95946 | 1.93465 | 1.96421 | 208.56 | 12959.23 |
285 | 2007.03.20 13:01 | modify | 92 | 0.24 | 1.95476 | 1.95476 | 0.00000 | ||
286 | 2007.03.21 18:30 | buy | 94 | 0.45 | 1.96482 | 0.00000 | 0.00000 | ||
287 | 2007.03.21 18:30 | modify | 94 | 0.45 | 1.96482 | 1.94482 | 1.97349 | ||
288 | 2007.03.21 18:30 | close | 92 | 0.24 | 1.96463 | 1.95476 | 0.00000 | 234.12 | 13193.35 |
289 | 2007.03.21 18:45 | buy | 95 | 0.24 | 1.96693 | 0.00000 | 0.00000 | ||
290 | 2007.03.21 18:45 | modify | 95 | 0.24 | 1.96693 | 1.94693 | 1.98993 | ||
291 | 2007.03.21 19:00 | close | 93 | 0.24 | 1.96856 | 1.93476 | 1.97776 | 328.44 | 13521.79 |
292 | 2007.03.22 07:06 | buy | 96 | 0.34 | 1.96632 | 0.00000 | 0.00000 | ||
293 | 2007.03.22 07:06 | modify | 96 | 0.34 | 1.96632 | 1.95522 | 1.96882 | ||
294 | 2007.03.22 09:30 | close | 96 | 0.34 | 1.96873 | 1.95522 | 1.96882 | 79.56 | 13601.35 |
295 | 2007.03.22 09:30 | close | 94 | 0.45 | 1.97059 | 1.94482 | 1.97349 | 250.42 | 13851.78 |
296 | 2007.03.22 09:32 | modify | 95 | 0.24 | 1.96693 | 1.96693 | 0.00000 | ||
297 | 2007.03.22 12:42 | s/l | 95 | 0.24 | 1.96688 | 1.96693 | 0.00000 | -6.12 | 13845.66 |
298 | 2007.03.23 14:45 | sell | 97 | 0.24 | 1.95882 | 0.00000 | 0.00000 | ||
299 | 2007.03.23 14:45 | modify | 97 | 0.24 | 1.95882 | 1.97882 | 1.93582 | ||
300 | 2007.03.23 14:45 | sell | 98 | 0.24 | 1.95876 | 0.00000 | 0.00000 | ||
301 | 2007.03.23 14:45 | modify | 98 | 0.24 | 1.95876 | 1.97876 | 1.93576 | ||
302 | 2007.03.23 15:30 | close | 98 | 0.24 | 1.96237 | 1.97876 | 1.93576 | -88.32 | 13757.34 |
303 | 2007.03.23 15:30 | close | 97 | 0.24 | 1.96237 | 1.97882 | 1.93582 | -86.88 | 13670.46 |
304 | 2007.03.26 14:30 | buy | 99 | 0.24 | 1.97201 | 0.00000 | 0.00000 | ||
305 | 2007.03.26 14:30 | modify | 99 | 0.24 | 1.97201 | 1.95201 | 1.99501 | ||
306 | 2007.03.26 14:30 | buy | 100 | 0.24 | 1.97200 | 0.00000 | 0.00000 | ||
307 | 2007.03.26 14:30 | modify | 100 | 0.24 | 1.97200 | 1.95200 | 1.99500 | ||
308 | 2007.03.26 15:30 | close | 100 | 0.24 | 1.96800 | 1.95200 | 1.99500 | -97.68 | 13572.78 |
309 | 2007.03.26 15:30 | close | 99 | 0.24 | 1.96800 | 1.95201 | 1.99501 | -97.92 | 13474.86 |
310 | 2007.03.27 00:29 | buy | 101 | 0.47 | 1.96773 | 0.00000 | 0.00000 | ||
311 | 2007.03.27 00:29 | modify | 101 | 0.47 | 1.96773 | 1.95663 | 1.97023 | ||
312 | 2007.03.27 04:18 | close | 101 | 0.47 | 1.96910 | 1.95663 | 1.97023 | 61.10 | 13535.96 |
313 | 2007.03.27 21:02 | sell | 102 | 0.47 | 1.96610 | 0.00000 | 0.00000 | ||
314 | 2007.03.27 21:02 | modify | 102 | 0.47 | 1.96610 | 1.97110 | 1.96553 | ||
315 | 2007.03.27 21:16 | t/p | 102 | 0.47 | 1.96543 | 1.97110 | 1.96553 | 28.20 | 13564.16 |
316 | 2007.03.27 21:19 | buy | 103 | 0.43 | 1.96502 | 0.00000 | 0.00000 | ||
317 | 2007.03.27 21:19 | modify | 103 | 0.43 | 1.96502 | 1.95982 | 1.96568 | ||
318 | 2007.03.27 22:16 | t/p | 103 | 0.43 | 1.96576 | 1.95982 | 1.96568 | 28.81 | 13592.97 |
319 | 2007.03.29 21:01 | buy | 104 | 0.45 | 1.96161 | 0.00000 | 0.00000 | ||
320 | 2007.03.29 21:01 | modify | 104 | 0.45 | 1.96161 | 1.95651 | 1.96207 | ||
321 | 2007.03.29 21:15 | t/p | 104 | 0.45 | 1.96214 | 1.95651 | 1.96207 | 20.70 | 13613.67 |
322 | 2007.03.29 21:25 | sell | 105 | 0.39 | 1.96262 | 0.00000 | 0.00000 | ||
323 | 2007.03.29 21:25 | modify | 105 | 0.39 | 1.96262 | 1.96762 | 1.96200 | ||
324 | 2007.03.29 21:49 | close | 105 | 0.39 | 1.96210 | 1.96762 | 1.96200 | 17.55 | 13631.22 |
325 | 2007.03.29 21:58 | sell | 106 | 0.31 | 1.96275 | 0.00000 | 0.00000 | ||
326 | 2007.03.29 21:58 | modify | 106 | 0.31 | 1.96275 | 1.96775 | 1.96216 | ||
327 | 2007.03.29 23:28 | t/p | 106 | 0.31 | 1.96214 | 1.96775 | 1.96216 | 16.74 | 13647.96 |
328 | 2007.03.30 08:00 | sell | 107 | 0.47 | 1.95593 | 0.00000 | 0.00000 | ||
329 | 2007.03.30 08:00 | modify | 107 | 0.47 | 1.95593 | 1.97593 | 1.94751 | ||
330 | 2007.03.30 08:00 | sell | 108 | 0.24 | 1.95588 | 0.00000 | 0.00000 | ||
331 | 2007.03.30 08:00 | modify | 108 | 0.24 | 1.95588 | 1.97588 | 1.93288 | ||
332 | 2007.03.30 08:00 | sell | 109 | 0.24 | 1.95597 | 0.00000 | 0.00000 | ||
333 | 2007.03.30 08:00 | modify | 109 | 0.24 | 1.95597 | 1.97597 | 1.93297 | ||
334 | 2007.03.30 10:00 | close | 109 | 0.24 | 1.95893 | 1.97597 | 1.93297 | -72.72 | 13575.24 |
335 | 2007.03.30 10:00 | close | 108 | 0.24 | 1.95893 | 1.97588 | 1.93288 | -74.88 | 13500.36 |
336 | 2007.03.30 11:30 | close | 107 | 0.47 | 1.95895 | 1.97593 | 1.94751 | -145.23 | 13355.13 |
337 | 2007.03.30 15:00 | buy | 110 | 0.24 | 1.96132 | 0.00000 | 0.00000 | ||
338 | 2007.03.30 15:00 | modify | 110 | 0.24 | 1.96132 | 1.94132 | 1.98432 | ||
339 | 2007.03.30 15:00 | buy | 111 | 0.24 | 1.96133 | 0.00000 | 0.00000 | ||
340 | 2007.03.30 15:00 | modify | 111 | 0.24 | 1.96133 | 1.94133 | 1.98433 | ||
341 | 2007.03.30 15:15 | buy | 112 | 0.46 | 1.96523 | 0.00000 | 0.00000 | ||
342 | 2007.03.30 15:15 | modify | 112 | 0.46 | 1.96523 | 1.94523 | 1.97398 | ||
343 | 2007.03.30 15:17 | modify | 110 | 0.24 | 1.96132 | 1.96132 | 0.00000 | ||
344 | 2007.03.30 15:27 | close | 112 | 0.46 | 1.96981 | 1.94523 | 1.97398 | 207.46 | 13562.59 |
345 | 2007.03.30 15:30 | close | 110 | 0.24 | 1.97039 | 1.96132 | 0.00000 | 216.00 | 13778.59 |
346 | 2007.03.30 15:43 | buy | 113 | 0.48 | 1.96952 | 0.00000 | 0.00000 | ||
347 | 2007.03.30 15:43 | modify | 113 | 0.48 | 1.96952 | 1.94952 | 1.98224 | ||
348 | 2007.03.30 15:45 | buy | 114 | 0.24 | 1.97091 | 0.00000 | 0.00000 | ||
349 | 2007.03.30 15:45 | modify | 114 | 0.24 | 1.97091 | 1.95091 | 1.99391 | ||
350 | 2007.03.30 20:00 | close | 114 | 0.24 | 1.96780 | 1.95091 | 1.99391 | -76.32 | 13702.27 |
351 | 2007.03.30 20:00 | close | 113 | 0.48 | 1.96780 | 1.94952 | 1.98224 | -85.92 | 13616.35 |
352 | 2007.03.30 20:00 | close | 111 | 0.24 | 1.96780 | 1.94133 | 1.98433 | 153.60 | 13769.95 |
353 | 2007.04.02 21:01 | sell | 115 | 0.48 | 1.97853 | 0.00000 | 0.00000 | ||
354 | 2007.04.02 21:01 | modify | 115 | 0.48 | 1.97853 | 1.98353 | 1.97774 | ||
355 | 2007.04.02 21:16 | close | 115 | 0.48 | 1.97792 | 1.98353 | 1.97774 | 25.92 | 13795.87 |
356 | 2007.04.03 21:13 | sell | 116 | 0.48 | 1.97505 | 0.00000 | 0.00000 | ||
357 | 2007.04.03 21:13 | modify | 116 | 0.48 | 1.97505 | 1.98005 | 1.97411 | ||
358 | 2007.04.03 21:47 | close | 116 | 0.48 | 1.97420 | 1.98005 | 1.97411 | 37.44 | 13833.31 |
359 | 2007.04.04 21:13 | sell | 117 | 0.48 | 1.97640 | 0.00000 | 0.00000 | ||
360 | 2007.04.04 21:13 | modify | 117 | 0.48 | 1.97640 | 1.98140 | 1.97570 | ||
361 | 2007.04.04 22:04 | close | 117 | 0.48 | 1.97583 | 1.98140 | 1.97570 | 24.00 | 13857.31 |
362 | 2007.04.05 21:43 | sell | 118 | 0.48 | 1.97120 | 0.00000 | 0.00000 | ||
363 | 2007.04.05 21:43 | modify | 118 | 0.48 | 1.97120 | 1.97620 | 1.97062 | ||
364 | 2007.04.05 23:34 | t/p | 118 | 0.48 | 1.97060 | 1.97620 | 1.97062 | 25.44 | 13882.75 |
365 | 2007.04.09 21:07 | sell | 119 | 0.29 | 1.96260 | 0.00000 | 0.00000 | ||
366 | 2007.04.09 21:07 | modify | 119 | 0.29 | 1.96260 | 1.96760 | 1.96186 | ||
367 | 2007.04.09 21:26 | close | 119 | 0.29 | 1.96191 | 1.96760 | 1.96186 | 17.98 | 13900.73 |
368 | 2007.04.10 17:40 | buy | 120 | 0.48 | 1.97115 | 0.00000 | 0.00000 | ||
369 | 2007.04.10 17:40 | modify | 120 | 0.48 | 1.97115 | 1.95995 | 1.97365 | ||
370 | 2007.04.10 21:00 | close | 120 | 0.48 | 1.97290 | 1.95995 | 1.97365 | 80.64 | 13981.37 |
371 | 2007.04.10 21:00 | sell | 121 | 0.48 | 1.97290 | 0.00000 | 0.00000 | ||
372 | 2007.04.10 21:00 | modify | 121 | 0.48 | 1.97290 | 1.97790 | 1.97208 | ||
373 | 2007.04.10 21:02 | sell | 122 | 0.48 | 1.97300 | 0.00000 | 0.00000 | ||
374 | 2007.04.10 21:02 | modify | 122 | 0.48 | 1.97300 | 1.98800 | 1.96630 | ||
375 | 2007.04.10 21:39 | t/p | 121 | 0.48 | 1.97204 | 1.97790 | 1.97208 | 37.92 | 14019.29 |
376 | 2007.04.11 12:24 | close | 122 | 0.48 | 1.97635 | 1.98800 | 1.96630 | -163.26 | 13856.03 |
377 | 2007.04.11 12:24 | buy | 123 | 0.33 | 1.97625 | 0.00000 | 0.00000 | ||
378 | 2007.04.11 12:24 | modify | 123 | 0.33 | 1.97625 | 1.96505 | 1.97875 | ||
379 | 2007.04.11 14:58 | t/p | 123 | 0.33 | 1.97875 | 1.96505 | 1.97875 | 80.19 | 13936.22 |
380 | 2007.04.12 21:37 | sell | 124 | 0.23 | 1.97990 | 0.00000 | 0.00000 | ||
381 | 2007.04.12 21:37 | modify | 124 | 0.23 | 1.97990 | 1.98490 | 1.97882 | ||
382 | 2007.04.12 21:56 | close | 124 | 0.23 | 1.97912 | 1.98490 | 1.97882 | 16.33 | 13952.55 |
383 | 2007.04.16 21:27 | buy | 125 | 0.48 | 1.98913 | 0.00000 | 0.00000 | ||
384 | 2007.04.16 21:27 | modify | 125 | 0.48 | 1.98913 | 1.98403 | 1.98982 | ||
385 | 2007.04.16 21:53 | buy | 126 | 0.48 | 1.98840 | 0.00000 | 0.00000 | ||
386 | 2007.04.16 21:53 | modify | 126 | 0.48 | 1.98840 | 1.97320 | 1.99533 | ||
387 | 2007.04.17 00:05 | close | 125 | 0.48 | 1.98910 | 1.98403 | 1.98982 | -6.96 | 13945.59 |
388 | 2007.04.17 05:11 | close | 126 | 0.48 | 1.99020 | 1.97320 | 1.99533 | 80.88 | 14026.47 |
389 | 2007.04.17 08:45 | buy | 127 | 0.49 | 1.99880 | 0.00000 | 0.00000 | ||
390 | 2007.04.17 08:45 | modify | 127 | 0.49 | 1.99880 | 1.97880 | 2.00893 | ||
391 | 2007.04.17 08:45 | buy | 128 | 0.24 | 1.99880 | 0.00000 | 0.00000 | ||
392 | 2007.04.17 08:45 | modify | 128 | 0.24 | 1.99880 | 1.97880 | 2.02180 | ||
393 | 2007.04.17 08:45 | buy | 129 | 0.24 | 1.99870 | 0.00000 | 0.00000 | ||
394 | 2007.04.17 08:45 | modify | 129 | 0.24 | 1.99870 | 1.97870 | 2.02170 | ||
395 | 2007.04.17 12:30 | modify | 128 | 0.24 | 1.99880 | 1.99880 | 0.00000 | ||
396 | 2007.04.17 12:30 | close | 127 | 0.49 | 2.00390 | 1.97880 | 2.00893 | 246.47 | 14272.94 |
397 | 2007.04.17 21:10 | sell | 130 | 0.49 | 2.00800 | 0.00000 | 0.00000 | ||
398 | 2007.04.17 21:10 | modify | 130 | 0.49 | 2.00800 | 2.01300 | 2.00677 | ||
399 | 2007.04.17 21:21 | sell | 131 | 0.49 | 2.00830 | 0.00000 | 0.00000 | ||
400 | 2007.04.17 21:21 | modify | 131 | 0.49 | 2.00830 | 2.02330 | 1.99834 | ||
