Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.13 14:15 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 472480 | Ticks modelled | 289590928 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 10784.31 | Gross profit | 33195.45 | Gross loss | -22411.14 |
Profit factor | 1.48 | Expected payoff | 11.33 | ||
Absolute drawdown | 113.18 | Maximal drawdown | 1325.91 (6.23%) | Relative drawdown | 7.76% (1010.49) |
Total trades | 952 | Short positions (won %) | 447 (25.28%) | Long positions (won %) | 505 (21.78%) |
Profit trades (% of total) | 223 (23.42%) | Loss trades (% of total) | 729 (76.58%) | ||
Largest | profit trade | 757.85 | loss trade | -288.60 | |
Average | profit trade | 148.86 | loss trade | -30.74 | |
Maximum | consecutive wins (profit in money) | 5 (1661.47) | consecutive losses (loss in money) | 35 (-906.99) | |
Maximal | consecutive profit (count of wins) | 1661.47 (5) | consecutive loss (count of losses) | -906.99 (35) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.07 13:30 | sell | 1 | 0.07 | 1.60165 | 0.00000 | 0.00000 | ||
2 | 2003.05.07 13:30 | modify | 1 | 0.07 | 1.60165 | 1.62165 | 1.57865 | ||
3 | 2003.05.08 12:15 | close | 1 | 0.07 | 1.60306 | 1.62165 | 1.57865 | -9.97 | 9990.03 |
4 | 2003.05.23 09:15 | buy | 2 | 0.09 | 1.64331 | 0.00000 | 0.00000 | ||
5 | 2003.05.23 09:15 | modify | 2 | 0.09 | 1.64331 | 1.62331 | 1.66631 | ||
6 | 2003.05.23 09:30 | close | 2 | 0.09 | 1.63942 | 1.62331 | 1.66631 | -35.64 | 9954.39 |
7 | 2003.06.05 12:15 | buy | 3 | 0.05 | 1.64501 | 0.00000 | 0.00000 | ||
8 | 2003.06.05 12:15 | modify | 3 | 0.05 | 1.64501 | 1.62501 | 1.66801 | ||
9 | 2003.06.05 12:30 | close | 3 | 0.05 | 1.63943 | 1.62501 | 1.66801 | -28.25 | 9926.14 |
10 | 2003.06.05 12:45 | buy | 4 | 0.02 | 1.64505 | 0.00000 | 0.00000 | ||
11 | 2003.06.05 12:45 | modify | 4 | 0.02 | 1.64505 | 1.62505 | 1.66805 | ||
12 | 2003.06.06 09:00 | close | 4 | 0.02 | 1.66711 | 1.62505 | 1.66805 | 43.89 | 9970.03 |
13 | 2003.06.06 13:15 | sell | 5 | 0.05 | 1.65440 | 0.00000 | 0.00000 | ||
14 | 2003.06.06 13:15 | modify | 5 | 0.05 | 1.65440 | 1.67440 | 1.63140 | ||
15 | 2003.06.06 13:45 | close | 5 | 0.05 | 1.66382 | 1.67440 | 1.63140 | -47.45 | 9922.58 |
16 | 2003.06.12 13:45 | sell | 6 | 0.06 | 1.66837 | 0.00000 | 0.00000 | ||
17 | 2003.06.12 13:45 | modify | 6 | 0.06 | 1.66837 | 1.68837 | 1.64537 | ||
18 | 2003.06.12 16:15 | close | 6 | 0.06 | 1.66868 | 1.68837 | 1.64537 | -2.28 | 9920.30 |
19 | 2003.07.03 14:00 | buy | 7 | 0.08 | 1.67154 | 0.00000 | 0.00000 | ||
20 | 2003.07.03 14:00 | modify | 7 | 0.08 | 1.67154 | 1.65154 | 1.69454 | ||
21 | 2003.07.03 14:00 | close | 7 | 0.08 | 1.67158 | 1.65154 | 1.69454 | -0.24 | 9920.06 |
22 | 2003.07.03 14:15 | buy | 8 | 0.06 | 1.67196 | 0.00000 | 0.00000 | ||
23 | 2003.07.03 14:15 | modify | 8 | 0.06 | 1.67196 | 1.65196 | 1.69496 | ||
24 | 2003.07.03 18:30 | close | 8 | 0.06 | 1.66924 | 1.65196 | 1.69496 | -16.74 | 9903.32 |
25 | 2003.07.07 12:30 | sell | 9 | 0.05 | 1.65157 | 0.00000 | 0.00000 | ||
26 | 2003.07.07 12:30 | modify | 9 | 0.05 | 1.65157 | 1.67157 | 1.62857 | ||
27 | 2003.07.08 16:15 | close | 9 | 0.05 | 1.63352 | 1.67157 | 1.62857 | 89.99 | 9993.32 |
28 | 2003.07.14 19:30 | sell | 10 | 0.11 | 1.61760 | 0.00000 | 0.00000 | ||
29 | 2003.07.14 19:30 | modify | 10 | 0.11 | 1.61760 | 1.63760 | 1.59460 | ||
30 | 2003.07.15 15:45 | close | 10 | 0.11 | 1.60203 | 1.63760 | 1.59460 | 170.71 | 10164.03 |
31 | 2003.08.11 16:15 | buy | 11 | 0.15 | 1.60907 | 0.00000 | 0.00000 | ||
32 | 2003.08.11 16:15 | modify | 11 | 0.15 | 1.60907 | 1.58907 | 1.63207 | ||
33 | 2003.08.11 21:00 | close | 11 | 0.15 | 1.60695 | 1.58907 | 1.63207 | -32.85 | 10131.18 |
34 | 2003.08.13 14:15 | buy | 12 | 0.14 | 1.60882 | 0.00000 | 0.00000 | ||
35 | 2003.08.13 14:15 | modify | 12 | 0.14 | 1.60882 | 1.58882 | 1.63182 | ||
36 | 2003.08.13 18:30 | close | 12 | 0.14 | 1.60712 | 1.58882 | 1.63182 | -24.78 | 10106.40 |
37 | 2003.08.14 15:00 | sell | 13 | 0.12 | 1.59992 | 0.00000 | 0.00000 | ||
38 | 2003.08.14 15:00 | modify | 13 | 0.12 | 1.59992 | 1.61992 | 1.57692 | ||
39 | 2003.08.14 18:00 | close | 13 | 0.12 | 1.60022 | 1.61992 | 1.57692 | -4.44 | 10101.96 |
40 | 2003.08.21 16:15 | sell | 14 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
41 | 2003.08.21 16:15 | modify | 14 | 0.10 | 1.57781 | 1.59781 | 1.55481 | ||
42 | 2003.08.21 20:15 | close | 14 | 0.10 | 1.57831 | 1.59781 | 1.55481 | -5.70 | 10096.26 |
43 | 2003.09.04 13:00 | buy | 15 | 0.07 | 1.57786 | 0.00000 | 0.00000 | ||
44 | 2003.09.04 13:00 | modify | 15 | 0.07 | 1.57786 | 1.55786 | 1.60086 | ||
45 | 2003.09.05 17:45 | close | 15 | 0.07 | 1.59023 | 1.55786 | 1.60086 | 85.78 | 10182.04 |
46 | 2003.09.12 13:00 | buy | 16 | 0.16 | 1.60074 | 0.00000 | 0.00000 | ||
47 | 2003.09.12 13:00 | modify | 16 | 0.16 | 1.60074 | 1.58074 | 1.62374 | ||
48 | 2003.09.12 20:00 | close | 16 | 0.16 | 1.60274 | 1.58074 | 1.62374 | 30.88 | 10212.92 |
49 | 2003.09.29 15:00 | buy | 17 | 0.18 | 1.66192 | 0.00000 | 0.00000 | ||
50 | 2003.09.29 15:00 | modify | 17 | 0.18 | 1.66192 | 1.64192 | 1.68492 | ||
51 | 2003.09.29 23:30 | close | 17 | 0.18 | 1.66212 | 1.64192 | 1.68492 | 2.34 | 10215.26 |
52 | 2003.09.30 15:00 | sell | 18 | 0.18 | 1.65911 | 0.00000 | 0.00000 | ||
53 | 2003.09.30 15:00 | modify | 18 | 0.18 | 1.65911 | 1.67911 | 1.63611 | ||
54 | 2003.09.30 16:15 | close | 18 | 0.18 | 1.66364 | 1.67911 | 1.63611 | -82.80 | 10132.46 |
55 | 2003.10.01 13:45 | buy | 19 | 0.17 | 1.66175 | 0.00000 | 0.00000 | ||
56 | 2003.10.01 13:45 | modify | 19 | 0.17 | 1.66175 | 1.64175 | 1.68475 | ||
57 | 2003.10.03 17:00 | close | 19 | 0.17 | 1.65863 | 1.64175 | 1.68475 | -57.29 | 10075.17 |
58 | 2003.10.13 12:30 | buy | 20 | 0.08 | 1.66364 | 0.00000 | 0.00000 | ||
59 | 2003.10.13 12:30 | modify | 20 | 0.08 | 1.66364 | 1.64364 | 1.68664 | ||
60 | 2003.10.13 22:45 | close | 20 | 0.08 | 1.66267 | 1.64364 | 1.68664 | -8.32 | 10066.85 |
61 | 2003.10.28 19:45 | buy | 21 | 0.07 | 1.69793 | 0.00000 | 0.00000 | ||
62 | 2003.10.28 19:45 | modify | 21 | 0.07 | 1.69793 | 1.67793 | 1.72093 | ||
63 | 2003.10.29 00:15 | close | 21 | 0.07 | 1.69643 | 1.67793 | 1.72093 | -11.30 | 10055.55 |
64 | 2003.11.03 15:45 | sell | 22 | 0.11 | 1.68280 | 0.00000 | 0.00000 | ||
65 | 2003.11.03 15:45 | modify | 22 | 0.11 | 1.68280 | 1.70280 | 1.65980 | ||
66 | 2003.11.04 17:30 | close | 22 | 0.11 | 1.68373 | 1.70280 | 1.65980 | -10.79 | 10044.75 |
67 | 2003.11.18 15:15 | buy | 23 | 0.14 | 1.69925 | 0.00000 | 0.00000 | ||
68 | 2003.11.18 15:15 | modify | 23 | 0.14 | 1.69925 | 1.67925 | 1.72225 | ||
69 | 2003.11.19 09:15 | close | 23 | 0.14 | 1.69761 | 1.67925 | 1.72225 | -24.57 | 10020.18 |
70 | 2003.11.26 15:15 | buy | 24 | 0.09 | 1.70469 | 0.00000 | 0.00000 | ||
71 | 2003.11.26 15:15 | modify | 24 | 0.09 | 1.70469 | 1.68469 | 1.72769 | ||
72 | 2003.11.28 03:00 | close | 24 | 0.09 | 1.71585 | 1.68469 | 1.72769 | 98.19 | 10118.37 |
73 | 2003.12.02 15:30 | buy | 25 | 0.09 | 1.72793 | 0.00000 | 0.00000 | ||
74 | 2003.12.02 15:30 | modify | 25 | 0.09 | 1.72793 | 1.70793 | 1.75093 | ||
75 | 2003.12.03 08:15 | close | 25 | 0.09 | 1.72783 | 1.70793 | 1.75093 | -1.94 | 10116.44 |
76 | 2003.12.10 10:45 | buy | 26 | 0.09 | 1.74400 | 0.00000 | 0.00000 | ||
77 | 2003.12.10 10:45 | modify | 26 | 0.09 | 1.74400 | 1.72400 | 1.76700 | ||
78 | 2003.12.10 13:15 | close | 26 | 0.09 | 1.74336 | 1.72400 | 1.76700 | -6.39 | 10110.05 |
79 | 2004.01.08 13:30 | buy | 27 | 0.10 | 1.82527 | 0.00000 | 0.00000 | ||
80 | 2004.01.08 13:30 | modify | 27 | 0.10 | 1.82527 | 1.80527 | 1.84827 | ||
81 | 2004.01.09 13:45 | close | 27 | 0.10 | 1.84064 | 1.80527 | 1.84827 | 152.55 | 10262.60 |
82 | 2004.01.28 19:30 | sell | 28 | 0.15 | 1.82112 | 0.00000 | 0.00000 | ||
83 | 2004.01.28 19:30 | modify | 28 | 0.15 | 1.82112 | 1.84112 | 1.79812 | ||
84 | 2004.01.29 09:30 | close | 28 | 0.15 | 1.82167 | 1.84112 | 1.79812 | -8.45 | 10254.14 |
85 | 2004.01.30 13:45 | buy | 29 | 0.11 | 1.82040 | 0.00000 | 0.00000 | ||
86 | 2004.01.30 13:45 | modify | 29 | 0.11 | 1.82040 | 1.80040 | 1.84340 | ||
87 | 2004.01.30 15:00 | close | 29 | 0.11 | 1.81488 | 1.80040 | 1.84340 | -61.49 | 10192.65 |
88 | 2004.01.30 16:15 | buy | 30 | 0.06 | 1.82167 | 0.00000 | 0.00000 | ||
89 | 2004.01.30 16:15 | modify | 30 | 0.06 | 1.82167 | 1.80167 | 1.84467 | ||
90 | 2004.01.30 16:15 | close | 30 | 0.06 | 1.82159 | 1.80167 | 1.84467 | -0.90 | 10191.75 |
91 | 2004.02.06 13:45 | buy | 31 | 0.12 | 1.84319 | 0.00000 | 0.00000 | ||
92 | 2004.02.06 13:45 | modify | 31 | 0.12 | 1.84319 | 1.82319 | 1.86619 | ||
93 | 2004.02.06 20:00 | close | 31 | 0.12 | 1.84557 | 1.82319 | 1.86619 | 27.72 | 10219.47 |
94 | 2004.02.11 16:15 | buy | 32 | 0.15 | 1.87695 | 0.00000 | 0.00000 | ||
95 | 2004.02.11 16:15 | modify | 32 | 0.15 | 1.87695 | 1.85695 | 1.89995 | ||
96 | 2004.02.11 21:15 | close | 32 | 0.15 | 1.89160 | 1.85695 | 1.89995 | 218.70 | 10438.17 |
97 | 2004.02.25 15:30 | sell | 33 | 0.13 | 1.88275 | 0.00000 | 0.00000 | ||
98 | 2004.02.25 15:30 | modify | 33 | 0.13 | 1.88275 | 1.90275 | 1.85975 | ||
99 | 2004.02.25 20:45 | close | 33 | 0.13 | 1.86963 | 1.90275 | 1.85975 | 169.65 | 10607.82 |