401 | 2007.04.17 22:27 | close | 130 | 0.49 | 2.00700 | 2.01300 | 2.00677 | 45.57 | 14318.51 |
402 | 2007.04.18 06:00 | close | 128 | 0.24 | 2.00940 | 1.99880 | 0.00000 | 251.64 | 14570.15 |
403 | 2007.04.18 07:31 | close | 131 | 0.49 | 2.00775 | 2.02330 | 1.99834 | 24.44 | 14594.59 |
404 | 2007.04.18 09:00 | close | 129 | 0.24 | 2.01235 | 1.97870 | 2.02170 | 324.84 | 14919.43 |
405 | 2007.04.18 12:30 | sell | 132 | 0.27 | 2.00410 | 0.00000 | 0.00000 | ||
406 | 2007.04.18 12:30 | modify | 132 | 0.27 | 2.00410 | 2.02410 | 1.98110 | ||
407 | 2007.04.18 12:30 | sell | 133 | 0.27 | 2.00410 | 0.00000 | 0.00000 | ||
408 | 2007.04.18 12:30 | modify | 133 | 0.27 | 2.00410 | 2.02410 | 1.98110 | ||
409 | 2007.04.18 13:45 | close | 133 | 0.27 | 2.00610 | 2.02410 | 1.98110 | -55.89 | 14863.54 |
410 | 2007.04.18 20:26 | sell | 134 | 0.13 | 2.00770 | 0.00000 | 0.00000 | ||
411 | 2007.04.18 20:26 | modify | 134 | 0.13 | 2.00770 | 2.02270 | 1.99897 | ||
412 | 2007.04.18 20:30 | close | 132 | 0.27 | 2.00840 | 2.02410 | 1.98110 | -117.99 | 14745.55 |
413 | 2007.04.19 00:47 | close | 134 | 0.13 | 2.00670 | 2.02270 | 1.99897 | 12.82 | 14758.38 |
414 | 2007.04.19 20:54 | sell | 135 | 0.48 | 2.00330 | 0.00000 | 0.00000 | ||
415 | 2007.04.19 20:54 | modify | 135 | 0.48 | 2.00330 | 2.01830 | 1.99715 | ||
416 | 2007.04.20 02:06 | close | 135 | 0.48 | 2.00250 | 2.01830 | 1.99715 | 35.94 | 14794.32 |
417 | 2007.04.23 20:10 | buy | 136 | 0.51 | 2.00010 | 0.00000 | 0.00000 | ||
418 | 2007.04.23 20:10 | modify | 136 | 0.51 | 2.00010 | 1.98490 | 2.00622 | ||
419 | 2007.04.23 23:48 | close | 136 | 0.51 | 2.00120 | 1.98490 | 2.00622 | 52.53 | 14846.85 |
420 | 2007.04.25 21:41 | sell | 137 | 0.51 | 2.00240 | 0.00000 | 0.00000 | ||
421 | 2007.04.25 21:41 | modify | 137 | 0.51 | 2.00240 | 2.00740 | 2.00164 | ||
422 | 2007.04.25 22:16 | close | 137 | 0.51 | 2.00172 | 2.00740 | 2.00164 | 31.11 | 14877.96 |
423 | 2007.04.26 10:15 | sell | 138 | 0.27 | 1.99755 | 0.00000 | 0.00000 | ||
424 | 2007.04.26 10:15 | modify | 138 | 0.27 | 1.99755 | 2.01755 | 1.97455 | ||
425 | 2007.04.26 10:15 | sell | 139 | 0.27 | 1.99750 | 0.00000 | 0.00000 | ||
426 | 2007.04.26 10:15 | modify | 139 | 0.27 | 1.99750 | 2.01750 | 1.97450 | ||
427 | 2007.04.26 11:33 | modify | 138 | 0.27 | 1.99755 | 1.99755 | 0.00000 | ||
428 | 2007.04.26 11:45 | sell | 140 | 0.52 | 1.99270 | 0.00000 | 0.00000 | ||
429 | 2007.04.26 11:45 | modify | 140 | 0.52 | 1.99270 | 2.01270 | 1.98144 | ||
430 | 2007.04.26 21:58 | buy | 141 | 0.10 | 1.99032 | 0.00000 | 0.00000 | ||
431 | 2007.04.26 21:58 | modify | 141 | 0.10 | 1.99032 | 1.98508 | 1.99092 | ||
432 | 2007.04.26 23:24 | t/p | 141 | 0.10 | 1.99100 | 1.98508 | 1.99092 | 6.10 | 14884.06 |
433 | 2007.04.27 03:10 | sell | 142 | 0.09 | 1.99190 | 0.00000 | 0.00000 | ||
434 | 2007.04.27 03:10 | modify | 142 | 0.09 | 1.99190 | 2.00290 | 1.98930 | ||
435 | 2007.04.27 06:02 | close | 142 | 0.09 | 1.99000 | 2.00290 | 1.98930 | 16.47 | 14900.53 |
436 | 2007.04.27 06:15 | close | 140 | 0.52 | 1.98700 | 2.01270 | 1.98144 | 293.74 | 15194.27 |
437 | 2007.04.27 10:40 | s/l | 138 | 0.27 | 1.99760 | 1.99755 | 0.00000 | -2.73 | 15191.53 |
438 | 2007.04.27 10:45 | close | 139 | 0.27 | 1.99810 | 2.01750 | 1.97450 | -17.58 | 15173.95 |
439 | 2007.04.27 15:30 | sell | 143 | 0.27 | 1.99740 | 0.00000 | 0.00000 | ||
440 | 2007.04.27 15:30 | modify | 143 | 0.27 | 1.99740 | 2.01740 | 1.97440 | ||
441 | 2007.04.27 15:30 | sell | 144 | 0.27 | 1.99750 | 0.00000 | 0.00000 | ||
442 | 2007.04.27 15:30 | modify | 144 | 0.27 | 1.99750 | 2.01750 | 1.97450 | ||
443 | 2007.04.27 19:30 | close | 144 | 0.27 | 1.99790 | 2.01750 | 1.97450 | -12.69 | 15161.26 |
444 | 2007.04.27 20:00 | close | 143 | 0.27 | 1.99880 | 2.01740 | 1.97440 | -39.69 | 15121.57 |
445 | 2007.04.30 15:15 | buy | 145 | 0.27 | 2.00165 | 0.00000 | 0.00000 | ||
446 | 2007.04.30 15:15 | modify | 145 | 0.27 | 2.00165 | 1.98165 | 2.02465 | ||
447 | 2007.04.30 15:15 | buy | 146 | 0.27 | 2.00160 | 0.00000 | 0.00000 | ||
448 | 2007.04.30 15:15 | modify | 146 | 0.27 | 2.00160 | 1.98160 | 2.02460 | ||
449 | 2007.04.30 16:30 | close | 146 | 0.27 | 1.99990 | 1.98160 | 2.02460 | -47.79 | 15073.78 |
450 | 2007.04.30 21:33 | buy | 147 | 0.52 | 1.99875 | 0.00000 | 0.00000 | ||
451 | 2007.04.30 21:33 | modify | 147 | 0.52 | 1.99875 | 1.99370 | 1.99939 | ||
452 | 2007.04.30 21:37 | buy | 148 | 0.33 | 1.99875 | 0.00000 | 0.00000 | ||
453 | 2007.04.30 21:37 | modify | 148 | 0.33 | 1.99875 | 1.98350 | 2.00536 | ||
454 | 2007.04.30 21:47 | t/p | 147 | 0.52 | 1.99940 | 1.99370 | 1.99939 | 30.16 | 15103.94 |
455 | 2007.04.30 22:15 | close | 148 | 0.33 | 2.00090 | 1.98350 | 2.00536 | 68.64 | 15172.58 |
456 | 2007.05.01 13:06 | modify | 145 | 0.27 | 2.00165 | 2.00165 | 0.00000 | ||
457 | 2007.05.01 14:18 | s/l | 145 | 0.27 | 2.00165 | 2.00165 | 0.00000 | -3.10 | 15169.48 |
458 | 2007.05.01 21:27 | sell | 149 | 0.53 | 1.99975 | 0.00000 | 0.00000 | ||
459 | 2007.05.01 21:27 | modify | 149 | 0.53 | 1.99975 | 2.00475 | 1.99898 | ||
460 | 2007.05.01 21:29 | close | 149 | 0.53 | 1.99900 | 2.00475 | 1.99898 | 36.04 | 15205.52 |
461 | 2007.05.02 21:31 | buy | 150 | 0.53 | 1.98857 | 0.00000 | 0.00000 | ||
462 | 2007.05.02 21:31 | modify | 150 | 0.53 | 1.98857 | 1.98337 | 1.98913 | ||
463 | 2007.05.02 21:42 | buy | 151 | 0.53 | 1.98858 | 0.00000 | 0.00000 | ||
464 | 2007.05.02 21:42 | modify | 151 | 0.53 | 1.98858 | 1.97338 | 1.99426 | ||
465 | 2007.05.02 23:27 | t/p | 150 | 0.53 | 1.98915 | 1.98337 | 1.98913 | 27.03 | 15232.55 |
466 | 2007.05.03 04:01 | close | 151 | 0.53 | 1.99050 | 1.97338 | 1.99426 | 90.90 | 15323.44 |
467 | 2007.05.03 21:00 | buy | 152 | 0.53 | 1.98670 | 0.00000 | 0.00000 | ||
468 | 2007.05.03 21:00 | modify | 152 | 0.53 | 1.98670 | 1.98150 | 1.98735 | ||
469 | 2007.05.03 21:04 | t/p | 152 | 0.53 | 1.98750 | 1.98150 | 1.98735 | 38.69 | 15362.13 |
470 | 2007.05.03 21:51 | buy | 153 | 0.53 | 1.98660 | 0.00000 | 0.00000 | ||
471 | 2007.05.03 21:51 | modify | 153 | 0.53 | 1.98660 | 1.98140 | 1.98748 | ||
472 | 2007.05.03 22:36 | t/p | 153 | 0.53 | 1.98730 | 1.98140 | 1.98748 | 33.39 | 15395.52 |
473 | 2007.05.07 21:17 | buy | 154 | 0.50 | 1.99240 | 0.00000 | 0.00000 | ||
474 | 2007.05.07 21:17 | modify | 154 | 0.50 | 1.99240 | 1.98730 | 1.99309 | ||
475 | 2007.05.07 21:40 | t/p | 154 | 0.50 | 1.99310 | 1.98730 | 1.99309 | 31.50 | 15427.02 |
476 | 2007.05.09 18:16 | buy | 155 | 0.53 | 1.99590 | 0.00000 | 0.00000 | ||
477 | 2007.05.09 18:16 | modify | 155 | 0.53 | 1.99590 | 1.98470 | 1.99840 | ||
478 | 2007.05.10 01:56 | close | 155 | 0.53 | 1.99420 | 1.98470 | 1.99840 | -100.97 | 15326.06 |
479 | 2007.05.10 13:30 | sell | 156 | 0.27 | 1.98130 | 0.00000 | 0.00000 | ||
480 | 2007.05.10 13:30 | modify | 156 | 0.27 | 1.98130 | 2.00130 | 1.95830 | ||
481 | 2007.05.10 13:30 | sell | 157 | 0.27 | 1.98130 | 0.00000 | 0.00000 | ||
482 | 2007.05.10 13:30 | modify | 157 | 0.27 | 1.98130 | 2.00130 | 1.95830 | ||
483 | 2007.05.10 21:01 | sell | 158 | 0.53 | 1.97990 | 0.00000 | 0.00000 | ||
484 | 2007.05.10 21:01 | modify | 158 | 0.53 | 1.97990 | 1.98490 | 1.97903 | ||
485 | 2007.05.10 21:43 | t/p | 158 | 0.53 | 1.97870 | 1.98490 | 1.97903 | 59.89 | 15385.95 |
486 | 2007.05.10 21:48 | buy | 159 | 0.53 | 1.97830 | 0.00000 | 0.00000 | ||
487 | 2007.05.10 21:48 | modify | 159 | 0.53 | 1.97830 | 1.97320 | 1.97925 | ||
488 | 2007.05.10 22:51 | t/p | 159 | 0.53 | 1.97930 | 1.97320 | 1.97925 | 49.29 | 15435.24 |
489 | 2007.05.11 13:45 | close | 157 | 0.27 | 1.98180 | 2.00130 | 1.95830 | -14.88 | 15420.35 |
490 | 2007.05.11 20:00 | close | 156 | 0.27 | 1.98210 | 2.00130 | 1.95830 | -22.98 | 15397.37 |
491 | 2007.05.15 15:00 | buy | 160 | 0.53 | 1.98400 | 0.00000 | 0.00000 | ||
492 | 2007.05.15 15:00 | modify | 160 | 0.53 | 1.98400 | 1.96400 | 1.99218 | ||
493 | 2007.05.15 15:00 | buy | 161 | 0.27 | 1.98400 | 0.00000 | 0.00000 | ||
494 | 2007.05.15 15:00 | modify | 161 | 0.27 | 1.98400 | 1.96400 | 2.00700 | ||
495 | 2007.05.15 15:00 | buy | 162 | 0.27 | 1.98405 | 0.00000 | 0.00000 | ||
496 | 2007.05.15 15:00 | modify | 162 | 0.27 | 1.98405 | 1.96405 | 2.00705 | ||
497 | 2007.05.15 21:00 | sell | 163 | 0.11 | 1.98610 | 0.00000 | 0.00000 | ||
498 | 2007.05.15 21:00 | modify | 163 | 0.11 | 1.98610 | 1.99110 | 1.98538 | ||
499 | 2007.05.15 21:01 | close | 163 | 0.11 | 1.98540 | 1.99110 | 1.98538 | 6.93 | 15404.30 |
500 | 2007.05.15 21:14 | sell | 164 | 0.11 | 1.98590 | 0.00000 | 0.00000 | ||
501 | 2007.05.15 21:14 | modify | 164 | 0.11 | 1.98590 | 1.99090 | 1.98510 | ||
502 | 2007.05.15 23:45 | close | 164 | 0.11 | 1.98540 | 1.99090 | 1.98510 | 4.73 | 15409.03 |
503 | 2007.05.16 10:00 | close | 162 | 0.27 | 1.98335 | 1.96405 | 2.00705 | -22.00 | 15387.03 |
504 | 2007.05.16 12:45 | close | 161 | 0.27 | 1.98085 | 1.96400 | 2.00700 | -88.16 | 15298.87 |
505 | 2007.05.16 12:45 | close | 160 | 0.53 | 1.98085 | 1.96400 | 1.99218 | -173.04 | 15125.83 |
506 | 2007.05.16 16:00 | sell | 165 | 0.23 | 1.97730 | 0.00000 | 0.00000 | ||
507 | 2007.05.16 16:00 | modify | 165 | 0.23 | 1.97730 | 1.99730 | 1.95430 | ||
508 | 2007.05.17 21:18 | sell | 166 | 0.52 | 1.97490 | 0.00000 | 0.00000 | ||
509 | 2007.05.17 21:18 | modify | 166 | 0.52 | 1.97490 | 1.97990 | 1.97436 | ||
510 | 2007.05.17 22:22 | close | 166 | 0.52 | 1.97443 | 1.97990 | 1.97436 | 20.80 | 15146.63 |
511 | 2007.05.18 08:30 | modify | 165 | 0.23 | 1.97730 | 1.97730 | 0.00000 | ||
512 | 2007.05.18 15:07 | s/l | 165 | 0.23 | 1.97720 | 1.97730 | 0.00000 | 2.42 | 15149.05 |
513 | 2007.05.23 12:00 | buy | 167 | 0.27 | 1.98540 | 0.00000 | 0.00000 | ||
514 | 2007.05.23 12:00 | modify | 167 | 0.27 | 1.98540 | 1.96540 | 2.00840 | ||
515 | 2007.05.23 12:00 | buy | 168 | 0.27 | 1.98550 | 0.00000 | 0.00000 | ||