100 | 2004.02.27 15:00 | buy | 34 | 0.12 | 1.86105 | 0.00000 | 0.00000 | ||
101 | 2004.02.27 15:00 | modify | 34 | 0.12 | 1.86105 | 1.84105 | 1.88405 | ||
102 | 2004.02.27 15:15 | close | 34 | 0.12 | 1.85488 | 1.84105 | 1.88405 | -74.88 | 10532.94 |
103 | 2004.03.03 16:30 | sell | 35 | 0.16 | 1.81722 | 0.00000 | 0.00000 | ||
104 | 2004.03.03 16:30 | modify | 35 | 0.16 | 1.81722 | 1.83722 | 1.79422 | ||
105 | 2004.03.03 18:00 | close | 35 | 0.16 | 1.82362 | 1.83722 | 1.79422 | -103.52 | 10429.42 |
106 | 2004.03.05 13:45 | buy | 36 | 0.18 | 1.83429 | 0.00000 | 0.00000 | ||
107 | 2004.03.05 13:45 | modify | 36 | 0.18 | 1.83429 | 1.81429 | 1.85729 | ||
108 | 2004.03.05 20:00 | close | 36 | 0.18 | 1.84641 | 1.81429 | 1.85729 | 216.90 | 10646.32 |
109 | 2004.03.10 14:15 | sell | 37 | 0.18 | 1.81007 | 0.00000 | 0.00000 | ||
110 | 2004.03.10 14:15 | modify | 37 | 0.18 | 1.81007 | 1.83007 | 1.78707 | ||
111 | 2004.03.11 19:30 | close | 37 | 0.18 | 1.81015 | 1.83007 | 1.78707 | -1.68 | 10644.64 |
112 | 2004.03.19 17:00 | sell | 38 | 0.13 | 1.82652 | 0.00000 | 0.00000 | ||
113 | 2004.03.19 17:00 | modify | 38 | 0.13 | 1.82652 | 1.84652 | 1.80352 | ||
114 | 2004.03.19 17:30 | close | 38 | 0.13 | 1.82947 | 1.84652 | 1.80352 | -39.26 | 10605.38 |
115 | 2004.04.13 06:45 | sell | 39 | 0.18 | 1.82968 | 0.00000 | 0.00000 | ||
116 | 2004.04.13 06:45 | modify | 39 | 0.18 | 1.82968 | 1.84968 | 1.80668 | ||
117 | 2004.04.13 13:00 | close | 39 | 0.18 | 1.81585 | 1.84968 | 1.80668 | 247.68 | 10853.06 |
118 | 2004.04.15 03:30 | sell | 40 | 0.21 | 1.78080 | 0.00000 | 0.00000 | ||
119 | 2004.04.15 03:30 | modify | 40 | 0.21 | 1.78080 | 1.80080 | 1.75780 | ||
120 | 2004.04.15 04:15 | close | 40 | 0.21 | 1.78546 | 1.80080 | 1.75780 | -99.33 | 10753.73 |
121 | 2004.04.20 09:15 | sell | 41 | 0.16 | 1.79100 | 0.00000 | 0.00000 | ||
122 | 2004.04.20 09:15 | modify | 41 | 0.16 | 1.79100 | 1.81100 | 1.76800 | ||
123 | 2004.04.20 10:15 | close | 41 | 0.16 | 1.79450 | 1.81100 | 1.76800 | -57.12 | 10696.61 |
124 | 2004.04.21 15:15 | sell | 42 | 0.11 | 1.77161 | 0.00000 | 0.00000 | ||
125 | 2004.04.21 15:15 | modify | 42 | 0.11 | 1.77161 | 1.79161 | 1.74861 | ||
126 | 2004.04.21 19:00 | close | 42 | 0.11 | 1.77277 | 1.79161 | 1.74861 | -13.53 | 10683.08 |
127 | 2004.04.29 13:15 | buy | 43 | 0.16 | 1.77269 | 0.00000 | 0.00000 | ||
128 | 2004.04.29 13:15 | modify | 43 | 0.16 | 1.77269 | 1.75269 | 1.79569 | ||
129 | 2004.04.29 18:30 | close | 43 | 0.16 | 1.77245 | 1.75269 | 1.79569 | -4.96 | 10678.12 |
130 | 2004.05.04 08:45 | buy | 44 | 0.18 | 1.78815 | 0.00000 | 0.00000 | ||
131 | 2004.05.04 08:45 | modify | 44 | 0.18 | 1.78815 | 1.76815 | 1.81115 | ||
132 | 2004.05.04 11:00 | close | 44 | 0.18 | 1.78713 | 1.76815 | 1.81115 | -19.62 | 10658.50 |
133 | 2004.05.07 13:15 | sell | 45 | 0.18 | 1.79049 | 0.00000 | 0.00000 | ||
134 | 2004.05.07 13:15 | modify | 45 | 0.18 | 1.79049 | 1.81049 | 1.76749 | ||
135 | 2004.05.07 20:00 | close | 45 | 0.18 | 1.78650 | 1.81049 | 1.76749 | 70.56 | 10729.06 |
136 | 2004.05.11 08:45 | sell | 46 | 0.18 | 1.76655 | 0.00000 | 0.00000 | ||
137 | 2004.05.11 08:45 | modify | 46 | 0.18 | 1.76655 | 1.78655 | 1.74355 | ||
138 | 2004.05.12 08:45 | close | 46 | 0.18 | 1.76893 | 1.78655 | 1.74355 | -43.76 | 10685.30 |
139 | 2004.05.14 14:00 | buy | 47 | 0.12 | 1.76363 | 0.00000 | 0.00000 | ||
140 | 2004.05.14 14:00 | modify | 47 | 0.12 | 1.76363 | 1.74363 | 1.78663 | ||
141 | 2004.05.14 14:15 | close | 47 | 0.12 | 1.75905 | 1.74363 | 1.78663 | -55.80 | 10629.50 |
142 | 2004.05.25 08:30 | buy | 48 | 0.12 | 1.80634 | 0.00000 | 0.00000 | ||
143 | 2004.05.25 08:30 | modify | 48 | 0.12 | 1.80634 | 1.78634 | 1.82934 | ||
144 | 2004.05.25 10:15 | close | 48 | 0.12 | 1.80338 | 1.78634 | 1.82934 | -36.36 | 10593.14 |
145 | 2004.06.02 16:00 | sell | 49 | 0.08 | 1.83837 | 0.00000 | 0.00000 | ||
146 | 2004.06.02 16:00 | modify | 49 | 0.08 | 1.83837 | 1.85837 | 1.81537 | ||
147 | 2004.06.03 14:30 | close | 49 | 0.08 | 1.83945 | 1.85837 | 1.81537 | -8.75 | 10584.39 |
148 | 2004.06.09 11:45 | sell | 50 | 0.06 | 1.82873 | 0.00000 | 0.00000 | ||
149 | 2004.06.09 11:45 | modify | 50 | 0.06 | 1.82873 | 1.84873 | 1.80573 | ||
150 | 2004.06.09 14:00 | close | 50 | 0.06 | 1.83137 | 1.84873 | 1.80573 | -16.26 | 10568.13 |
151 | 2004.06.14 12:45 | buy | 51 | 0.08 | 1.81600 | 0.00000 | 0.00000 | ||
152 | 2004.06.14 12:45 | modify | 51 | 0.08 | 1.81600 | 1.79600 | 1.83900 | ||
153 | 2004.06.14 16:15 | close | 51 | 0.08 | 1.81355 | 1.79600 | 1.83900 | -20.16 | 10547.97 |
154 | 2004.06.16 15:15 | sell | 52 | 0.06 | 1.82341 | 0.00000 | 0.00000 | ||
155 | 2004.06.16 15:15 | modify | 52 | 0.06 | 1.82341 | 1.84341 | 1.80041 | ||
156 | 2004.06.16 16:00 | close | 52 | 0.06 | 1.82688 | 1.84341 | 1.80041 | -21.24 | 10526.73 |
157 | 2004.06.23 07:45 | sell | 53 | 0.05 | 1.81995 | 0.00000 | 0.00000 | ||
158 | 2004.06.23 07:45 | modify | 53 | 0.05 | 1.81995 | 1.83995 | 1.79695 | ||
159 | 2004.06.24 14:00 | close | 53 | 0.05 | 1.82132 | 1.83995 | 1.79695 | -6.92 | 10519.81 |
160 | 2004.06.29 13:15 | sell | 54 | 0.06 | 1.81446 | 0.00000 | 0.00000 | ||
161 | 2004.06.29 13:15 | modify | 54 | 0.06 | 1.81446 | 1.83446 | 1.79146 | ||
162 | 2004.06.30 13:45 | close | 54 | 0.06 | 1.81488 | 1.83446 | 1.79146 | -2.83 | 10516.98 |
163 | 2004.07.02 12:45 | buy | 55 | 0.11 | 1.82997 | 0.00000 | 0.00000 | ||
164 | 2004.07.02 12:45 | modify | 55 | 0.11 | 1.82997 | 1.80997 | 1.85297 | ||
165 | 2004.07.02 20:00 | close | 55 | 0.11 | 1.83307 | 1.80997 | 1.85297 | 33.33 | 10550.31 |
166 | 2004.07.16 12:45 | buy | 56 | 0.06 | 1.86197 | 0.00000 | 0.00000 | ||
167 | 2004.07.16 12:45 | modify | 56 | 0.06 | 1.86197 | 1.84197 | 1.88497 | ||
168 | 2004.07.16 20:00 | close | 56 | 0.06 | 1.87245 | 1.84197 | 1.88497 | 62.46 | 10612.77 |
169 | 2004.07.21 10:00 | sell | 57 | 0.10 | 1.84273 | 0.00000 | 0.00000 | ||
170 | 2004.07.21 10:00 | modify | 57 | 0.10 | 1.84273 | 1.86273 | 1.81973 | ||
171 | 2004.07.22 09:45 | close | 57 | 0.10 | 1.84340 | 1.86273 | 1.81973 | -6.84 | 10605.94 |
172 | 2004.07.27 14:30 | sell | 58 | 0.08 | 1.82924 | 0.00000 | 0.00000 | ||
173 | 2004.07.27 14:30 | modify | 58 | 0.08 | 1.82924 | 1.84924 | 1.80624 | ||
174 | 2004.07.30 20:00 | close | 58 | 0.08 | 1.82121 | 1.84924 | 1.80624 | 64.43 | 10670.37 |
175 | 2004.08.10 19:00 | sell | 59 | 0.16 | 1.82918 | 0.00000 | 0.00000 | ||
176 | 2004.08.10 19:00 | modify | 59 | 0.16 | 1.82918 | 1.84918 | 1.80618 | ||
177 | 2004.08.11 07:00 | close | 59 | 0.16 | 1.82945 | 1.84918 | 1.80618 | -5.14 | 10665.23 |
178 | 2004.08.24 12:30 | sell | 60 | 0.07 | 1.79827 | 0.00000 | 0.00000 | ||
179 | 2004.08.24 12:30 | modify | 60 | 0.07 | 1.79827 | 1.81827 | 1.77527 | ||
180 | 2004.08.25 08:00 | close | 60 | 0.07 | 1.79945 | 1.81827 | 1.77527 | -8.62 | 10656.61 |
181 | 2004.08.27 14:15 | sell | 61 | 0.07 | 1.79326 | 0.00000 | 0.00000 | ||
182 | 2004.08.27 14:15 | modify | 61 | 0.07 | 1.79326 | 1.81326 | 1.77026 | ||
183 | 2004.08.27 20:00 | close | 61 | 0.07 | 1.78948 | 1.81326 | 1.77026 | 25.97 | 10682.58 |
184 | 2004.08.31 14:45 | buy | 62 | 0.11 | 1.80055 | 0.00000 | 0.00000 | ||
185 | 2004.08.31 14:45 | modify | 62 | 0.11 | 1.80055 | 1.78055 | 1.82355 | ||
186 | 2004.08.31 19:00 | close | 62 | 0.11 | 1.80026 | 1.78055 | 1.82355 | -3.96 | 10678.62 |
187 | 2004.09.03 12:45 | sell | 63 | 0.06 | 1.78270 | 0.00000 | 0.00000 | ||
188 | 2004.09.03 12:45 | modify | 63 | 0.06 | 1.78270 | 1.80270 | 1.75970 | ||
189 | 2004.09.03 20:00 | close | 63 | 0.06 | 1.77498 | 1.80270 | 1.75970 | 45.90 | 10724.52 |
190 | 2004.09.08 15:00 | buy | 64 | 0.18 | 1.78345 | 0.00000 | 0.00000 | ||
191 | 2004.09.08 15:00 | modify | 64 | 0.18 | 1.78345 | 1.76345 | 1.80645 | ||
192 | 2004.09.09 09:30 | close | 64 | 0.18 | 1.78275 | 1.76345 | 1.80645 | -16.29 | 10708.23 |
193 | 2004.09.10 13:00 | buy | 65 | 0.12 | 1.79722 | 0.00000 | 0.00000 | ||
194 | 2004.09.10 13:00 | modify | 65 | 0.12 | 1.79722 | 1.77722 | 1.82022 | ||
195 | 2004.09.10 18:45 | close | 65 | 0.12 | 1.79747 | 1.77722 | 1.82022 | 2.16 | 10710.39 |
196 | 2004.09.21 10:15 | buy | 66 | 0.08 | 1.79375 | 0.00000 | 0.00000 | ||
197 | 2004.09.21 10:15 | modify | 66 | 0.08 | 1.79375 | 1.77375 | 1.81675 | ||
198 | 2004.09.21 13:45 | close | 66 | 0.08 | 1.79297 | 1.77375 | 1.81675 | -6.80 | 10703.59 |
199 | 2004.09.21 18:45 | buy | 67 | 0.11 | 1.79928 | 0.00000 | 0.00000 | ||
200 | 2004.09.21 18:45 | modify | 67 | 0.11 | 1.79928 | 1.77928 | 1.82228 | ||
201 | 2004.09.22 00:45 | close | 67 | 0.11 | 1.79520 | 1.77928 | 1.82228 | -46.15 | 10657.45 |
202 | 2004.09.22 10:45 | sell | 68 | 0.12 | 1.78963 | 0.00000 | 0.00000 | ||
203 | 2004.09.22 10:45 | modify | 68 | 0.12 | 1.78963 | 1.80963 | 1.76663 | ||
204 | 2004.09.22 12:15 | close | 68 | 0.12 | 1.79137 | 1.80963 | 1.76663 | -21.72 | 10635.73 |
205 | 2004.09.30 12:00 | buy | 69 | 0.13 | 1.80675 | 0.00000 | 0.00000 | ||
206 | 2004.09.30 12:00 | modify | 69 | 0.13 | 1.80675 | 1.78675 | 1.82975 | ||
207 | 2004.10.01 08:30 | close | 69 | 0.13 | 1.80563 | 1.78675 | 1.82975 | -16.05 | 10619.67 |
208 | 2004.10.06 09:15 | sell | 70 | 0.08 | 1.77789 | 0.00000 | 0.00000 | ||