516 | 2007.05.23 12:00 | modify | 168 | 0.27 | 1.98550 | 1.96550 | 2.00850 | ||
517 | 2007.05.23 18:15 | close | 168 | 0.27 | 1.98530 | 1.96550 | 2.00850 | -7.29 | 15141.76 |
518 | 2007.05.24 20:35 | buy | 169 | 0.20 | 1.98438 | 0.00000 | 0.00000 | ||
519 | 2007.05.24 20:35 | modify | 169 | 0.20 | 1.98438 | 1.96928 | 1.99005 | ||
520 | 2007.05.24 21:37 | buy | 170 | 0.52 | 1.98396 | 0.00000 | 0.00000 | ||
521 | 2007.05.24 21:37 | modify | 170 | 0.52 | 1.98396 | 1.97892 | 1.98452 | ||
522 | 2007.05.24 21:40 | t/p | 170 | 0.52 | 1.98459 | 1.97892 | 1.98452 | 29.12 | 15170.88 |
523 | 2007.05.25 03:10 | close | 169 | 0.20 | 1.98590 | 1.96928 | 1.99005 | 28.10 | 15198.98 |
524 | 2007.05.25 20:00 | close | 167 | 0.27 | 1.98430 | 1.96540 | 2.00840 | -36.45 | 15162.53 |
525 | 2007.05.28 21:56 | buy | 171 | 0.53 | 1.98280 | 0.00000 | 0.00000 | ||
526 | 2007.05.28 21:56 | modify | 171 | 0.53 | 1.98280 | 1.97760 | 1.98334 | ||
527 | 2007.05.28 23:50 | close | 171 | 0.53 | 1.98330 | 1.97760 | 1.98334 | 22.79 | 15185.32 |
528 | 2007.05.30 21:02 | sell | 172 | 0.53 | 1.97630 | 0.00000 | 0.00000 | ||
529 | 2007.05.30 21:02 | modify | 172 | 0.53 | 1.97630 | 1.98130 | 1.97557 | ||
530 | 2007.05.30 21:39 | close | 172 | 0.53 | 1.97570 | 1.98130 | 1.97557 | 28.09 | 15213.41 |
531 | 2007.05.31 21:09 | sell | 173 | 0.53 | 1.98050 | 0.00000 | 0.00000 | ||
532 | 2007.05.31 21:09 | modify | 173 | 0.53 | 1.98050 | 1.98550 | 1.97981 | ||
533 | 2007.05.31 22:12 | close | 173 | 0.53 | 1.97993 | 1.98550 | 1.97981 | 26.50 | 15239.91 |
534 | 2007.06.04 21:18 | sell | 174 | 0.53 | 1.99170 | 0.00000 | 0.00000 | ||
535 | 2007.06.04 21:18 | modify | 174 | 0.53 | 1.99170 | 1.99670 | 1.99114 | ||
536 | 2007.06.04 22:50 | close | 174 | 0.53 | 1.99130 | 1.99670 | 1.99114 | 17.49 | 15257.40 |
537 | 2007.06.05 21:38 | sell | 175 | 0.53 | 1.99340 | 0.00000 | 0.00000 | ||
538 | 2007.06.05 21:38 | modify | 175 | 0.53 | 1.99340 | 1.99840 | 1.99288 | ||
539 | 2007.06.05 21:59 | close | 175 | 0.53 | 1.99300 | 1.99840 | 1.99288 | 17.49 | 15274.89 |
540 | 2007.06.06 21:13 | buy | 176 | 0.53 | 1.99219 | 0.00000 | 0.00000 | ||
541 | 2007.06.06 21:13 | modify | 176 | 0.53 | 1.99219 | 1.98709 | 1.99268 | ||
542 | 2007.06.06 22:09 | t/p | 176 | 0.53 | 1.99270 | 1.98709 | 1.99268 | 23.32 | 15298.21 |
543 | 2007.06.07 17:00 | sell | 177 | 0.15 | 1.97475 | 0.00000 | 0.00000 | ||
544 | 2007.06.07 17:00 | modify | 177 | 0.15 | 1.97475 | 1.99475 | 1.95175 | ||
545 | 2007.06.07 17:00 | sell | 178 | 0.21 | 1.97480 | 0.00000 | 0.00000 | ||
546 | 2007.06.07 17:00 | modify | 178 | 0.21 | 1.97480 | 1.99480 | 1.95180 | ||
547 | 2007.06.07 18:30 | close | 178 | 0.21 | 1.97700 | 1.99480 | 1.95180 | -47.67 | 15250.54 |
548 | 2007.06.07 21:58 | buy | 179 | 0.53 | 1.97683 | 0.00000 | 0.00000 | ||
549 | 2007.06.07 21:58 | modify | 179 | 0.53 | 1.97683 | 1.97173 | 1.97748 | ||
550 | 2007.06.07 22:20 | t/p | 179 | 0.53 | 1.97750 | 1.97173 | 1.97748 | 31.80 | 15282.34 |
551 | 2007.06.08 07:30 | sell | 180 | 0.53 | 1.97030 | 0.00000 | 0.00000 | ||
552 | 2007.06.08 07:30 | modify | 180 | 0.53 | 1.97030 | 1.99030 | 1.96204 | ||
553 | 2007.06.08 07:30 | modify | 177 | 0.15 | 1.97475 | 1.97475 | 0.00000 | ||
554 | 2007.06.08 07:30 | sell | 181 | 0.26 | 1.97040 | 0.00000 | 0.00000 | ||
555 | 2007.06.08 07:30 | modify | 181 | 0.26 | 1.97040 | 1.99040 | 1.94740 | ||
556 | 2007.06.08 09:35 | close | 180 | 0.53 | 1.96620 | 1.99030 | 1.96204 | 213.59 | 15495.93 |
557 | 2007.06.08 09:45 | close | 177 | 0.15 | 1.96570 | 1.97475 | 0.00000 | 134.98 | 15630.91 |
558 | 2007.06.08 20:00 | close | 181 | 0.26 | 1.96820 | 1.99040 | 1.94740 | 55.38 | 15686.29 |
559 | 2007.06.19 21:00 | sell | 182 | 0.54 | 1.98940 | 0.00000 | 0.00000 | ||
560 | 2007.06.19 21:00 | modify | 182 | 0.54 | 1.98940 | 1.99440 | 1.98875 | ||
561 | 2007.06.19 21:04 | close | 182 | 0.54 | 1.98880 | 1.99440 | 1.98875 | 28.62 | 15714.91 |
562 | 2007.06.19 21:33 | buy | 183 | 0.55 | 1.98788 | 0.00000 | 0.00000 | ||
563 | 2007.06.19 21:33 | modify | 183 | 0.55 | 1.98788 | 1.98268 | 1.98845 | ||
564 | 2007.06.20 00:03 | close | 183 | 0.55 | 1.98805 | 1.98268 | 1.98845 | 3.02 | 15717.93 |
565 | 2007.06.20 20:32 | buy | 184 | 0.27 | 1.99260 | 0.00000 | 0.00000 | ||
566 | 2007.06.20 20:32 | modify | 184 | 0.27 | 1.99260 | 1.98140 | 1.99510 | ||
567 | 2007.06.20 20:33 | buy | 185 | 0.26 | 1.99230 | 0.00000 | 0.00000 | ||
568 | 2007.06.20 20:33 | modify | 185 | 0.26 | 1.99230 | 1.97710 | 2.00050 | ||
569 | 2007.06.21 05:55 | close | 185 | 0.26 | 1.99210 | 1.97710 | 2.00050 | -10.53 | 15707.40 |
570 | 2007.06.21 05:55 | close | 184 | 0.27 | 1.99210 | 1.98140 | 1.99510 | -19.04 | 15688.37 |
571 | 2007.06.21 21:17 | sell | 186 | 0.54 | 1.99290 | 0.00000 | 0.00000 | ||
572 | 2007.06.21 21:17 | modify | 186 | 0.54 | 1.99290 | 1.99790 | 1.99231 | ||
573 | 2007.06.21 21:29 | t/p | 186 | 0.54 | 1.99230 | 1.99790 | 1.99231 | 28.62 | 15716.99 |
574 | 2007.06.21 21:29 | buy | 187 | 0.55 | 1.99190 | 0.00000 | 0.00000 | ||
575 | 2007.06.21 21:29 | modify | 187 | 0.55 | 1.99190 | 1.98680 | 1.99256 | ||
576 | 2007.06.21 21:30 | t/p | 187 | 0.55 | 1.99260 | 1.98680 | 1.99256 | 34.65 | 15751.64 |
577 | 2007.06.27 21:07 | sell | 188 | 0.55 | 1.99950 | 0.00000 | 0.00000 | ||
578 | 2007.06.27 21:07 | modify | 188 | 0.55 | 1.99950 | 2.00450 | 1.99872 | ||
579 | 2007.06.27 21:13 | sell | 189 | 0.38 | 1.99950 | 0.00000 | 0.00000 | ||
580 | 2007.06.27 21:13 | modify | 189 | 0.38 | 1.99950 | 2.01450 | 1.99362 | ||
581 | 2007.06.27 21:47 | close | 188 | 0.55 | 1.99879 | 2.00450 | 1.99872 | 35.20 | 15786.84 |
582 | 2007.06.28 01:21 | close | 189 | 0.38 | 1.99870 | 2.01450 | 1.99362 | 29.88 | 15816.72 |
583 | 2007.06.28 20:45 | sell | 190 | 0.26 | 2.00270 | 0.00000 | 0.00000 | ||
584 | 2007.06.28 20:45 | modify | 190 | 0.26 | 2.00270 | 2.01770 | 1.99519 | ||
585 | 2007.06.29 00:38 | close | 190 | 0.26 | 2.00146 | 2.01770 | 1.99519 | 30.91 | 15847.63 |
586 | 2007.07.02 20:06 | sell | 191 | 0.55 | 2.01760 | 0.00000 | 0.00000 | ||
587 | 2007.07.02 20:06 | modify | 191 | 0.55 | 2.01760 | 2.03260 | 2.01240 | ||
588 | 2007.07.02 21:48 | sell | 192 | 0.55 | 2.01830 | 0.00000 | 0.00000 | ||
589 | 2007.07.02 21:48 | modify | 192 | 0.55 | 2.01830 | 2.02330 | 2.01743 | ||
590 | 2007.07.02 22:51 | close | 192 | 0.55 | 2.01748 | 2.02330 | 2.01743 | 41.25 | 15888.88 |
591 | 2007.07.02 23:36 | close | 191 | 0.55 | 2.01601 | 2.03260 | 2.01240 | 83.60 | 15972.48 |
592 | 2007.07.02 23:36 | buy | 193 | 0.43 | 2.01601 | 0.00000 | 0.00000 | ||
593 | 2007.07.02 23:36 | modify | 193 | 0.43 | 2.01601 | 2.00481 | 2.01851 | ||
594 | 2007.07.03 05:33 | close | 193 | 0.43 | 2.01785 | 2.00481 | 2.01851 | 74.18 | 16046.65 |
595 | 2007.07.03 20:53 | buy | 194 | 0.38 | 2.01570 | 0.00000 | 0.00000 | ||
596 | 2007.07.03 20:53 | modify | 194 | 0.38 | 2.01570 | 2.00050 | 2.02356 | ||
597 | 2007.07.04 01:33 | close | 194 | 0.38 | 2.01710 | 2.00050 | 2.02356 | 48.83 | 16095.48 |
598 | 2007.07.04 21:32 | sell | 195 | 0.46 | 2.01710 | 0.00000 | 0.00000 | ||
599 | 2007.07.04 21:32 | modify | 195 | 0.46 | 2.01710 | 2.02210 | 2.01630 | ||
600 | 2007.07.04 22:06 | close | 195 | 0.46 | 2.01644 | 2.02210 | 2.01630 | 27.14 | 16122.62 |
601 | 2007.07.05 14:45 | sell | 196 | 0.56 | 2.00940 | 0.00000 | 0.00000 | ||
602 | 2007.07.05 14:45 | modify | 196 | 0.56 | 2.00940 | 2.02940 | 2.00025 | ||
603 | 2007.07.05 14:45 | sell | 197 | 0.30 | 2.00950 | 0.00000 | 0.00000 | ||
604 | 2007.07.05 14:45 | modify | 197 | 0.30 | 2.00950 | 2.02950 | 1.98650 | ||
605 | 2007.07.05 14:45 | sell | 198 | 0.30 | 2.00950 | 0.00000 | 0.00000 | ||
606 | 2007.07.05 14:45 | modify | 198 | 0.30 | 2.00950 | 2.02950 | 1.98650 | ||
607 | 2007.07.05 18:15 | close | 198 | 0.30 | 2.01260 | 2.02950 | 1.98650 | -95.10 | 16027.52 |
608 | 2007.07.05 18:15 | close | 196 | 0.56 | 2.01260 | 2.02940 | 2.00025 | -183.12 | 15844.40 |
609 | 2007.07.05 18:30 | close | 197 | 0.30 | 2.01280 | 2.02950 | 1.98650 | -101.10 | 15743.30 |
610 | 2007.07.05 21:08 | buy | 199 | 0.55 | 2.01150 | 0.00000 | 0.00000 | ||
611 | 2007.07.05 21:08 | modify | 199 | 0.55 | 2.01150 | 2.00640 | 2.01203 | ||
612 | 2007.07.05 22:56 | close | 199 | 0.55 | 2.01200 | 2.00640 | 2.01203 | 23.65 | 15766.95 |
613 | 2007.07.09 21:27 | sell | 200 | 0.55 | 2.01530 | 0.00000 | 0.00000 | ||
614 | 2007.07.09 21:27 | modify | 200 | 0.55 | 2.01530 | 2.02030 | 2.01478 | ||
615 | 2007.07.09 22:23 | t/p | 200 | 0.55 | 2.01440 | 2.02030 | 2.01478 | 45.65 | 15812.60 |
616 | 2007.07.10 14:00 | buy | 201 | 0.55 | 2.02190 | 0.00000 | 0.00000 | ||
617 | 2007.07.10 14:00 | modify | 201 | 0.55 | 2.02190 | 2.00190 | 2.03081 | ||
618 | 2007.07.10 14:00 | buy | 202 | 0.27 | 2.02200 | 0.00000 | 0.00000 | ||
619 | 2007.07.10 14:00 | modify | 202 | 0.27 | 2.02200 | 2.00200 | 2.04500 | ||
620 | 2007.07.10 14:00 | buy | 203 | 0.23 | 2.02190 | 0.00000 | 0.00000 | ||
621 | 2007.07.10 14:00 | modify | 203 | 0.23 | 2.02190 | 2.00190 | 2.04490 | ||
622 | 2007.07.10 14:45 | close | 201 | 0.55 | 2.02640 | 2.00190 | 2.03081 | 243.65 | 16056.25 |
623 | 2007.07.10 14:45 | modify | 202 | 0.27 | 2.02200 | 2.02200 | 0.00000 | ||
624 | 2007.07.10 21:51 | sell | 204 | 0.56 | 2.02810 | 0.00000 | 0.00000 | ||
625 | 2007.07.10 21:51 | modify | 204 | 0.56 | 2.02810 | 2.03310 | 2.02710 | ||
626 | 2007.07.10 21:57 | t/p | 204 | 0.56 | 2.02700 | 2.03310 | 2.02710 | 57.68 | 16113.93 |
627 | 2007.07.11 01:59 | buy | 205 | 0.56 | 2.02550 | 0.00000 | 0.00000 | ||
628 | 2007.07.11 01:59 | modify | 205 | 0.56 | 2.02550 | 2.01430 | 2.02800 | ||
629 | 2007.07.11 05:50 | close | 205 | 0.56 | 2.02710 | 2.01430 | 2.02800 | 85.68 | 16199.61 |
630 | 2007.07.11 10:00 | close | 202 | 0.27 | 2.03130 | 2.02200 | 0.00000 | 248.00 | 16447.61 |
631 | 2007.07.11 11:45 | close | 203 | 0.23 | 2.03500 | 2.00190 | 2.04490 | 298.66 | 16746.26 |