209 | 2004.10.06 09:15 | modify | 70 | 0.08 | 1.77789 | 1.79789 | 1.75489 | ||
210 | 2004.10.06 10:30 | close | 70 | 0.08 | 1.78167 | 1.79789 | 1.75489 | -30.80 | 10588.87 |
211 | 2004.10.08 12:45 | buy | 71 | 0.07 | 1.79415 | 0.00000 | 0.00000 | ||
212 | 2004.10.08 12:45 | modify | 71 | 0.07 | 1.79415 | 1.77415 | 1.81715 | ||
213 | 2004.10.08 18:45 | close | 71 | 0.07 | 1.79330 | 1.77415 | 1.81715 | -6.44 | 10582.43 |
214 | 2004.10.20 15:15 | buy | 72 | 0.05 | 1.81654 | 0.00000 | 0.00000 | ||
215 | 2004.10.20 15:15 | modify | 72 | 0.05 | 1.81654 | 1.79654 | 1.83954 | ||
216 | 2004.10.20 17:30 | close | 72 | 0.05 | 1.81636 | 1.79654 | 1.83954 | -1.25 | 10581.18 |
217 | 2004.10.21 08:15 | buy | 73 | 0.05 | 1.82472 | 0.00000 | 0.00000 | ||
218 | 2004.10.21 08:15 | modify | 73 | 0.05 | 1.82472 | 1.80472 | 1.84772 | ||
219 | 2004.10.22 09:30 | close | 73 | 0.05 | 1.82334 | 1.80472 | 1.84772 | -7.48 | 10573.71 |
220 | 2004.10.27 15:15 | sell | 74 | 0.07 | 1.83357 | 0.00000 | 0.00000 | ||
221 | 2004.10.27 15:15 | modify | 74 | 0.07 | 1.83357 | 1.85357 | 1.81057 | ||
222 | 2004.10.28 05:15 | close | 74 | 0.07 | 1.83370 | 1.85357 | 1.81057 | -1.01 | 10572.70 |
223 | 2004.10.28 10:45 | sell | 75 | 0.04 | 1.82173 | 0.00000 | 0.00000 | ||
224 | 2004.10.28 10:45 | modify | 75 | 0.04 | 1.82173 | 1.84173 | 1.79873 | ||
225 | 2004.10.28 12:00 | close | 75 | 0.04 | 1.82585 | 1.84173 | 1.79873 | -16.76 | 10555.94 |
226 | 2004.11.10 15:15 | sell | 76 | 0.05 | 1.84506 | 0.00000 | 0.00000 | ||
227 | 2004.11.10 15:15 | modify | 76 | 0.05 | 1.84506 | 1.86506 | 1.82206 | ||
228 | 2004.11.10 16:45 | close | 76 | 0.05 | 1.84807 | 1.86506 | 1.82206 | -15.40 | 10540.54 |
229 | 2004.11.17 10:45 | buy | 77 | 0.04 | 1.86182 | 0.00000 | 0.00000 | ||
230 | 2004.11.17 10:45 | modify | 77 | 0.04 | 1.86182 | 1.84182 | 1.88482 | ||
231 | 2004.11.17 11:30 | close | 77 | 0.04 | 1.85829 | 1.84182 | 1.88482 | -14.40 | 10526.14 |
232 | 2004.11.17 16:30 | buy | 78 | 0.02 | 1.85912 | 0.00000 | 0.00000 | ||
233 | 2004.11.17 16:30 | modify | 78 | 0.02 | 1.85912 | 1.83912 | 1.88212 | ||
234 | 2004.11.17 23:15 | close | 78 | 0.02 | 1.85860 | 1.83912 | 1.88212 | -1.18 | 10524.96 |
235 | 2004.11.23 10:45 | buy | 79 | 0.06 | 1.86530 | 0.00000 | 0.00000 | ||
236 | 2004.11.23 10:45 | modify | 79 | 0.06 | 1.86530 | 1.84530 | 1.88830 | ||
237 | 2004.11.24 11:15 | close | 79 | 0.06 | 1.87987 | 1.84530 | 1.88830 | 86.73 | 10611.69 |
238 | 2004.11.26 08:30 | sell | 80 | 0.06 | 1.89248 | 0.00000 | 0.00000 | ||
239 | 2004.11.26 08:30 | modify | 80 | 0.06 | 1.89248 | 1.91248 | 1.86948 | ||
240 | 2004.11.26 11:30 | close | 80 | 0.06 | 1.89480 | 1.91248 | 1.86948 | -14.34 | 10597.35 |
241 | 2004.11.30 11:00 | buy | 81 | 0.07 | 1.90312 | 0.00000 | 0.00000 | ||
242 | 2004.11.30 11:00 | modify | 81 | 0.07 | 1.90312 | 1.88312 | 1.92612 | ||
243 | 2004.12.01 11:00 | close | 81 | 0.07 | 1.92250 | 1.88312 | 1.92612 | 134.85 | 10732.21 |
244 | 2004.12.02 08:00 | buy | 82 | 0.18 | 1.94272 | 0.00000 | 0.00000 | ||
245 | 2004.12.02 08:00 | modify | 82 | 0.18 | 1.94272 | 1.92272 | 1.96572 | ||
246 | 2004.12.02 09:15 | close | 82 | 0.18 | 1.93852 | 1.92272 | 1.96572 | -76.86 | 10655.35 |
247 | 2004.12.02 10:45 | sell | 83 | 0.07 | 1.93124 | 0.00000 | 0.00000 | ||
248 | 2004.12.02 10:45 | modify | 83 | 0.07 | 1.93124 | 1.95124 | 1.90824 | ||
249 | 2004.12.02 11:45 | close | 83 | 0.07 | 1.93515 | 1.95124 | 1.90824 | -27.86 | 10627.49 |
250 | 2004.12.02 15:30 | sell | 84 | 0.06 | 1.92609 | 0.00000 | 0.00000 | ||
251 | 2004.12.02 15:30 | modify | 84 | 0.06 | 1.92609 | 1.94609 | 1.90309 | ||
252 | 2004.12.03 12:45 | close | 84 | 0.06 | 1.92644 | 1.94609 | 1.90309 | -2.41 | 10625.08 |
253 | 2004.12.09 19:00 | buy | 85 | 0.08 | 1.93101 | 0.00000 | 0.00000 | ||
254 | 2004.12.09 19:00 | modify | 85 | 0.08 | 1.93101 | 1.91101 | 1.95401 | ||
255 | 2004.12.09 21:30 | close | 85 | 0.08 | 1.92530 | 1.91101 | 1.95401 | -46.24 | 10578.84 |
256 | 2004.12.16 14:30 | sell | 86 | 0.13 | 1.93865 | 0.00000 | 0.00000 | ||
257 | 2004.12.16 14:30 | modify | 86 | 0.13 | 1.93865 | 1.95865 | 1.91565 | ||
258 | 2004.12.17 09:15 | close | 86 | 0.13 | 1.94332 | 1.95865 | 1.91565 | -61.38 | 10517.46 |
259 | 2004.12.22 11:30 | sell | 87 | 0.08 | 1.91455 | 0.00000 | 0.00000 | ||
260 | 2004.12.22 11:30 | modify | 87 | 0.08 | 1.91455 | 1.93455 | 1.89155 | ||
261 | 2004.12.22 14:15 | close | 87 | 0.08 | 1.91505 | 1.93455 | 1.89155 | -4.56 | 10512.90 |
262 | 2005.01.07 14:15 | buy | 88 | 0.05 | 1.88452 | 0.00000 | 0.00000 | ||
263 | 2005.01.07 14:15 | modify | 88 | 0.05 | 1.88452 | 1.86452 | 1.90752 | ||