632 | 2007.07.11 20:10 | buy | 206 | 0.58 | 2.03180 | 0.00000 | 0.00000 | ||
633 | 2007.07.11 20:10 | modify | 206 | 0.58 | 2.03180 | 2.02060 | 2.03430 | ||
634 | 2007.07.11 20:14 | buy | 207 | 0.58 | 2.03180 | 0.00000 | 0.00000 | ||
635 | 2007.07.11 20:14 | modify | 207 | 0.58 | 2.03180 | 2.01660 | 2.03920 | ||
636 | 2007.07.12 02:41 | close | 207 | 0.58 | 2.03210 | 2.01660 | 2.03920 | 5.51 | 16751.77 |
637 | 2007.07.12 02:41 | close | 206 | 0.58 | 2.03210 | 2.02060 | 2.03430 | 5.51 | 16757.28 |
638 | 2007.07.16 21:04 | buy | 208 | 0.58 | 2.03600 | 0.00000 | 0.00000 | ||
639 | 2007.07.16 21:04 | modify | 208 | 0.58 | 2.03600 | 2.03090 | 2.03648 | ||
640 | 2007.07.16 21:44 | t/p | 208 | 0.58 | 2.03655 | 2.03090 | 2.03648 | 27.84 | 16785.12 |
641 | 2007.07.17 21:22 | sell | 209 | 0.58 | 2.04690 | 0.00000 | 0.00000 | ||
642 | 2007.07.17 21:22 | modify | 209 | 0.58 | 2.04690 | 2.05190 | 2.04635 | ||
643 | 2007.07.18 03:13 | s/l | 209 | 0.58 | 2.05190 | 2.05190 | 2.04635 | -292.97 | 16492.15 |
644 | 2007.07.19 21:22 | sell | 210 | 0.57 | 2.04950 | 0.00000 | 0.00000 | ||
645 | 2007.07.19 21:22 | modify | 210 | 0.57 | 2.04950 | 2.05450 | 2.04874 | ||
646 | 2007.07.19 22:31 | close | 210 | 0.57 | 2.04890 | 2.05450 | 2.04874 | 30.21 | 16522.36 |
647 | 2007.07.20 14:45 | buy | 211 | 0.57 | 2.05860 | 0.00000 | 0.00000 | ||
648 | 2007.07.20 14:45 | modify | 211 | 0.57 | 2.05860 | 2.03860 | 2.06719 | ||
649 | 2007.07.20 14:45 | buy | 212 | 0.30 | 2.05865 | 0.00000 | 0.00000 | ||
650 | 2007.07.20 14:45 | modify | 212 | 0.30 | 2.05865 | 2.03865 | 2.08165 | ||
651 | 2007.07.20 14:45 | buy | 213 | 0.30 | 2.05865 | 0.00000 | 0.00000 | ||
652 | 2007.07.20 14:45 | modify | 213 | 0.30 | 2.05865 | 2.03865 | 2.08165 | ||
653 | 2007.07.20 15:00 | close | 213 | 0.30 | 2.05515 | 2.03865 | 2.08165 | -107.10 | 16415.26 |
654 | 2007.07.20 15:00 | close | 212 | 0.30 | 2.05515 | 2.03865 | 2.08165 | -107.10 | 16308.16 |
655 | 2007.07.20 15:00 | close | 211 | 0.57 | 2.05515 | 2.03860 | 2.06719 | -200.64 | 16107.52 |
656 | 2007.07.23 20:51 | sell | 214 | 0.28 | 2.05930 | 0.00000 | 0.00000 | ||
657 | 2007.07.23 20:51 | modify | 214 | 0.28 | 2.05930 | 2.07430 | 2.05330 | ||
658 | 2007.07.24 07:09 | close | 214 | 0.28 | 2.06330 | 2.07430 | 2.05330 | -113.43 | 15994.09 |
659 | 2007.07.25 19:44 | sell | 215 | 0.55 | 2.05285 | 0.00000 | 0.00000 | ||
660 | 2007.07.25 19:44 | modify | 215 | 0.55 | 2.05285 | 2.06385 | 2.05020 | ||
661 | 2007.07.25 20:38 | sell | 216 | 0.55 | 2.05320 | 0.00000 | 0.00000 | ||
662 | 2007.07.25 20:38 | modify | 216 | 0.55 | 2.05320 | 2.06820 | 2.04615 | ||
663 | 2007.07.25 21:00 | sell | 217 | 0.05 | 2.05380 | 0.00000 | 0.00000 | ||
664 | 2007.07.25 21:00 | modify | 217 | 0.05 | 2.05380 | 2.05880 | 2.05306 | ||
665 | 2007.07.25 22:05 | t/p | 217 | 0.05 | 2.05300 | 2.05880 | 2.05306 | 3.65 | 15997.74 |
666 | 2007.07.26 01:03 | close | 216 | 0.55 | 2.05205 | 2.06820 | 2.04615 | 62.50 | 16060.24 |
667 | 2007.07.26 01:03 | close | 215 | 0.55 | 2.05205 | 2.06385 | 2.05020 | 43.25 | 16103.50 |
668 | 2007.07.26 11:30 | sell | 218 | 0.42 | 2.04350 | 0.00000 | 0.00000 | ||
669 | 2007.07.26 11:30 | modify | 218 | 0.42 | 2.04350 | 2.06350 | 2.03427 | ||
670 | 2007.07.26 11:30 | sell | 219 | 0.28 | 2.04350 | 0.00000 | 0.00000 | ||
671 | 2007.07.26 11:30 | modify | 219 | 0.28 | 2.04350 | 2.06350 | 2.02050 | ||
672 | 2007.07.26 11:30 | sell | 220 | 0.30 | 2.04350 | 0.00000 | 0.00000 | ||
673 | 2007.07.26 11:30 | modify | 220 | 0.30 | 2.04350 | 2.06350 | 2.02050 | ||
674 | 2007.07.26 14:00 | close | 220 | 0.30 | 2.04740 | 2.06350 | 2.02050 | -119.10 | 15984.40 |
675 | 2007.07.26 14:00 | close | 219 | 0.28 | 2.04740 | 2.06350 | 2.02050 | -111.16 | 15873.24 |
676 | 2007.07.26 14:00 | close | 218 | 0.42 | 2.04740 | 2.06350 | 2.03427 | -166.74 | 15706.50 |
677 | 2007.07.26 16:30 | buy | 221 | 0.54 | 2.05420 | 0.00000 | 0.00000 | ||
678 | 2007.07.26 16:30 | modify | 221 | 0.54 | 2.05420 | 2.03420 | 2.06424 | ||
679 | 2007.07.26 16:30 | buy | 222 | 0.27 | 2.05425 | 0.00000 | 0.00000 | ||
680 | 2007.07.26 16:30 | modify | 222 | 0.27 | 2.05425 | 2.03425 | 2.07725 | ||
681 | 2007.07.26 16:30 | buy | 223 | 0.27 | 2.05430 | 0.00000 | 0.00000 | ||
682 | 2007.07.26 16:30 | modify | 223 | 0.27 | 2.05430 | 2.03430 | 2.07730 | ||
683 | 2007.07.26 18:30 | close | 223 | 0.27 | 2.05040 | 2.03430 | 2.07730 | -107.19 | 15599.31 |
684 | 2007.07.26 18:30 | close | 222 | 0.27 | 2.05040 | 2.03425 | 2.07725 | -105.84 | 15493.47 |
685 | 2007.07.26 18:30 | close | 221 | 0.54 | 2.05040 | 2.03420 | 2.06424 | -208.98 | 15284.49 |
686 | 2007.07.26 21:20 | buy | 224 | 0.53 | 2.04760 | 0.00000 | 0.00000 | ||
687 | 2007.07.26 21:20 | modify | 224 | 0.53 | 2.04760 | 2.04250 | 2.04880 | ||
688 | 2007.07.26 21:26 | buy | 225 | 0.50 | 2.04670 | 0.00000 | 0.00000 | ||
689 | 2007.07.26 21:26 | modify | 225 | 0.50 | 2.04670 | 2.03150 | 2.05990 | ||
690 | 2007.07.26 23:10 | t/p | 224 | 0.53 | 2.04880 | 2.04250 | 2.04880 | 59.89 | 15344.38 |
691 | 2007.07.27 03:52 | close | 225 | 0.50 | 2.04890 | 2.03150 | 2.05990 | 104.25 | 15448.63 |
692 | 2007.07.27 06:15 | sell | 226 | 0.16 | 2.03890 | 0.00000 | 0.00000 | ||
693 | 2007.07.27 06:15 | modify | 226 | 0.16 | 2.03890 | 2.05890 | 2.01590 | ||
694 | 2007.07.27 06:15 | sell | 227 | 0.14 | 2.03890 | 0.00000 | 0.00000 | ||
695 | 2007.07.27 06:15 | modify | 227 | 0.14 | 2.03890 | 2.05890 | 2.01590 | ||
696 | 2007.07.27 10:28 | modify | 226 | 0.16 | 2.03890 | 2.03890 | 0.00000 | ||
697 | 2007.07.27 16:15 | close | 226 | 0.16 | 2.02560 | 2.03890 | 0.00000 | 211.68 | 15660.31 |
698 | 2007.07.27 20:00 | close | 227 | 0.14 | 2.02550 | 2.05890 | 2.01590 | 186.62 | 15846.93 |
699 | 2007.07.31 20:03 | buy | 228 | 0.18 | 2.03110 | 0.00000 | 0.00000 | ||
700 | 2007.07.31 20:03 | modify | 228 | 0.18 | 2.03110 | 2.01590 | 2.04365 | ||
701 | 2007.08.01 05:30 | close | 228 | 0.18 | 2.02310 | 2.01590 | 2.04365 | -146.07 | 15700.86 |
702 | 2007.08.01 12:45 | buy | 229 | 0.31 | 2.03370 | 0.00000 | 0.00000 | ||
703 | 2007.08.01 12:45 | modify | 229 | 0.31 | 2.03370 | 2.01370 | 2.04496 | ||
704 | 2007.08.01 12:45 | buy | 230 | 0.26 | 2.03360 | 0.00000 | 0.00000 | ||
705 | 2007.08.01 12:45 | modify | 230 | 0.26 | 2.03360 | 2.01360 | 2.05660 | ||
706 | 2007.08.01 12:45 | buy | 231 | 0.27 | 2.03360 | 0.00000 | 0.00000 | ||
707 | 2007.08.01 12:45 | modify | 231 | 0.27 | 2.03360 | 2.01360 | 2.05660 | ||
708 | 2007.08.01 15:00 | close | 231 | 0.27 | 2.02920 | 2.01360 | 2.05660 | -120.69 | 15580.17 |
709 | 2007.08.01 15:00 | close | 230 | 0.26 | 2.02920 | 2.01360 | 2.05660 | -116.22 | 15463.95 |
710 | 2007.08.01 15:00 | close | 229 | 0.31 | 2.02920 | 2.01370 | 2.04496 | -141.67 | 15322.28 |
711 | 2007.08.06 20:34 | sell | 232 | 0.53 | 2.03100 | 0.00000 | 0.00000 | ||
712 | 2007.08.06 20:34 | modify | 232 | 0.53 | 2.03100 | 2.04200 | 2.02840 | ||
713 | 2007.08.06 20:35 | sell | 233 | 0.53 | 2.03090 | 0.00000 | 0.00000 | ||
714 | 2007.08.06 20:35 | modify | 233 | 0.53 | 2.03090 | 2.04590 | 2.02215 | ||
715 | 2007.08.06 21:01 | sell | 234 | 0.06 | 2.03160 | 0.00000 | 0.00000 | ||
716 | 2007.08.06 21:01 | modify | 234 | 0.06 | 2.03160 | 2.03660 | 2.03069 | ||
717 | 2007.08.06 21:29 | t/p | 234 | 0.06 | 2.03060 | 2.03660 | 2.03069 | 5.58 | 15327.86 |
718 | 2007.08.07 06:22 | close | 233 | 0.53 | 2.03030 | 2.04590 | 2.02215 | 29.09 | 15356.94 |
719 | 2007.08.07 06:22 | close | 232 | 0.53 | 2.03030 | 2.04200 | 2.02840 | 34.39 | 15391.33 |
720 | 2007.08.07 13:30 | sell | 235 | 0.13 | 2.02090 | 0.00000 | 0.00000 | ||
721 | 2007.08.07 13:30 | modify | 235 | 0.13 | 2.02090 | 2.04090 | 1.99790 | ||
722 | 2007.08.07 19:15 | close | 235 | 0.13 | 2.02490 | 2.04090 | 1.99790 | -52.91 | 15338.42 |
723 | 2007.08.07 21:01 | buy | 236 | 0.53 | 2.02130 | 0.00000 | 0.00000 | ||
724 | 2007.08.07 21:01 | modify | 236 | 0.53 | 2.02130 | 2.01610 | 2.02232 | ||
725 | 2007.08.07 21:52 | t/p | 236 | 0.53 | 2.02250 | 2.01610 | 2.02232 | 59.89 | 15398.31 |
726 | 2007.08.08 06:30 | sell | 237 | 0.10 | 2.01665 | 0.00000 | 0.00000 | ||
727 | 2007.08.08 06:30 | modify | 237 | 0.10 | 2.01665 | 2.03665 | 1.99365 | ||
728 | 2007.08.08 06:30 | sell | 238 | 0.27 | 2.01670 | 0.00000 | 0.00000 | ||
729 | 2007.08.08 06:30 | modify | 238 | 0.27 | 2.01670 | 2.03670 | 1.99370 | ||
730 | 2007.08.08 08:00 | close | 238 | 0.27 | 2.02200 | 2.03670 | 1.99370 | -144.99 | 15253.32 |
731 | 2007.08.08 08:00 | close | 237 | 0.10 | 2.02200 | 2.03665 | 1.99365 | -54.20 | 15199.12 |
732 | 2007.08.08 21:59 | buy | 239 | 0.53 | 2.03495 | 0.00000 | 0.00000 | ||
733 | 2007.08.08 21:59 | modify | 239 | 0.53 | 2.03495 | 2.02975 | 2.03575 | ||
734 | 2007.08.08 22:05 | t/p | 239 | 0.53 | 2.03580 | 2.02975 | 2.03575 | 41.34 | 15240.46 |
735 | 2007.08.09 13:00 | sell | 240 | 0.08 | 2.02190 | 0.00000 | 0.00000 | ||
736 | 2007.08.09 13:00 | modify | 240 | 0.08 | 2.02190 | 2.04190 | 1.99890 | ||
737 | 2007.08.09 13:00 | sell | 241 | 0.27 | 2.02190 | 0.00000 | 0.00000 | ||
738 | 2007.08.09 13:00 | modify | 241 | 0.27 | 2.02190 | 2.04190 | 1.99890 | ||
739 | 2007.08.09 13:45 | close | 241 | 0.27 | 2.02440 | 2.04190 | 1.99890 | -69.39 | 15171.07 |
740 | 2007.08.09 14:30 | close | 240 | 0.08 | 2.02770 | 2.04190 | 1.99890 | -46.96 | 15124.11 |
741 | 2007.08.10 02:44 | sell | 242 | 0.52 | 2.02360 | 0.00000 | 0.00000 | ||
742 | 2007.08.10 02:44 | modify | 242 | 0.52 | 2.02360 | 2.03460 | 2.02100 | ||
743 | 2007.08.10 03:02 | close | 242 | 0.52 | 2.02110 | 2.03460 | 2.02100 | 126.36 | 15250.47 |
744 | 2007.08.13 21:38 | buy | 243 | 0.53 | 2.01120 | 0.00000 | 0.00000 | ||
745 | 2007.08.13 21:38 | modify | 243 | 0.53 | 2.01120 | 2.00605 | 2.01221 | ||
746 | 2007.08.13 21:56 | t/p | 243 | 0.53 | 2.01240 | 2.00605 | 2.01221 | 59.89 | 15310.36 |
747 | 2007.08.14 08:45 | sell | 244 | 0.38 | 2.00150 | 0.00000 | 0.00000 | ||
748 | 2007.08.14 08:45 | modify | 244 | 0.38 | 2.00150 | 2.02150 | 1.99024 | ||
749 | 2007.08.14 08:45 | sell | 245 | 0.20 | 2.00150 | 0.00000 | 0.00000 | ||
750 | 2007.08.14 08:45 | modify | 245 | 0.20 | 2.00150 | 2.02150 | 1.97850 | ||
751 | 2007.08.14 08:45 | sell | 246 | 0.11 | 2.00140 | 0.00000 | 0.00000 | ||
752 | 2007.08.14 08:45 | modify | 246 | 0.11 | 2.00140 | 2.02140 | 1.97840 | ||
753 | 2007.08.14 11:30 | close | 246 | 0.11 | 2.00260 | 2.02140 | 1.97840 | -13.97 | 15296.39 |
754 | 2007.08.14 21:01 | buy | 247 | 0.53 | 1.99660 | 0.00000 | 0.00000 | ||
755 | 2007.08.14 21:01 | modify | 247 | 0.53 | 1.99660 | 1.99140 | 1.99779 | ||
756 | 2007.08.14 22:35 | modify | 245 | 0.20 | 2.00150 | 2.00150 | 0.00000 | ||
757 | 2007.08.14 22:35 | close | 244 | 0.38 | 1.99580 | 2.02150 | 1.99024 | 213.94 | 15510.33 |
758 | 2007.08.15 03:56 | close | 247 | 0.53 | 1.99140 | 1.99140 | 1.99779 | -281.70 | 15228.63 |
759 | 2007.08.15 04:30 | close | 245 | 0.20 | 1.99030 | 2.00150 | 0.00000 | 222.98 | 15451.61 |
760 | 2007.08.15 20:51 | buy | 248 | 0.16 | 1.98965 | 0.00000 | 0.00000 | ||
761 | 2007.08.15 20:51 | modify | 248 | 0.16 | 1.98965 | 1.97445 | 2.00275 | ||
762 | 2007.08.15 21:01 | buy | 249 | 0.15 | 1.98870 | 0.00000 | 0.00000 | ||
763 | 2007.08.15 21:01 | modify | 249 | 0.15 | 1.98870 | 1.98350 | 1.98994 | ||
764 | 2007.08.15 23:30 | close | 249 | 0.15 | 1.98750 | 1.98350 | 1.98994 | -19.05 | 15432.56 |
765 | 2007.08.16 07:00 | close | 248 | 0.16 | 1.98060 | 1.97445 | 2.00275 | -148.08 | 15284.48 |
766 | 2007.08.21 06:45 | sell | 250 | 0.18 | 1.97960 | 0.00000 | 0.00000 | ||
767 | 2007.08.21 06:45 | modify | 250 | 0.18 | 1.97960 | 1.99960 | 1.95660 | ||
768 | 2007.08.21 06:45 | sell | 251 | 0.10 | 1.97970 | 0.00000 | 0.00000 | ||
769 | 2007.08.21 06:45 | modify | 251 | 0.10 | 1.97970 | 1.99970 | 1.95670 | ||
770 | 2007.08.21 09:31 | modify | 250 | 0.18 | 1.97960 | 1.97960 | 0.00000 | ||
771 | 2007.08.21 10:23 | s/l | 250 | 0.18 | 1.97970 | 1.97960 | 0.00000 | -3.06 | 15281.42 |
772 | 2007.08.21 10:30 | close | 251 | 0.10 | 1.98090 | 1.99970 | 1.95670 | -12.70 | 15268.72 |
773 | 2007.08.21 21:28 | buy | 252 | 0.53 | 1.98100 | 0.00000 | 0.00000 | ||
774 | 2007.08.21 21:28 | modify | 252 | 0.53 | 1.98100 | 1.97580 | 1.98185 | ||
775 | 2007.08.21 22:08 | close | 252 | 0.53 | 1.98180 | 1.97580 | 1.98185 | 38.69 | 15307.41 |
776 | 2007.08.22 21:23 | sell | 253 | 0.53 | 1.99340 | 0.00000 | 0.00000 | ||
777 | 2007.08.22 21:23 | modify | 253 | 0.53 | 1.99340 | 1.99840 | 1.99247 | ||
778 | 2007.08.22 21:25 | sell | 254 | 0.41 | 1.99380 | 0.00000 | 0.00000 | ||
779 | 2007.08.22 21:25 | modify | 254 | 0.41 | 1.99380 | 2.00880 | 1.98476 | ||
780 | 2007.08.22 23:43 | close | 253 | 0.53 | 1.99300 | 1.99840 | 1.99247 | 17.49 | 15324.90 |
781 | 2007.08.23 05:25 | close | 254 | 0.41 | 1.99380 | 2.00880 | 1.98476 | -0.56 | 15324.34 |
782 | 2007.08.23 05:25 | buy | 255 | 0.53 | 1.99350 | 0.00000 | 0.00000 | ||
783 | 2007.08.23 05:25 | modify | 255 | 0.53 | 1.99350 | 1.98240 | 1.99600 | ||
784 | 2007.08.23 05:45 | t/p | 255 | 0.53 | 1.99600 | 1.98240 | 1.99600 | 128.79 | 15453.13 |
785 | 2007.08.23 10:00 | buy | 256 | 0.43 | 2.00700 | 0.00000 | 0.00000 | ||
786 | 2007.08.23 10:00 | modify | 256 | 0.43 | 2.00700 | 1.98700 | 2.01915 | ||
787 | 2007.08.23 10:00 | buy | 257 | 0.24 | 2.00700 | 0.00000 | 0.00000 | ||
788 | 2007.08.23 10:00 | modify | 257 | 0.24 | 2.00700 | 1.98700 | 2.03000 | ||
789 | 2007.08.23 10:00 | buy | 258 | 0.15 | 2.00690 | 0.00000 | 0.00000 | ||
790 | 2007.08.23 10:00 | modify | 258 | 0.15 | 2.00690 | 1.98690 | 2.02990 | ||
791 | 2007.08.23 12:30 | close | 258 | 0.15 | 2.00570 | 1.98690 | 2.02990 | -19.05 | 15434.08 |
792 | 2007.08.23 17:04 | buy | 259 | 0.45 | 2.00320 | 0.00000 | 0.00000 | ||
793 | 2007.08.23 17:04 | modify | 259 | 0.45 | 2.00320 | 1.99200 | 2.00570 | ||
794 | 2007.08.23 19:00 | close | 257 | 0.24 | 2.00290 | 1.98700 | 2.03000 | -100.08 | 15334.00 |
795 | 2007.08.23 19:00 | close | 256 | 0.43 | 2.00290 | 1.98700 | 2.01915 | -179.31 | 15154.69 |
796 | 2007.08.23 20:16 | close | 259 | 0.45 | 2.00570 | 1.99200 | 2.00570 | 109.35 | 15264.04 |
797 | 2007.08.23 20:21 | sell | 260 | 0.53 | 2.00590 | 0.00000 | 0.00000 | ||
798 | 2007.08.23 20:21 | modify | 260 | 0.53 | 2.00590 | 2.02090 | 1.99410 | ||
799 | 2007.08.23 21:06 | sell | 261 | 0.53 | 2.00610 | 0.00000 | 0.00000 | ||
800 | 2007.08.23 21:06 | modify | 261 | 0.53 | 2.00610 | 2.01110 | 2.00507 | ||
801 | 2007.08.23 21:21 | close | 261 | 0.53 | 2.00513 | 2.01110 | 2.00507 | 47.70 | 15311.74 |
802 | 2007.08.23 22:58 | close | 260 | 0.53 | 2.00305 | 2.02090 | 1.99410 | 147.34 | 15459.08 |
803 | 2007.08.23 22:58 | buy | 262 | 0.54 | 2.00300 | 0.00000 | 0.00000 | ||
804 | 2007.08.23 22:58 | modify | 262 | 0.54 | 2.00300 | 1.99180 | 2.00550 | ||
805 | 2007.08.24 01:56 | t/p | 262 | 0.54 | 2.00550 | 1.99180 | 2.00550 | 128.79 | 15587.87 |
806 | 2007.08.24 04:08 | buy | 263 | 0.54 | 2.00350 | 0.00000 | 0.00000 | ||
807 | 2007.08.24 04:08 | modify | 263 | 0.54 | 2.00350 | 1.99230 | 2.00600 | ||
808 | 2007.08.24 08:42 | close | 263 | 0.54 | 2.00520 | 1.99230 | 2.00600 | 88.02 | 15675.89 |
809 | 2007.08.27 21:13 | buy | 264 | 0.42 | 2.01190 | 0.00000 | 0.00000 | ||
810 | 2007.08.27 21:13 | modify | 264 | 0.42 | 2.01190 | 2.00680 | 2.01255 | ||
811 | 2007.08.27 21:17 | buy | 265 | 0.13 | 2.01120 | 0.00000 | 0.00000 | ||
812 | 2007.08.27 21:17 | modify | 265 | 0.13 | 2.01120 | 1.99600 | 2.01760 | ||
813 | 2007.08.28 00:50 | s/l | 264 | 0.42 | 2.00680 | 2.00680 | 2.01255 | -219.03 | 15456.86 |
814 | 2007.08.28 10:00 | close | 265 | 0.13 | 2.00660 | 1.99600 | 2.01760 | -61.29 | 15395.57 |
815 | 2007.08.28 10:00 | sell | 266 | 0.53 | 2.00660 | 0.00000 | 0.00000 | ||
816 | 2007.08.28 10:00 | modify | 266 | 0.53 | 2.00660 | 2.01760 | 2.00400 | ||
817 | 2007.08.28 15:49 | close | 266 | 0.53 | 2.00600 | 2.01760 | 2.00400 | 28.09 | 15423.66 |
818 | 2007.08.28 20:14 | buy | 267 | 0.05 | 2.00290 | 0.00000 | 0.00000 | ||
819 | 2007.08.28 20:14 | modify | 267 | 0.05 | 2.00290 | 1.98770 | 2.01435 | ||
820 | 2007.08.29 03:53 | close | 267 | 0.05 | 2.00060 | 1.98770 | 2.01435 | -12.07 | 15411.58 |
821 | 2007.08.29 03:53 | sell | 268 | 0.53 | 2.00060 | 0.00000 | 0.00000 | ||
822 | 2007.08.29 03:53 | modify | 268 | 0.53 | 2.00060 | 2.01160 | 1.99790 | ||
823 | 2007.08.29 07:03 | close | 268 | 0.53 | 1.99810 | 2.01160 | 1.99790 | 128.79 | 15540.37 |
824 | 2007.08.29 23:50 | buy | 269 | 0.54 | 2.01580 | 0.00000 | 0.00000 | ||
825 | 2007.08.29 23:50 | modify | 269 | 0.54 | 2.01580 | 2.00460 | 2.01830 | ||
826 | 2007.08.30 06:21 | close | 269 | 0.54 | 2.01640 | 2.00460 | 2.01830 | 21.33 | 15561.70 |
827 | 2007.08.30 20:08 | buy | 270 | 0.11 | 2.01140 | 0.00000 | 0.00000 | ||
828 | 2007.08.30 20:08 | modify | 270 | 0.11 | 2.01140 | 1.99620 | 2.02115 | ||
829 | 2007.08.30 21:15 | sell | 271 | 0.50 | 2.01390 | 0.00000 | 0.00000 | ||
830 | 2007.08.30 21:15 | modify | 271 | 0.50 | 2.01390 | 2.01890 | 2.01268 | ||
831 | 2007.08.30 23:57 | close | 270 | 0.11 | 2.01510 | 1.99620 | 2.02115 | 39.93 | 15601.63 |
832 | 2007.08.31 04:32 | close | 271 | 0.50 | 2.01460 | 2.01890 | 2.01268 | -37.56 | 15564.07 |
833 | 2007.09.04 12:30 | sell | 272 | 0.28 | 2.00940 | 0.00000 | 0.00000 | ||
834 | 2007.09.04 12:30 | modify | 272 | 0.28 | 2.00940 | 2.02940 | 2.00057 | ||
835 | 2007.09.04 12:30 | sell | 273 | 0.13 | 2.00940 | 0.00000 | 0.00000 | ||
836 | 2007.09.04 12:30 | modify | 273 | 0.13 | 2.00940 | 2.02940 | 1.98640 | ||
837 | 2007.09.04 12:30 | sell | 274 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
838 | 2007.09.04 12:30 | modify | 274 | 0.10 | 2.00945 | 2.02945 | 1.98645 | ||
839 | 2007.09.04 14:00 | close | 274 | 0.10 | 2.01040 | 2.02945 | 1.98645 | -10.20 | 15553.87 |
840 | 2007.09.04 16:15 | close | 273 | 0.13 | 2.01265 | 2.02940 | 1.98640 | -43.16 | 15510.71 |
841 | 2007.09.04 16:15 | close | 272 | 0.28 | 2.01265 | 2.02940 | 2.00057 | -92.96 | 15417.75 |
842 | 2007.09.04 21:00 | buy | 275 | 0.53 | 2.01300 | 0.00000 | 0.00000 | ||
843 | 2007.09.04 21:00 | modify | 275 | 0.53 | 2.01300 | 2.00790 | 2.01351 | ||
844 | 2007.09.04 21:44 | t/p | 275 | 0.53 | 2.01360 | 2.00790 | 2.01351 | 28.09 | 15445.84 |
845 | 2007.09.05 14:15 | buy | 276 | 0.33 | 2.01680 | 0.00000 | 0.00000 | ||
846 | 2007.09.05 14:15 | modify | 276 | 0.33 | 2.01680 | 1.99680 | 2.02725 | ||
847 | 2007.09.05 14:15 | buy | 277 | 0.16 | 2.01670 | 0.00000 | 0.00000 | ||
848 | 2007.09.05 14:15 | modify | 277 | 0.16 | 2.01670 | 1.99670 | 2.03970 | ||
849 | 2007.09.05 14:15 | buy | 278 | 0.13 | 2.01670 | 0.00000 | 0.00000 | ||
850 | 2007.09.05 14:15 | modify | 278 | 0.13 | 2.01670 | 1.99670 | 2.03970 | ||
851 | 2007.09.05 15:48 | modify | 277 | 0.16 | 2.01670 | 2.01670 | 0.00000 | ||
852 | 2007.09.05 15:48 | close | 276 | 0.33 | 2.02210 | 1.99680 | 2.02725 | 172.59 | 15618.43 |
853 | 2007.09.05 21:10 | buy | 279 | 0.54 | 2.01940 | 0.00000 | 0.00000 | ||
854 | 2007.09.05 21:10 | modify | 279 | 0.54 | 2.01940 | 2.01420 | 2.01997 | ||
855 | 2007.09.05 21:23 | t/p | 279 | 0.54 | 2.02000 | 2.01420 | 2.01997 | 28.62 | 15647.05 |
856 | 2007.09.06 11:25 | s/l | 277 | 0.16 | 2.01665 | 2.01670 | 0.00000 | -4.08 | 15642.97 |
857 | 2007.09.06 13:00 | close | 278 | 0.13 | 2.01530 | 1.99670 | 2.03970 | -20.86 | 15622.11 |
858 | 2007.09.06 15:30 | buy | 280 | 0.18 | 2.02490 | 0.00000 | 0.00000 | ||
859 | 2007.09.06 15:30 | modify | 280 | 0.18 | 2.02490 | 2.00490 | 2.04790 | ||
860 | 2007.09.06 15:30 | buy | 281 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
861 | 2007.09.06 15:30 | modify | 281 | 0.10 | 2.02490 | 2.00490 | 2.04790 | ||