264 | 2005.01.07 15:15 | close | 88 | 0.05 | 1.87866 | 1.86452 | 1.90752 | -29.65 | 10483.25 |
265 | 2005.01.07 15:30 | sell | 89 | 0.05 | 1.87404 | 0.00000 | 0.00000 | ||
266 | 2005.01.07 15:30 | modify | 89 | 0.05 | 1.87404 | 1.89404 | 1.85104 | ||
267 | 2005.01.07 20:00 | close | 89 | 0.05 | 1.87035 | 1.89404 | 1.85104 | 18.10 | 10501.35 |
268 | 2005.01.12 08:45 | sell | 90 | 0.05 | 1.87075 | 0.00000 | 0.00000 | ||
269 | 2005.01.12 08:45 | modify | 90 | 0.05 | 1.87075 | 1.89075 | 1.84775 | ||
270 | 2005.01.12 10:45 | close | 90 | 0.05 | 1.87254 | 1.89075 | 1.84775 | -9.30 | 10492.05 |
271 | 2005.01.12 13:45 | buy | 91 | 0.05 | 1.88490 | 0.00000 | 0.00000 | ||
272 | 2005.01.12 13:45 | modify | 91 | 0.05 | 1.88490 | 1.86490 | 1.90790 | ||
273 | 2005.01.13 12:00 | close | 91 | 0.05 | 1.88392 | 1.86490 | 1.90790 | -5.93 | 10486.13 |
274 | 2005.01.18 10:00 | buy | 92 | 0.04 | 1.86390 | 0.00000 | 0.00000 | ||
275 | 2005.01.18 10:00 | modify | 92 | 0.04 | 1.86390 | 1.84390 | 1.88690 | ||
276 | 2005.01.19 00:00 | close | 92 | 0.04 | 1.86274 | 1.84390 | 1.88690 | -5.10 | 10481.03 |
277 | 2005.01.21 09:45 | sell | 93 | 0.07 | 1.86283 | 0.00000 | 0.00000 | ||
278 | 2005.01.21 09:45 | modify | 93 | 0.07 | 1.86283 | 1.88283 | 1.83983 | ||
279 | 2005.01.21 14:00 | close | 93 | 0.07 | 1.86840 | 1.88283 | 1.83983 | -39.48 | 10441.55 |
280 | 2005.01.25 15:45 | sell | 94 | 0.04 | 1.86416 | 0.00000 | 0.00000 | ||
281 | 2005.01.25 15:45 | modify | 94 | 0.04 | 1.86416 | 1.88416 | 1.84116 | ||
282 | 2005.01.25 22:30 | close | 94 | 0.04 | 1.86490 | 1.88416 | 1.84116 | -3.24 | 10438.31 |
283 | 2005.01.26 09:45 | buy | 95 | 0.03 | 1.87537 | 0.00000 | 0.00000 | ||
284 | 2005.01.26 09:45 | modify | 95 | 0.03 | 1.87537 | 1.85537 | 1.89837 | ||
285 | 2005.01.27 22:15 | close | 95 | 0.03 | 1.88938 | 1.85537 | 1.89837 | 41.41 | 10479.72 |
286 | 2005.02.04 13:45 | buy | 96 | 0.08 | 1.89019 | 0.00000 | 0.00000 | ||
287 | 2005.02.04 13:45 | modify | 96 | 0.08 | 1.89019 | 1.87019 | 1.91319 | ||
288 | 2005.02.04 14:00 | close | 96 | 0.08 | 1.88425 | 1.87019 | 1.91319 | -48.08 | 10431.64 |
289 | 2005.02.04 14:30 | sell | 97 | 0.04 | 1.88238 | 0.00000 | 0.00000 | ||
290 | 2005.02.04 14:30 | modify | 97 | 0.04 | 1.88238 | 1.90238 | 1.85938 | ||
291 | 2005.02.04 15:15 | close | 97 | 0.04 | 1.88559 | 1.90238 | 1.85938 | -13.12 | 10418.52 |
292 | 2005.02.04 18:15 | sell | 98 | 0.05 | 1.87671 | 0.00000 | 0.00000 | ||
293 | 2005.02.04 18:15 | modify | 98 | 0.05 | 1.87671 | 1.89671 | 1.85371 | ||
294 | 2005.02.04 20:00 | close | 98 | 0.05 | 1.87432 | 1.89671 | 1.85371 | 11.60 | 10430.12 |
295 | 2005.02.07 17:30 | sell | 99 | 0.05 | 1.85524 | 0.00000 | 0.00000 | ||
296 | 2005.02.07 17:30 | modify | 99 | 0.05 | 1.85524 | 1.87524 | 1.83224 | ||
297 | 2005.02.07 18:45 | close | 99 | 0.05 | 1.85770 | 1.87524 | 1.83224 | -12.65 | 10417.47 |
298 | 2005.02.10 14:30 | buy | 100 | 0.06 | 1.85881 | 0.00000 | 0.00000 | ||
299 | 2005.02.10 14:30 | modify | 100 | 0.06 | 1.85881 | 1.83881 | 1.88181 | ||
300 | 2005.02.10 17:15 | close | 100 | 0.06 | 1.87147 | 1.83881 | 1.88181 | 75.54 | 10493.01 |
301 | 2005.02.15 13:45 | buy | 101 | 0.08 | 1.89399 | 0.00000 | 0.00000 | ||
302 | 2005.02.15 13:45 | modify | 101 | 0.08 | 1.89399 | 1.87399 | 1.91699 | ||
303 | 2005.02.15 14:15 | close | 101 | 0.08 | 1.88836 | 1.87399 | 1.91699 | -45.60 | 10447.41 |
304 | 2005.02.15 14:30 | sell | 102 | 0.06 | 1.88636 | 0.00000 | 0.00000 | ||
305 | 2005.02.15 14:30 | modify | 102 | 0.06 | 1.88636 | 1.90636 | 1.86336 | ||
306 | 2005.02.15 16:45 | close | 102 | 0.06 | 1.89007 | 1.90636 | 1.86336 | -22.68 | 10424.73 |
307 | 2005.02.16 15:32 | sell | 103 | 0.04 | 1.87607 | 0.00000 | 0.00000 | ||
308 | 2005.02.16 15:32 | modify | 103 | 0.04 | 1.87607 | 1.89607 | 1.85307 | ||
309 | 2005.02.16 18:00 | close | 103 | 0.04 | 1.88067 | 1.89607 | 1.85307 | -18.68 | 10406.05 |
310 | 2005.03.02 09:15 | sell | 104 | 0.03 | 1.91150 | 0.00000 | 0.00000 | ||
311 | 2005.03.02 09:15 | modify | 104 | 0.03 | 1.91150 | 1.93150 | 1.88850 | ||
312 | 2005.03.02 16:30 | close | 104 | 0.03 | 1.91225 | 1.93150 | 1.88850 | -2.46 | 10403.59 |
313 | 2005.03.04 14:30 | buy | 105 | 0.07 | 1.91927 | 0.00000 | 0.00000 | ||
314 | 2005.03.04 14:30 | modify | 105 | 0.07 | 1.91927 | 1.89927 | 1.94227 | ||
315 | 2005.03.04 20:00 | close | 105 | 0.07 | 1.92355 | 1.89927 | 1.94227 | 29.47 | 10433.06 |
316 | 2005.03.11 13:45 | buy | 106 | 0.05 | 1.92802 | 0.00000 | 0.00000 | ||
317 | 2005.03.11 13:45 | modify | 106 | 0.05 | 1.92802 | 1.90802 | 1.95102 | ||
318 | 2005.03.11 14:00 | close | 106 | 0.05 | 1.92228 | 1.90802 | 1.95102 | -29.05 | 10404.01 |