862 | 2007.09.06 18:15 | close | 281 | 0.10 | 2.02290 | 2.00490 | 2.04790 | -20.70 | 15601.41 |
863 | 2007.09.07 00:30 | close | 280 | 0.18 | 2.02130 | 2.00490 | 2.04790 | -66.87 | 15534.54 |
864 | 2007.09.11 20:10 | sell | 282 | 0.30 | 2.03270 | 0.00000 | 0.00000 | ||
865 | 2007.09.11 20:10 | modify | 282 | 0.30 | 2.03270 | 2.04770 | 2.02580 | ||
866 | 2007.09.11 21:41 | buy | 283 | 0.54 | 2.03170 | 0.00000 | 0.00000 | ||
867 | 2007.09.11 21:41 | modify | 283 | 0.54 | 2.03170 | 2.02660 | 2.03243 | ||
868 | 2007.09.11 21:41 | t/p | 283 | 0.54 | 2.03245 | 2.02660 | 2.03243 | 36.72 | 15571.26 |
869 | 2007.09.12 00:21 | close | 282 | 0.30 | 2.03200 | 2.04770 | 2.02580 | 19.46 | 15590.72 |
870 | 2007.09.12 20:40 | buy | 284 | 0.40 | 2.02960 | 0.00000 | 0.00000 | ||
871 | 2007.09.12 20:40 | modify | 284 | 0.40 | 2.02960 | 2.01440 | 2.03568 | ||
872 | 2007.09.12 21:07 | buy | 285 | 0.54 | 2.02930 | 0.00000 | 0.00000 | ||
873 | 2007.09.12 21:07 | modify | 285 | 0.54 | 2.02930 | 2.02410 | 2.02993 | ||
874 | 2007.09.13 03:34 | close | 285 | 0.54 | 2.02820 | 2.02410 | 2.02993 | -70.47 | 15520.25 |
875 | 2007.09.13 03:52 | close | 284 | 0.40 | 2.02870 | 2.01440 | 2.03568 | -44.20 | 15476.05 |
876 | 2007.09.13 17:15 | buy | 286 | 0.28 | 2.03310 | 0.00000 | 0.00000 | ||
877 | 2007.09.13 17:15 | modify | 286 | 0.28 | 2.03310 | 2.01310 | 2.04217 | ||
878 | 2007.09.13 17:15 | buy | 287 | 0.11 | 2.03315 | 0.00000 | 0.00000 | ||
879 | 2007.09.13 17:15 | modify | 287 | 0.11 | 2.03315 | 2.01315 | 2.05615 | ||
880 | 2007.09.13 17:15 | buy | 288 | 0.08 | 2.03310 | 0.00000 | 0.00000 | ||
881 | 2007.09.13 17:15 | modify | 288 | 0.08 | 2.03310 | 2.01310 | 2.05610 | ||
882 | 2007.09.13 19:45 | close | 288 | 0.08 | 2.03048 | 2.01310 | 2.05610 | -21.52 | 15454.53 |
883 | 2007.09.13 20:00 | close | 287 | 0.11 | 2.03010 | 2.01315 | 2.05615 | -34.32 | 15420.21 |
884 | 2007.09.13 20:15 | close | 286 | 0.28 | 2.03010 | 2.01310 | 2.04217 | -85.96 | 15334.25 |
885 | 2007.09.13 21:15 | sell | 289 | 0.06 | 2.02160 | 0.00000 | 0.00000 | ||
886 | 2007.09.13 21:15 | modify | 289 | 0.06 | 2.02160 | 2.04160 | 1.99860 | ||
887 | 2007.09.14 06:06 | sell | 290 | 0.53 | 2.02025 | 0.00000 | 0.00000 | ||
888 | 2007.09.14 06:06 | modify | 290 | 0.53 | 2.02025 | 2.03125 | 2.01755 | ||
889 | 2007.09.14 07:33 | close | 290 | 0.53 | 2.01760 | 2.03125 | 2.01755 | 136.74 | 15470.99 |
890 | 2007.09.14 07:52 | modify | 289 | 0.06 | 2.02160 | 2.02160 | 0.00000 | ||
891 | 2007.09.14 13:30 | close | 289 | 0.06 | 2.00980 | 2.02160 | 0.00000 | 70.49 | 15541.48 |
892 | 2007.09.17 16:00 | sell | 291 | 0.20 | 1.99195 | 0.00000 | 0.00000 | ||
893 | 2007.09.17 16:00 | modify | 291 | 0.20 | 1.99195 | 2.01195 | 1.97802 | ||
894 | 2007.09.17 16:00 | sell | 292 | 0.11 | 1.99195 | 0.00000 | 0.00000 | ||
895 | 2007.09.17 16:00 | modify | 292 | 0.11 | 1.99195 | 2.01195 | 1.96895 | ||
896 | 2007.09.17 16:00 | sell | 293 | 0.08 | 1.99195 | 0.00000 | 0.00000 | ||
897 | 2007.09.17 16:00 | modify | 293 | 0.08 | 1.99195 | 2.01195 | 1.96895 | ||
898 | 2007.09.17 18:45 | close | 293 | 0.08 | 1.99590 | 2.01195 | 1.96895 | -32.16 | 15509.32 |
899 | 2007.09.17 21:02 | buy | 294 | 0.54 | 1.99490 | 0.00000 | 0.00000 | ||
900 | 2007.09.17 21:02 | modify | 294 | 0.54 | 1.99490 | 1.98975 | 1.99587 | ||
901 | 2007.09.17 22:42 | close | 294 | 0.54 | 1.99480 | 1.98975 | 1.99587 | -9.18 | 15500.14 |
902 | 2007.09.18 06:10 | sell | 295 | 0.54 | 1.99180 | 0.00000 | 0.00000 | ||
903 | 2007.09.18 06:10 | modify | 295 | 0.54 | 1.99180 | 2.00280 | 1.98920 | ||
904 | 2007.09.18 06:26 | close | 295 | 0.54 | 1.98930 | 2.00280 | 1.98920 | 131.22 | 15631.36 |
905 | 2007.09.18 08:15 | close | 292 | 0.11 | 1.99700 | 2.01195 | 1.96895 | -56.11 | 15575.25 |
906 | 2007.09.18 08:15 | close | 291 | 0.20 | 1.99700 | 2.01195 | 1.97802 | -102.02 | 15473.23 |
907 | 2007.09.19 21:12 | buy | 296 | 0.54 | 1.99950 | 0.00000 | 0.00000 | ||
908 | 2007.09.19 21:12 | modify | 296 | 0.54 | 1.99950 | 1.99430 | 2.00055 | ||
909 | 2007.09.19 21:21 | buy | 297 | 0.52 | 1.99910 | 0.00000 | 0.00000 | ||
910 | 2007.09.19 21:21 | modify | 297 | 0.52 | 1.99910 | 1.98385 | 2.00990 | ||
911 | 2007.09.19 21:30 | t/p | 296 | 0.54 | 2.00070 | 1.99430 | 2.00055 | 61.02 | 15534.25 |
912 | 2007.09.20 06:32 | close | 297 | 0.52 | 2.00315 | 1.98385 | 2.00990 | 199.94 | 15734.19 |
913 | 2007.09.20 21:02 | buy | 298 | 0.55 | 2.00759 | 0.00000 | 0.00000 | ||
914 | 2007.09.20 21:02 | modify | 298 | 0.55 | 2.00759 | 2.00239 | 2.00835 | ||
915 | 2007.09.20 21:07 | t/p | 298 | 0.55 | 2.00830 | 2.00239 | 2.00835 | 35.20 | 15769.39 |
916 | 2007.09.24 21:03 | sell | 299 | 0.55 | 2.02190 | 0.00000 | 0.00000 | ||
917 | 2007.09.24 21:03 | modify | 299 | 0.55 | 2.02190 | 2.02690 | 2.02104 | ||
918 | 2007.09.24 21:35 | sell | 300 | 0.23 | 2.02240 | 0.00000 | 0.00000 | ||
919 | 2007.09.24 21:35 | modify | 300 | 0.23 | 2.02240 | 2.03740 | 2.01596 | ||
920 | 2007.09.24 22:06 | close | 299 | 0.55 | 2.02110 | 2.02690 | 2.02104 | 40.15 | 15809.54 |
921 | 2007.09.25 00:01 | close | 300 | 0.23 | 2.01970 | 2.03740 | 2.01596 | 60.92 | 15870.46 |
922 | 2007.09.27 21:10 | sell | 301 | 0.55 | 2.02760 | 0.00000 | 0.00000 | ||
923 | 2007.09.27 21:10 | modify | 301 | 0.55 | 2.02760 | 2.03260 | 2.02658 | ||
924 | 2007.09.27 21:15 | sell | 302 | 0.55 | 2.02890 | 0.00000 | 0.00000 | ||
925 | 2007.09.27 21:15 | modify | 302 | 0.55 | 2.02890 | 2.04390 | 2.02019 | ||
926 | 2007.09.27 22:11 | t/p | 301 | 0.55 | 2.02650 | 2.03260 | 2.02658 | 56.65 | 15927.11 |
927 | 2007.09.28 01:43 | close | 302 | 0.55 | 2.02510 | 2.04390 | 2.02019 | 206.18 | 16133.29 |
928 | 2007.10.01 20:18 | buy | 303 | 0.56 | 2.04275 | 0.00000 | 0.00000 | ||
929 | 2007.10.01 20:18 | modify | 303 | 0.56 | 2.04275 | 2.02755 | 2.05075 | ||
930 | 2007.10.02 10:04 | close | 303 | 0.56 | 2.04160 | 2.02755 | 2.05075 | -70.84 | 16062.45 |
931 | 2007.10.02 20:32 | sell | 304 | 0.56 | 2.04270 | 0.00000 | 0.00000 | ||
932 | 2007.10.02 20:32 | modify | 304 | 0.56 | 2.04270 | 2.05770 | 2.03610 | ||
933 | 2007.10.02 21:52 | buy | 305 | 0.43 | 2.04045 | 0.00000 | 0.00000 | ||
934 | 2007.10.02 21:52 | modify | 305 | 0.43 | 2.04045 | 2.03530 | 2.04109 | ||
935 | 2007.10.02 22:26 | close | 304 | 0.56 | 2.04005 | 2.05770 | 2.03610 | 144.48 | 16206.93 |
936 | 2007.10.02 23:20 | t/p | 305 | 0.43 | 2.04110 | 2.03530 | 2.04109 | 24.94 | 16231.87 |
937 | 2007.10.03 21:49 | sell | 306 | 0.56 | 2.03215 | 0.00000 | 0.00000 | ||
938 | 2007.10.03 21:49 | modify | 306 | 0.56 | 2.03215 | 2.03715 | 2.03144 | ||
939 | 2007.10.04 00:27 | close | 306 | 0.56 | 2.03180 | 2.03715 | 2.03144 | 18.84 | 16250.71 |
940 | 2007.10.04 14:45 | buy | 307 | 0.17 | 2.04240 | 0.00000 | 0.00000 | ||
941 | 2007.10.04 14:45 | modify | 307 | 0.17 | 2.04240 | 2.02240 | 2.06540 | ||
942 | 2007.10.04 14:45 | buy | 308 | 0.09 | 2.04250 | 0.00000 | 0.00000 | ||
943 | 2007.10.04 14:45 | modify | 308 | 0.09 | 2.04250 | 2.02250 | 2.06550 | ||
944 | 2007.10.04 17:15 | close | 308 | 0.09 | 2.03890 | 2.02250 | 2.06550 | -33.03 | 16217.68 |
945 | 2007.10.04 18:15 | close | 307 | 0.17 | 2.03800 | 2.02240 | 2.06540 | -75.99 | 16141.69 |
946 | 2007.10.04 21:12 | sell | 309 | 0.56 | 2.03940 | 0.00000 | 0.00000 | ||
947 | 2007.10.04 21:12 | modify | 309 | 0.56 | 2.03940 | 2.04440 | 2.03838 | ||
948 | 2007.10.04 22:16 | close | 309 | 0.56 | 2.03857 | 2.04440 | 2.03838 | 42.56 | 16184.25 |
949 | 2007.10.08 21:14 | sell | 310 | 0.56 | 2.03645 | 0.00000 | 0.00000 | ||
950 | 2007.10.08 21:14 | modify | 310 | 0.56 | 2.03645 | 2.04145 | 2.03566 | ||
951 | 2007.10.08 21:21 | sell | 311 | 0.56 | 2.03735 | 0.00000 | 0.00000 | ||
952 | 2007.10.08 21:21 | modify | 311 | 0.56 | 2.03735 | 2.05235 | 2.02813 | ||
953 | 2007.10.08 22:30 | t/p | 310 | 0.56 | 2.03565 | 2.04145 | 2.03566 | 40.88 | 16225.13 |
954 | 2007.10.09 03:15 | close | 311 | 0.56 | 2.03405 | 2.05235 | 2.02813 | 181.93 | 16407.06 |
955 | 2007.10.09 20:12 | sell | 312 | 0.57 | 2.03840 | 0.00000 | 0.00000 | ||
956 | 2007.10.09 20:12 | modify | 312 | 0.57 | 2.03840 | 2.05340 | 2.02170 | ||
957 | 2007.10.10 04:55 | close | 312 | 0.57 | 2.03736 | 2.05340 | 2.02170 | 56.36 | 16463.43 |
958 | 2007.10.11 21:41 | sell | 313 | 0.57 | 2.03270 | 0.00000 | 0.00000 | ||
959 | 2007.10.11 21:41 | modify | 313 | 0.57 | 2.03270 | 2.03770 | 2.03163 | ||
960 | 2007.10.12 00:59 | close | 313 | 0.57 | 2.03260 | 2.03770 | 2.03163 | 2.78 | 16466.21 |
961 | 2007.10.15 20:11 | sell | 314 | 0.57 | 2.04365 | 0.00000 | 0.00000 | ||
962 | 2007.10.15 20:11 | modify | 314 | 0.57 | 2.04365 | 2.05865 | 2.03515 | ||
963 | 2007.10.15 22:07 | close | 314 | 0.57 | 2.04185 | 2.05865 | 2.03515 | 98.61 | 16564.82 |
964 | 2007.10.15 22:08 | buy | 315 | 0.57 | 2.04100 | 0.00000 | 0.00000 | ||
965 | 2007.10.15 22:08 | modify | 315 | 0.57 | 2.04100 | 2.02995 | 2.04350 | ||
966 | 2007.10.15 23:08 | t/p | 315 | 0.57 | 2.04355 | 2.02995 | 2.04350 | 141.36 | 16706.18 |
967 | 2007.10.16 09:00 | sell | 316 | 0.19 | 2.03280 | 0.00000 | 0.00000 | ||
968 | 2007.10.16 09:00 | modify | 316 | 0.19 | 2.03280 | 2.05280 | 2.02316 | ||
969 | 2007.10.16 09:00 | sell | 317 | 0.09 | 2.03280 | 0.00000 | 0.00000 | ||
970 | 2007.10.16 09:00 | modify | 317 | 0.09 | 2.03280 | 2.05280 | 2.00980 | ||
971 | 2007.10.16 09:15 | sell | 318 | 0.05 | 2.03330 | 0.00000 | 0.00000 | ||
972 | 2007.10.16 09:15 | modify | 318 | 0.05 | 2.03330 | 2.05330 | 2.01030 | ||
973 | 2007.10.16 13:00 | close | 318 | 0.05 | 2.03430 | 2.05330 | 2.01030 | -5.35 | 16700.83 |
974 | 2007.10.16 13:15 | close | 317 | 0.09 | 2.03650 | 2.05280 | 2.00980 | -33.93 | 16666.90 |
975 | 2007.10.16 13:15 | close | 316 | 0.19 | 2.03650 | 2.05280 | 2.02316 | -71.63 | 16595.27 |
976 | 2007.10.16 20:48 | sell | 319 | 0.58 | 2.03320 | 0.00000 | 0.00000 | ||
977 | 2007.10.16 20:48 | modify | 319 | 0.58 | 2.03320 | 2.04820 | 2.02630 | ||