319 | 2005.03.15 14:45 | sell | 107 | 0.03 | 1.91533 | 0.00000 | 0.00000 | ||
320 | 2005.03.15 14:45 | modify | 107 | 0.03 | 1.91533 | 1.93533 | 1.89233 | ||
321 | 2005.03.16 07:30 | close | 107 | 0.03 | 1.91716 | 1.93533 | 1.89233 | -5.64 | 10398.37 |
322 | 2005.03.16 14:00 | buy | 108 | 0.02 | 1.92714 | 0.00000 | 0.00000 | ||
323 | 2005.03.16 14:00 | modify | 108 | 0.02 | 1.92714 | 1.90714 | 1.95014 | ||
324 | 2005.03.16 17:45 | close | 108 | 0.02 | 1.92523 | 1.90714 | 1.95014 | -3.96 | 10394.41 |
325 | 2005.03.22 19:30 | sell | 109 | 0.05 | 1.89140 | 0.00000 | 0.00000 | ||
326 | 2005.03.22 19:30 | modify | 109 | 0.05 | 1.89140 | 1.91140 | 1.86840 | ||
327 | 2005.03.23 10:00 | close | 109 | 0.05 | 1.87866 | 1.91140 | 1.86840 | 63.44 | 10457.85 |
328 | 2005.03.31 14:00 | buy | 110 | 0.05 | 1.88621 | 0.00000 | 0.00000 | ||
329 | 2005.03.31 14:00 | modify | 110 | 0.05 | 1.88621 | 1.86621 | 1.90921 | ||
330 | 2005.04.01 01:45 | close | 110 | 0.05 | 1.88579 | 1.86621 | 1.90921 | -2.67 | 10455.18 |
331 | 2005.04.01 14:30 | sell | 111 | 0.05 | 1.88814 | 0.00000 | 0.00000 | ||
332 | 2005.04.01 14:30 | modify | 111 | 0.05 | 1.88814 | 1.90814 | 1.86514 | ||
333 | 2005.04.01 20:00 | close | 111 | 0.05 | 1.88118 | 1.90814 | 1.86514 | 34.45 | 10489.63 |
334 | 2005.04.08 15:30 | buy | 112 | 0.08 | 1.87764 | 0.00000 | 0.00000 | ||
335 | 2005.04.08 15:30 | modify | 112 | 0.08 | 1.87764 | 1.85764 | 1.90064 | ||
336 | 2005.04.08 20:00 | close | 112 | 0.08 | 1.88461 | 1.85764 | 1.90064 | 55.20 | 10544.83 |
337 | 2005.04.27 13:15 | buy | 113 | 0.08 | 1.90824 | 0.00000 | 0.00000 | ||
338 | 2005.04.27 13:15 | modify | 113 | 0.08 | 1.90824 | 1.88824 | 1.93124 | ||
339 | 2005.04.27 14:45 | close | 113 | 0.08 | 1.90709 | 1.88824 | 1.93124 | -9.76 | 10535.07 |
340 | 2005.05.02 14:15 | sell | 114 | 0.10 | 1.89335 | 0.00000 | 0.00000 | ||
341 | 2005.05.02 14:15 | modify | 114 | 0.10 | 1.89335 | 1.91335 | 1.87035 | ||
342 | 2005.05.02 16:00 | close | 114 | 0.10 | 1.89565 | 1.91335 | 1.87035 | -23.70 | 10511.37 |
343 | 2005.05.06 13:00 | sell | 115 | 0.09 | 1.89033 | 0.00000 | 0.00000 | ||
344 | 2005.05.06 13:00 | modify | 115 | 0.09 | 1.89033 | 1.91033 | 1.86733 | ||
345 | 2005.05.06 20:00 | close | 115 | 0.09 | 1.89027 | 1.91033 | 1.86733 | -0.09 | 10511.28 |
346 | 2005.05.11 13:00 | sell | 116 | 0.07 | 1.87487 | 0.00000 | 0.00000 | ||
347 | 2005.05.11 13:00 | modify | 116 | 0.07 | 1.87487 | 1.89487 | 1.85187 | ||
348 | 2005.05.11 15:30 | close | 116 | 0.07 | 1.87509 | 1.89487 | 1.85187 | -2.03 | 10509.25 |
349 | 2005.05.12 13:00 | sell | 117 | 0.06 | 1.86148 | 0.00000 | 0.00000 | ||
350 | 2005.05.12 13:00 | modify | 117 | 0.06 | 1.86148 | 1.88148 | 1.83848 | ||
351 | 2005.05.12 15:30 | close | 117 | 0.06 | 1.86584 | 1.88148 | 1.83848 | -26.58 | 10482.67 |
352 | 2005.05.20 13:15 | sell | 118 | 0.10 | 1.82818 | 0.00000 | 0.00000 | ||
353 | 2005.05.20 13:15 | modify | 118 | 0.10 | 1.82818 | 1.84818 | 1.80518 | ||
354 | 2005.05.20 20:00 | close | 118 | 0.10 | 1.82654 | 1.84818 | 1.80518 | 15.70 | 10498.37 |
355 | 2005.05.26 06:45 | sell | 119 | 0.05 | 1.82338 | 0.00000 | 0.00000 | ||
356 | 2005.05.26 06:45 | modify | 119 | 0.05 | 1.82338 | 1.84338 | 1.80038 | ||
357 | 2005.05.26 08:00 | close | 119 | 0.05 | 1.82447 | 1.84338 | 1.80038 | -5.80 | 10492.57 |
358 | 2005.05.31 01:30 | sell | 120 | 0.08 | 1.81403 | 0.00000 | 0.00000 | ||
359 | 2005.05.31 01:30 | modify | 120 | 0.08 | 1.81403 | 1.83403 | 1.79103 | ||
360 | 2005.05.31 04:30 | close | 120 | 0.08 | 1.81503 | 1.83403 | 1.79103 | -8.56 | 10484.01 |
361 | 2005.06.03 15:30 | sell | 121 | 0.04 | 1.81288 | 0.00000 | 0.00000 | ||
362 | 2005.06.03 15:30 | modify | 121 | 0.04 | 1.81288 | 1.83288 | 1.78988 | ||
363 | 2005.06.03 20:00 | close | 121 | 0.04 | 1.81280 | 1.83288 | 1.78988 | 0.04 | 10484.05 |
364 | 2005.06.15 14:00 | buy | 122 | 0.08 | 1.81735 | 0.00000 | 0.00000 | ||
365 | 2005.06.15 14:00 | modify | 122 | 0.08 | 1.81735 | 1.79735 | 1.84035 | ||
366 | 2005.06.16 04:30 | close | 122 | 0.08 | 1.81672 | 1.79735 | 1.84035 | -6.68 | 10477.37 |
367 | 2005.06.16 14:00 | sell | 123 | 0.07 | 1.81994 | 0.00000 | 0.00000 | ||
368 | 2005.06.16 14:00 | modify | 123 | 0.07 | 1.81994 | 1.83994 | 1.79694 | ||
369 | 2005.06.16 16:30 | close | 123 | 0.07 | 1.82245 | 1.83994 | 1.79694 | -18.06 | 10459.31 |
370 | 2005.06.21 15:15 | buy | 124 | 0.04 | 1.82674 | 0.00000 | 0.00000 | ||
371 | 2005.06.21 15:15 | modify | 124 | 0.04 | 1.82674 | 1.80674 | 1.84974 | ||
372 | 2005.06.21 16:00 | close | 124 | 0.04 | 1.82374 | 1.80674 | 1.84974 | -12.28 | 10447.03 |