978 | 2007.10.16 20:51 | sell | 320 | 0.58 | 2.03320 | 0.00000 | 0.00000 | ||
979 | 2007.10.16 20:51 | modify | 320 | 0.58 | 2.03320 | 2.04420 | 2.03065 | ||
980 | 2007.10.16 23:49 | close | 320 | 0.58 | 2.03150 | 2.04420 | 2.03065 | 94.54 | 16689.81 |
981 | 2007.10.16 23:49 | close | 319 | 0.58 | 2.03150 | 2.04820 | 2.02630 | 94.54 | 16784.35 |
982 | 2007.10.17 20:20 | sell | 321 | 0.58 | 2.03985 | 0.00000 | 0.00000 | ||
983 | 2007.10.17 20:20 | modify | 321 | 0.58 | 2.03985 | 2.05485 | 2.02830 | ||
984 | 2007.10.18 12:15 | close | 321 | 0.58 | 2.04865 | 2.05485 | 2.02830 | -511.19 | 16273.16 |
985 | 2007.10.18 20:22 | buy | 322 | 0.56 | 2.04355 | 0.00000 | 0.00000 | ||
986 | 2007.10.18 20:22 | modify | 322 | 0.56 | 2.04355 | 2.02830 | 2.05360 | ||
987 | 2007.10.18 21:50 | buy | 323 | 0.56 | 2.04305 | 0.00000 | 0.00000 | ||
988 | 2007.10.18 21:50 | modify | 323 | 0.56 | 2.04305 | 2.03785 | 2.04436 | ||
989 | 2007.10.18 23:15 | close | 323 | 0.56 | 2.04425 | 2.03785 | 2.04436 | 63.28 | 16336.44 |
990 | 2007.10.19 02:49 | close | 322 | 0.56 | 2.04595 | 2.02830 | 2.05360 | 127.96 | 16464.40 |
991 | 2007.10.23 00:19 | sell | 324 | 0.57 | 2.03380 | 0.00000 | 0.00000 | ||
992 | 2007.10.23 00:19 | modify | 324 | 0.57 | 2.03380 | 2.04480 | 2.03105 | ||
993 | 2007.10.23 04:39 | close | 324 | 0.57 | 2.03325 | 2.04480 | 2.03105 | 27.36 | 16491.76 |
994 | 2007.10.23 20:07 | sell | 325 | 0.57 | 2.05130 | 0.00000 | 0.00000 | ||
995 | 2007.10.23 20:07 | modify | 325 | 0.57 | 2.05130 | 2.06630 | 2.04355 | ||
996 | 2007.10.23 23:03 | close | 325 | 0.57 | 2.05025 | 2.06630 | 2.04355 | 55.86 | 16547.62 |
997 | 2007.10.24 01:59 | buy | 326 | 0.57 | 2.04910 | 0.00000 | 0.00000 | ||
998 | 2007.10.24 01:59 | modify | 326 | 0.57 | 2.04910 | 2.03785 | 2.05160 | ||
999 | 2007.10.24 09:19 | close | 326 | 0.57 | 2.05020 | 2.03785 | 2.05160 | 58.71 | 16606.33 |
1000 | 2007.10.29 23:36 | buy | 327 | 0.58 | 2.06065 | 0.00000 | 0.00000 | ||
1001 | 2007.10.29 23:36 | modify | 327 | 0.58 | 2.06065 | 2.04940 | 2.06315 | ||
1002 | 2007.10.30 07:54 | close | 327 | 0.58 | 2.06175 | 2.04940 | 2.06315 | 57.13 | 16663.46 |
1003 | 2007.10.30 21:22 | buy | 328 | 0.37 | 2.06700 | 0.00000 | 0.00000 | ||
1004 | 2007.10.30 21:22 | modify | 328 | 0.37 | 2.06700 | 2.06175 | 2.06811 | ||
1005 | 2007.10.30 22:00 | close | 328 | 0.37 | 2.06800 | 2.06175 | 2.06811 | 34.41 | 16697.87 |
1006 | 2007.10.31 16:15 | buy | 329 | 0.19 | 2.07820 | 0.00000 | 0.00000 | ||
1007 | 2007.10.31 16:15 | modify | 329 | 0.19 | 2.07820 | 2.05820 | 2.08719 | ||
1008 | 2007.10.31 16:15 | buy | 330 | 0.09 | 2.07825 | 0.00000 | 0.00000 | ||
1009 | 2007.10.31 16:15 | modify | 330 | 0.09 | 2.07825 | 2.05825 | 2.10125 | ||
1010 | 2007.10.31 16:15 | buy | 331 | 0.07 | 2.07825 | 0.00000 | 0.00000 | ||
1011 | 2007.10.31 16:15 | modify | 331 | 0.07 | 2.07825 | 2.05825 | 2.10125 | ||
1012 | 2007.10.31 21:23 | sell | 332 | 0.17 | 2.08165 | 0.00000 | 0.00000 | ||
1013 | 2007.10.31 21:23 | modify | 332 | 0.17 | 2.08165 | 2.08665 | 2.08002 | ||
1014 | 2007.10.31 21:45 | close | 332 | 0.17 | 2.08060 | 2.08665 | 2.08002 | 16.66 | 16714.53 |
1015 | 2007.11.01 02:45 | close | 331 | 0.07 | 2.07795 | 2.05825 | 2.10125 | -3.54 | 16710.99 |
1016 | 2007.11.01 12:01 | close | 329 | 0.19 | 2.08270 | 2.05820 | 2.08719 | 81.61 | 16792.60 |
1017 | 2007.11.01 12:01 | modify | 330 | 0.09 | 2.07825 | 2.07825 | 0.00000 | ||
1018 | 2007.11.01 14:11 | s/l | 330 | 0.09 | 2.07825 | 2.07825 | 0.00000 | -1.84 | 16790.75 |
1019 | 2007.11.01 16:30 | buy | 333 | 0.11 | 2.08585 | 0.00000 | 0.00000 | ||
1020 | 2007.11.01 16:30 | modify | 333 | 0.11 | 2.08585 | 2.06585 | 2.10885 | ||
1021 | 2007.11.01 16:30 | buy | 334 | 0.06 | 2.08585 | 0.00000 | 0.00000 | ||
1022 | 2007.11.01 16:30 | modify | 334 | 0.06 | 2.08585 | 2.06585 | 2.10885 | ||
1023 | 2007.11.01 17:45 | close | 334 | 0.06 | 2.08220 | 2.06585 | 2.10885 | -22.32 | 16768.43 |
1024 | 2007.11.01 17:45 | close | 333 | 0.11 | 2.08220 | 2.06585 | 2.10885 | -40.92 | 16727.51 |
1025 | 2007.11.01 21:55 | buy | 335 | 0.16 | 2.07785 | 0.00000 | 0.00000 | ||
1026 | 2007.11.01 21:55 | modify | 335 | 0.16 | 2.07785 | 2.07275 | 2.07934 | ||
1027 | 2007.11.01 22:18 | close | 335 | 0.16 | 2.07930 | 2.07275 | 2.07934 | 22.08 | 16749.59 |
1028 | 2007.11.05 21:23 | buy | 336 | 0.58 | 2.07965 | 0.00000 | 0.00000 | ||
1029 | 2007.11.05 21:23 | modify | 336 | 0.58 | 2.07965 | 2.07460 | 2.08054 | ||
1030 | 2007.11.05 21:58 | t/p | 336 | 0.58 | 2.08065 | 2.07460 | 2.08054 | 53.94 | 16803.53 |
1031 | 2007.11.06 21:08 | sell | 337 | 0.58 | 2.08740 | 0.00000 | 0.00000 | ||
1032 | 2007.11.06 21:08 | modify | 337 | 0.58 | 2.08740 | 2.09240 | 2.08660 | ||
1033 | 2007.11.06 21:26 | sell | 338 | 0.49 | 2.08770 | 0.00000 | 0.00000 | ||
1034 | 2007.11.06 21:26 | modify | 338 | 0.49 | 2.08770 | 2.10270 | 2.08015 | ||
1035 | 2007.11.06 23:13 | close | 337 | 0.58 | 2.08680 | 2.09240 | 2.08660 | 30.74 | 16834.27 |
1036 | 2007.11.07 09:00 | close | 338 | 0.49 | 2.09660 | 2.10270 | 2.08015 | -438.61 | 16395.66 |
1037 | 2007.11.07 09:30 | buy | 339 | 0.14 | 2.10190 | 0.00000 | 0.00000 | ||
1038 | 2007.11.07 09:30 | modify | 339 | 0.14 | 2.10190 | 2.08190 | 2.12490 | ||
1039 | 2007.11.07 09:30 | buy | 340 | 0.09 | 2.10195 | 0.00000 | 0.00000 | ||
1040 | 2007.11.07 09:30 | modify | 340 | 0.09 | 2.10195 | 2.08195 | 2.12495 | ||
1041 | 2007.11.07 12:00 | close | 340 | 0.09 | 2.10085 | 2.08195 | 2.12495 | -10.53 | 16385.13 |
1042 | 2007.11.07 20:15 | buy | 341 | 0.57 | 2.10300 | 0.00000 | 0.00000 | ||
1043 | 2007.11.07 20:15 | modify | 341 | 0.57 | 2.10300 | 2.09175 | 2.10550 | ||
1044 | 2007.11.07 20:54 | buy | 342 | 0.24 | 2.10070 | 0.00000 | 0.00000 | ||
1045 | 2007.11.07 20:54 | modify | 342 | 0.24 | 2.10070 | 2.08555 | 2.11565 | ||
1046 | 2007.11.08 06:37 | close | 342 | 0.24 | 2.10290 | 2.08555 | 2.11565 | 47.88 | 16433.01 |
1047 | 2007.11.08 06:37 | close | 341 | 0.57 | 2.10290 | 2.09175 | 2.10550 | -17.39 | 16415.63 |
1048 | 2007.11.08 12:04 | modify | 339 | 0.14 | 2.10190 | 2.10190 | 0.00000 | ||
1049 | 2007.11.08 21:38 | buy | 343 | 0.44 | 2.10735 | 0.00000 | 0.00000 | ||
1050 | 2007.11.08 21:38 | modify | 343 | 0.44 | 2.10735 | 2.10225 | 2.10881 | ||
1051 | 2007.11.08 23:46 | close | 343 | 0.44 | 2.10765 | 2.10225 | 2.10881 | 10.12 | 16425.75 |
1052 | 2007.11.09 08:02 | buy | 344 | 0.57 | 2.10985 | 0.00000 | 0.00000 | ||
1053 | 2007.11.09 08:02 | modify | 344 | 0.57 | 2.10985 | 2.09870 | 2.11235 | ||
1054 | 2007.11.09 09:50 | t/p | 344 | 0.57 | 2.11235 | 2.09870 | 2.11235 | 138.51 | 16564.26 |
1055 | 2007.11.09 11:42 | s/l | 339 | 0.14 | 2.10185 | 2.10190 | 0.00000 | -4.20 | 16560.06 |
1056 | 2007.11.13 01:13 | sell | 345 | 0.57 | 2.05770 | 0.00000 | 0.00000 | ||
1057 | 2007.11.13 01:13 | modify | 345 | 0.57 | 2.05770 | 2.06870 | 2.05510 | ||
1058 | 2007.11.13 08:10 | s/l | 345 | 0.57 | 2.06875 | 2.06870 | 2.05510 | -633.84 | 15926.22 |
1059 | 2007.11.13 20:00 | buy | 346 | 0.34 | 2.06840 | 0.00000 | 0.00000 | ||
1060 | 2007.11.13 20:00 | modify | 346 | 0.34 | 2.06840 | 2.05335 | 2.08035 | ||
1061 | 2007.11.13 21:27 | sell | 347 | 0.55 | 2.07105 | 0.00000 | 0.00000 | ||
1062 | 2007.11.13 21:27 | modify | 347 | 0.55 | 2.07105 | 2.07605 | 2.06955 | ||
1063 | 2007.11.13 22:52 | close | 346 | 0.34 | 2.07395 | 2.05335 | 2.08035 | 186.32 | 16112.54 |
1064 | 2007.11.14 02:13 | s/l | 347 | 0.55 | 2.07605 | 2.07605 | 2.06955 | -277.82 | 15834.72 |
1065 | 2007.11.15 01:15 | sell | 348 | 0.40 | 2.05520 | 0.00000 | 0.00000 | ||
1066 | 2007.11.15 01:15 | modify | 348 | 0.40 | 2.05520 | 2.06620 | 2.05265 | ||
1067 | 2007.11.15 08:04 | close | 348 | 0.40 | 2.05435 | 2.06620 | 2.05265 | 31.20 | 15865.92 |
1068 | 2007.11.15 21:27 | sell | 349 | 0.55 | 2.04495 | 0.00000 | 0.00000 | ||
1069 | 2007.11.15 21:27 | modify | 349 | 0.55 | 2.04495 | 2.04995 | 2.04336 | ||
1070 | 2007.11.15 22:50 | close | 349 | 0.55 | 2.04375 | 2.04995 | 2.04336 | 62.15 | 15928.07 |
1071 | 2007.11.16 06:16 | sell | 350 | 0.31 | 2.04630 | 0.00000 | 0.00000 | ||
1072 | 2007.11.16 06:16 | modify | 350 | 0.31 | 2.04630 | 2.05730 | 2.04375 | ||
1073 | 2007.11.16 07:22 | close | 350 | 0.31 | 2.04380 | 2.05730 | 2.04375 | 75.33 | 16003.40 |
1074 | 2007.11.19 21:38 | sell | 351 | 0.14 | 2.05050 | 0.00000 | 0.00000 | ||
1075 | 2007.11.19 21:38 | modify | 351 | 0.14 | 2.05050 | 2.05550 | 2.04910 | ||
1076 | 2007.11.19 22:16 | close | 351 | 0.14 | 2.04930 | 2.05550 | 2.04910 | 15.82 | 16019.22 |
1077 | 2007.11.20 08:15 | buy | 352 | 0.04 | 2.06310 | 0.00000 | 0.00000 | ||
1078 | 2007.11.20 08:15 | modify | 352 | 0.04 | 2.06310 | 2.04310 | 2.08610 | ||
1079 | 2007.11.20 21:15 | sell | 353 | 0.28 | 2.06765 | 0.00000 | 0.00000 | ||
1080 | 2007.11.20 21:15 | modify | 353 | 0.28 | 2.06765 | 2.07265 | 2.06576 | ||
1081 | 2007.11.20 21:20 | t/p | 353 | 0.28 | 2.06580 | 2.07265 | 2.06576 | 49.84 | 16069.06 |
1082 | 2007.11.20 21:42 | sell | 354 | 0.56 | 2.06825 | 0.00000 | 0.00000 | ||
1083 | 2007.11.20 21:42 | modify | 354 | 0.56 | 2.06825 | 2.07325 | 2.06641 | ||
1084 | 2007.11.20 21:59 | close | 354 | 0.56 | 2.06645 | 2.07325 | 2.06641 | 96.88 | 16165.94 |
1085 | 2007.11.21 01:13 | buy | 355 | 0.56 | 2.06530 | 0.00000 | 0.00000 | ||
1086 | 2007.11.21 01:13 | modify | 355 | 0.56 | 2.06530 | 2.05405 | 2.06780 | ||
1087 | 2007.11.21 04:35 | close | 355 | 0.56 | 2.06745 | 2.05405 | 2.06780 | 116.48 | 16282.42 |
1088 | 2007.11.21 10:00 | close | 352 | 0.04 | 2.05775 | 2.04310 | 2.08610 | -21.86 | 16260.56 |
1089 | 2007.11.22 21:50 | buy | 356 | 0.56 | 2.06090 | 0.00000 | 0.00000 | ||
1090 | 2007.11.22 21:50 | modify | 356 | 0.56 | 2.06090 | 2.05580 | 2.06231 | ||
1091 | 2007.11.22 22:18 | t/p | 356 | 0.56 | 2.06250 | 2.05580 | 2.06231 | 85.68 | 16346.24 |
1092 | 2007.11.23 01:30 | buy | 357 | 0.38 | 2.07245 | 0.00000 | 0.00000 | ||
1093 | 2007.11.23 01:30 | modify | 357 | 0.38 | 2.07245 | 2.05245 | 2.08371 | ||
1094 | 2007.11.23 01:30 | buy | 358 | 0.13 | 2.07245 | 0.00000 | 0.00000 | ||
1095 | 2007.11.23 01:30 | modify | 358 | 0.13 | 2.07245 | 2.05245 | 2.09545 | ||
1096 | 2007.11.23 01:30 | buy | 359 | 0.08 | 2.07245 | 0.00000 | 0.00000 | ||
1097 | 2007.11.23 01:30 | modify | 359 | 0.08 | 2.07245 | 2.05245 | 2.09545 | ||
1098 | 2007.11.23 04:30 | close | 359 | 0.08 | 2.07140 | 2.05245 | 2.09545 | -8.96 | 16337.28 |
1099 | 2007.11.23 05:45 | close | 358 | 0.13 | 2.06775 | 2.05245 | 2.09545 | -62.01 | 16275.27 |
1100 | 2007.11.23 05:45 | close | 357 | 0.38 | 2.06775 | 2.05245 | 2.08371 | -181.26 | 16094.01 |
1101 | 2007.11.26 20:11 | sell | 360 | 0.12 | 2.07245 | 0.00000 | 0.00000 | ||
1102 | 2007.11.26 20:11 | modify | 360 | 0.12 | 2.07245 | 2.08745 | 2.06210 | ||
1103 | 2007.11.26 23:40 | close | 360 | 0.12 | 2.06860 | 2.08745 | 2.06210 | 45.36 | 16139.37 |
1104 | 2007.11.27 20:20 | sell | 361 | 0.14 | 2.07110 | 0.00000 | 0.00000 | ||
1105 | 2007.11.27 20:20 | modify | 361 | 0.14 | 2.07110 | 2.08610 | 2.05720 | ||
1106 | 2007.11.28 02:30 | close | 361 | 0.14 | 2.06575 | 2.08610 | 2.05720 | 74.18 | 16213.56 |
1107 | 2007.11.28 07:45 | sell | 362 | 0.07 | 2.06065 | 0.00000 | 0.00000 | ||
1108 | 2007.11.28 07:45 | modify | 362 | 0.07 | 2.06065 | 2.08065 | 2.03765 | ||
1109 | 2007.11.28 07:45 | sell | 363 | 0.07 | 2.06065 | 0.00000 | 0.00000 | ||
1110 | 2007.11.28 07:45 | modify | 363 | 0.07 | 2.06065 | 2.08065 | 2.03765 | ||
1111 | 2007.11.28 11:45 | close | 363 | 0.07 | 2.06145 | 2.08065 | 2.03765 | -6.09 | 16207.47 |
1112 | 2007.11.28 13:15 | close | 362 | 0.07 | 2.06585 | 2.08065 | 2.03765 | -36.89 | 16170.58 |
1113 | 2007.11.29 04:06 | buy | 364 | 0.56 | 2.07535 | 0.00000 | 0.00000 | ||
1114 | 2007.11.29 04:06 | modify | 364 | 0.56 | 2.07535 | 2.06410 | 2.07785 | ||
1115 | 2007.11.29 08:30 | sell | 365 | 0.03 | 2.06525 | 0.00000 | 0.00000 | ||
1116 | 2007.11.29 08:30 | modify | 365 | 0.03 | 2.06525 | 2.08525 | 2.04225 | ||
1117 | 2007.11.29 08:30 | sell | 366 | 0.04 | 2.06520 | 0.00000 | 0.00000 | ||
1118 | 2007.11.29 08:30 | modify | 366 | 0.04 | 2.06520 | 2.08520 | 2.04220 | ||
1119 | 2007.11.29 08:31 | s/l | 364 | 0.56 | 2.06410 | 2.06410 | 2.07785 | -633.92 | 15536.66 |
1120 | 2007.11.29 20:03 | buy | 367 | 0.53 | 2.06145 | 0.00000 | 0.00000 | ||
1121 | 2007.11.29 20:03 | modify | 367 | 0.53 | 2.06145 | 2.04620 | 2.07185 | ||
1122 | 2007.11.30 00:14 | close | 367 | 0.53 | 2.06355 | 2.04620 | 2.07185 | 105.20 | 15641.86 |
1123 | 2007.11.30 00:14 | sell | 368 | 0.26 | 2.06355 | 0.00000 | 0.00000 | ||
1124 | 2007.11.30 00:14 | modify | 368 | 0.26 | 2.06355 | 2.07455 | 2.06090 | ||
1125 | 2007.11.30 00:45 | close | 366 | 0.04 | 2.06570 | 2.08520 | 2.04220 | -2.20 | 15639.66 |
1126 | 2007.11.30 06:36 | close | 368 | 0.26 | 2.06105 | 2.07455 | 2.06090 | 63.18 | 15702.84 |
1127 | 2007.11.30 15:15 | sell | 369 | 0.05 | 2.05815 | 0.00000 | 0.00000 | ||
1128 | 2007.11.30 15:15 | modify | 369 | 0.05 | 2.05815 | 2.07815 | 2.03515 | ||
1129 | 2007.11.30 15:15 | modify | 365 | 0.03 | 2.06525 | 2.06525 | 0.00000 | ||
1130 | 2007.11.30 15:30 | sell | 370 | 0.25 | 2.05715 | 0.00000 | 0.00000 | ||
1131 | 2007.11.30 15:30 | modify | 370 | 0.25 | 2.05715 | 2.07715 | 2.04541 | ||
1132 | 2007.11.30 18:00 | close | 369 | 0.05 | 2.05825 | 2.07815 | 2.03515 | -0.85 | 15701.99 |
1133 | 2007.11.30 20:00 | close | 370 | 0.25 | 2.05715 | 2.07715 | 2.04541 | -1.75 | 15700.24 |
1134 | 2007.11.30 20:00 | close | 365 | 0.03 | 2.05715 | 2.06525 | 0.00000 | 24.15 | 15724.38 |
1135 | 2007.12.04 21:04 | sell | 371 | 0.55 | 2.05780 | 0.00000 | 0.00000 | ||
1136 | 2007.12.04 21:04 | modify | 371 | 0.55 | 2.05780 | 2.06280 | 2.05701 | ||
1137 | 2007.12.04 21:11 | sell | 372 | 0.37 | 2.05875 | 0.00000 | 0.00000 | ||
1138 | 2007.12.04 21:11 | modify | 372 | 0.37 | 2.05875 | 2.06975 | 2.05620 | ||
1139 | 2007.12.04 21:15 | sell | 373 | 0.21 | 2.05905 | 0.00000 | 0.00000 | ||
1140 | 2007.12.04 21:15 | modify | 373 | 0.21 | 2.05905 | 2.07405 | 2.05060 | ||
1141 | 2007.12.04 23:17 | close | 371 | 0.55 | 2.05895 | 2.06280 | 2.05701 | -67.10 | 15657.28 |
1142 | 2007.12.05 00:17 | t/p | 372 | 0.37 | 2.05620 | 2.06975 | 2.05620 | 92.46 | 15749.74 |
1143 | 2007.12.05 00:23 | close | 373 | 0.21 | 2.05605 | 2.07405 | 2.05060 | 61.92 | 15811.66 |
1144 | 2007.12.05 08:15 | sell | 374 | 0.12 | 2.04780 | 0.00000 | 0.00000 | ||
1145 | 2007.12.05 08:15 | modify | 374 | 0.12 | 2.04780 | 2.06780 | 2.03468 | ||
1146 | 2007.12.05 08:15 | sell | 375 | 0.05 | 2.04785 | 0.00000 | 0.00000 | ||
1147 | 2007.12.05 08:15 | modify | 375 | 0.05 | 2.04785 | 2.06785 | 2.02485 | ||
1148 | 2007.12.05 08:30 | sell | 376 | 0.06 | 2.04650 | 0.00000 | 0.00000 | ||
1149 | 2007.12.05 08:30 | modify | 376 | 0.06 | 2.04650 | 2.06650 | 2.02350 | ||
1150 | 2007.12.05 08:58 | modify | 375 | 0.05 | 2.04785 | 2.04785 | 0.00000 | ||
1151 | 2007.12.05 08:58 | close | 374 | 0.12 | 2.04115 | 2.06780 | 2.03468 | 78.96 | 15890.62 |
1152 | 2007.12.05 13:30 | close | 375 | 0.05 | 2.03360 | 2.04785 | 0.00000 | 70.90 | 15961.52 |
1153 | 2007.12.05 16:00 | close | 376 | 0.06 | 2.02760 | 2.06650 | 2.02350 | 112.98 | 16074.50 |
1154 | 2007.12.05 21:30 | sell | 377 | 0.56 | 2.02795 | 0.00000 | 0.00000 | ||
1155 | 2007.12.05 21:30 | modify | 377 | 0.56 | 2.02795 | 2.03295 | 2.02639 | ||
1156 | 2007.12.05 21:41 | t/p | 377 | 0.56 | 2.02635 | 2.03295 | 2.02639 | 85.68 | 16160.18 |
1157 | 2007.12.06 04:58 | sell | 378 | 0.56 | 2.03045 | 0.00000 | 0.00000 | ||
1158 | 2007.12.06 04:58 | modify | 378 | 0.56 | 2.03045 | 2.04145 | 2.02775 | ||
1159 | 2007.12.06 06:38 | close | 378 | 0.56 | 2.02790 | 2.04145 | 2.02775 | 138.88 | 16299.06 |
1160 | 2007.12.10 21:00 | sell | 379 | 0.57 | 2.04745 | 0.00000 | 0.00000 | ||
1161 | 2007.12.10 21:00 | modify | 379 | 0.57 | 2.04745 | 2.05245 | 2.04663 | ||
1162 | 2007.12.10 21:21 | t/p | 379 | 0.57 | 2.04655 | 2.05245 | 2.04663 | 47.31 | 16346.37 |
1163 | 2007.12.10 23:59 | buy | 380 | 0.55 | 2.04450 | 0.00000 | 0.00000 | ||
1164 | 2007.12.10 23:59 | modify | 380 | 0.55 | 2.04450 | 2.03340 | 2.04700 | ||
1165 | 2007.12.11 00:59 | t/p | 380 | 0.55 | 2.04700 | 2.03340 | 2.04700 | 131.18 | 16477.55 |
1166 | 2007.12.11 20:51 | buy | 381 | 0.57 | 2.03450 | 0.00000 | 0.00000 | ||
1167 | 2007.12.11 20:51 | modify | 381 | 0.57 | 2.03450 | 2.01925 | 2.05811 | ||
1168 | 2007.12.12 00:35 | close | 381 | 0.57 | 2.03705 | 2.01925 | 2.05811 | 138.79 | 16616.34 |
1169 | 2007.12.12 00:35 | sell | 382 | 0.46 | 2.03705 | 0.00000 | 0.00000 | ||
1170 | 2007.12.12 00:35 | modify | 382 | 0.46 | 2.03705 | 2.04805 | 2.03430 | ||
1171 | 2007.12.12 13:00 | close | 382 | 0.46 | 2.04115 | 2.04805 | 2.03430 | -191.82 | 16424.52 |
1172 | 2007.12.13 21:01 | sell | 383 | 0.57 | 2.03995 | 0.00000 | 0.00000 | ||
1173 | 2007.12.13 21:01 | modify | 383 | 0.57 | 2.03995 | 2.04495 | 2.03898 | ||
1174 | 2007.12.13 21:06 | sell | 384 | 0.57 | 2.04105 | 0.00000 | 0.00000 | ||
1175 | 2007.12.13 21:06 | modify | 384 | 0.57 | 2.04105 | 2.05605 | 2.03070 | ||
1176 | 2007.12.14 01:33 | close | 383 | 0.57 | 2.04135 | 2.04495 | 2.03898 | -82.72 | 16341.81 |
1177 | 2007.12.14 04:41 | close | 384 | 0.57 | 2.04045 | 2.05605 | 2.03070 | 31.28 | 16373.09 |
1178 | 2007.12.17 17:32 | sell | 385 | 0.13 | 2.01785 | 0.00000 | 0.00000 | ||
1179 | 2007.12.17 17:32 | modify | 385 | 0.13 | 2.01785 | 2.02885 | 2.01525 | ||
1180 | 2007.12.17 21:18 | sell | 386 | 0.39 | 2.02235 | 0.00000 | 0.00000 | ||
1181 | 2007.12.17 21:18 | modify | 386 | 0.39 | 2.02235 | 2.02735 | 2.02103 | ||
1182 | 2007.12.17 21:48 | close | 386 | 0.39 | 2.02125 | 2.02735 | 2.02103 | 40.17 | 16413.26 |
1183 | 2007.12.18 00:09 | close | 385 | 0.13 | 2.01975 | 2.02885 | 2.01525 | -25.37 | 16387.89 |
1184 | 2007.12.18 21:17 | sell | 387 | 0.57 | 2.01365 | 0.00000 | 0.00000 | ||
1185 | 2007.12.18 21:17 | modify | 387 | 0.57 | 2.01365 | 2.01865 | 2.01270 | ||
1186 | 2007.12.18 21:45 | sell | 388 | 0.57 | 2.01485 | 0.00000 | 0.00000 | ||
1187 | 2007.12.18 21:45 | modify | 388 | 0.57 | 2.01485 | 2.02985 | 2.00520 | ||
1188 | 2007.12.19 01:05 | close | 387 | 0.57 | 2.01360 | 2.01865 | 2.01270 | -0.07 | 16387.82 |
1189 | 2007.12.19 06:29 | close | 388 | 0.57 | 2.01365 | 2.02985 | 2.00520 | 65.48 | 16453.30 |
1190 | 2007.12.19 09:45 | sell | 389 | 0.16 | 2.00830 | 0.00000 | 0.00000 | ||
1191 | 2007.12.19 09:45 | modify | 389 | 0.16 | 2.00830 | 2.02830 | 1.98530 | ||
1192 | 2007.12.19 09:45 | sell | 390 | 0.12 | 2.00820 | 0.00000 | 0.00000 | ||
1193 | 2007.12.19 09:45 | modify | 390 | 0.12 | 2.00820 | 2.02820 | 1.98520 | ||
1194 | 2007.12.19 10:00 | sell | 391 | 0.24 | 2.00735 | 0.00000 | 0.00000 | ||
1195 | 2007.12.19 10:00 | modify | 391 | 0.24 | 2.00735 | 2.02735 | 1.99682 | ||
1196 | 2007.12.19 16:02 | modify | 389 | 0.16 | 2.00830 | 2.00830 | 0.00000 | ||
1197 | 2007.12.19 16:03 | close | 391 | 0.24 | 2.00200 | 2.02735 | 1.99682 | 126.72 | 16580.02 |
1198 | 2007.12.19 16:45 | close | 389 | 0.16 | 1.99760 | 2.00830 | 0.00000 | 170.08 | 16750.10 |
1199 | 2007.12.19 17:00 | close | 390 | 0.12 | 1.99310 | 2.02820 | 1.98520 | 180.36 | 16930.46 |
1200 | 2007.12.20 21:52 | sell | 392 | 0.59 | 1.98375 | 0.00000 | 0.00000 | ||
1201 | 2007.12.20 21:52 | modify | 392 | 0.59 | 1.98375 | 1.98875 | 1.98254 | ||
1202 | 2007.12.20 21:54 | sell | 393 | 0.59 | 1.98410 | 0.00000 | 0.00000 | ||
1203 | 2007.12.20 21:54 | modify | 393 | 0.59 | 1.98410 | 1.99510 | 1.98140 | ||
1204 | 2007.12.20 22:36 | close | 392 | 0.59 | 1.98280 | 1.98875 | 1.98254 | 51.92 | 16982.38 |
1205 | 2007.12.21 08:01 | close | 393 | 0.59 | 1.98625 | 1.99510 | 1.98140 | -129.87 | 16852.51 |