373 | 2005.06.22 09:00 | sell | 125 | 0.06 | 1.82234 | 0.00000 | 0.00000 | ||
374 | 2005.06.22 09:00 | modify | 125 | 0.06 | 1.82234 | 1.84234 | 1.79934 | ||
375 | 2005.06.22 15:00 | close | 125 | 0.06 | 1.82244 | 1.84234 | 1.79934 | -1.02 | 10446.01 |
376 | 2005.06.30 09:15 | sell | 126 | 0.07 | 1.79742 | 0.00000 | 0.00000 | ||
377 | 2005.06.30 09:15 | modify | 126 | 0.07 | 1.79742 | 1.81742 | 1.77442 | ||
378 | 2005.07.01 06:15 | close | 126 | 0.07 | 1.78264 | 1.81742 | 1.77442 | 103.10 | 10549.11 |
379 | 2005.07.01 07:45 | sell | 127 | 0.14 | 1.77338 | 0.00000 | 0.00000 | ||
380 | 2005.07.01 07:45 | modify | 127 | 0.14 | 1.77338 | 1.79338 | 1.75038 | ||
381 | 2005.07.01 08:45 | close | 127 | 0.14 | 1.77942 | 1.79338 | 1.75038 | -85.54 | 10463.57 |
382 | 2005.07.07 02:45 | sell | 128 | 0.06 | 1.74778 | 0.00000 | 0.00000 | ||
383 | 2005.07.07 02:45 | modify | 128 | 0.06 | 1.74778 | 1.76778 | 1.72478 | ||
384 | 2005.07.07 05:45 | close | 128 | 0.06 | 1.75023 | 1.76778 | 1.72478 | -15.12 | 10448.45 |
385 | 2005.07.07 09:30 | sell | 129 | 0.05 | 1.74438 | 0.00000 | 0.00000 | ||
386 | 2005.07.07 09:30 | modify | 129 | 0.05 | 1.74438 | 1.76438 | 1.72138 | ||
387 | 2005.07.08 20:00 | close | 129 | 0.05 | 1.73612 | 1.76438 | 1.72138 | 41.04 | 10489.49 |
388 | 2005.07.11 15:00 | buy | 130 | 0.09 | 1.75538 | 0.00000 | 0.00000 | ||
389 | 2005.07.11 15:00 | modify | 130 | 0.09 | 1.75538 | 1.73538 | 1.77838 | ||
390 | 2005.07.12 00:00 | close | 130 | 0.09 | 1.75493 | 1.73538 | 1.77838 | -5.08 | 10484.41 |
391 | 2005.07.15 13:10 | sell | 131 | 0.07 | 1.75342 | 0.00000 | 0.00000 | ||
392 | 2005.07.15 13:10 | modify | 131 | 0.07 | 1.75342 | 1.77342 | 1.73042 | ||
393 | 2005.07.15 20:00 | close | 131 | 0.07 | 1.75212 | 1.77342 | 1.73042 | 8.61 | 10493.02 |
394 | 2005.07.20 15:45 | sell | 132 | 0.09 | 1.72845 | 0.00000 | 0.00000 | ||
395 | 2005.07.20 15:45 | modify | 132 | 0.09 | 1.72845 | 1.74845 | 1.70545 | ||
396 | 2005.07.20 16:00 | close | 132 | 0.09 | 1.73686 | 1.74845 | 1.70545 | -76.32 | 10416.70 |
397 | 2005.07.20 16:45 | sell | 133 | 0.04 | 1.72913 | 0.00000 | 0.00000 | ||
398 | 2005.07.20 16:45 | modify | 133 | 0.04 | 1.72913 | 1.74913 | 1.70613 | ||
399 | 2005.07.20 17:30 | close | 133 | 0.04 | 1.73447 | 1.74913 | 1.70613 | -21.64 | 10395.06 |
400 | 2005.07.27 13:15 | buy | 134 | 0.04 | 1.74330 | 0.00000 | 0.00000 | ||
401 | 2005.07.27 13:15 | modify | 134 | 0.04 | 1.74330 | 1.72330 | 1.76630 | ||
402 | 2005.07.27 22:00 | close | 134 | 0.04 | 1.74311 | 1.72330 | 1.76630 | -1.04 | 10394.02 |
403 | 2005.08.03 09:15 | buy | 135 | 0.05 | 1.77731 | 0.00000 | 0.00000 | ||
404 | 2005.08.03 09:15 | modify | 135 | 0.05 | 1.77731 | 1.75731 | 1.80031 | ||
405 | 2005.08.03 16:45 | close | 135 | 0.05 | 1.77736 | 1.75731 | 1.80031 | -0.10 | 10393.92 |
406 | 2005.08.12 13:15 | sell | 136 | 0.03 | 1.80745 | 0.00000 | 0.00000 | ||
407 | 2005.08.12 13:15 | modify | 136 | 0.03 | 1.80745 | 1.82745 | 1.78445 | ||
408 | 2005.08.12 13:45 | close | 136 | 0.03 | 1.81294 | 1.82745 | 1.78445 | -16.68 | 10377.24 |
409 | 2005.08.12 14:00 | buy | 137 | 0.03 | 1.81465 | 0.00000 | 0.00000 | ||
410 | 2005.08.12 14:00 | modify | 137 | 0.03 | 1.81465 | 1.79465 | 1.83765 | ||
411 | 2005.08.12 14:30 | close | 137 | 0.03 | 1.81301 | 1.79465 | 1.83765 | -5.13 | 10372.11 |
412 | 2005.08.18 13:00 | sell | 138 | 0.05 | 1.79625 | 0.00000 | 0.00000 | ||
413 | 2005.08.18 13:00 | modify | 138 | 0.05 | 1.79625 | 1.81625 | 1.77325 | ||
414 | 2005.08.18 16:15 | close | 138 | 0.05 | 1.79645 | 1.81625 | 1.77325 | -1.35 | 10370.76 |
415 | 2005.08.24 13:15 | buy | 139 | 0.04 | 1.80054 | 0.00000 | 0.00000 | ||
416 | 2005.08.24 13:15 | modify | 139 | 0.04 | 1.80054 | 1.78054 | 1.82354 | ||
417 | 2005.08.24 14:30 | close | 139 | 0.04 | 1.79924 | 1.78054 | 1.82354 | -5.48 | 10365.28 |
418 | 2005.08.29 16:15 | sell | 140 | 0.06 | 1.79296 | 0.00000 | 0.00000 | ||
419 | 2005.08.29 16:15 | modify | 140 | 0.06 | 1.79296 | 1.81296 | 1.76996 | ||
420 | 2005.08.29 19:45 | close | 140 | 0.06 | 1.79588 | 1.81296 | 1.76996 | -17.94 | 10347.34 |
421 | 2005.09.22 12:45 | sell | 141 | 0.03 | 1.79655 | 0.00000 | 0.00000 | ||
422 | 2005.09.22 12:45 | modify | 141 | 0.03 | 1.79655 | 1.81655 | 1.77355 | ||
423 | 2005.09.23 15:00 | close | 141 | 0.03 | 1.77682 | 1.81655 | 1.77355 | 59.04 | 10406.38 |
424 | 2005.09.30 14:45 | buy | 142 | 0.07 | 1.77081 | 0.00000 | 0.00000 | ||
425 | 2005.09.30 14:45 | modify | 142 | 0.07 | 1.77081 | 1.75081 | 1.79381 | ||
426 | 2005.09.30 16:45 | close | 142 | 0.07 | 1.76694 | 1.75081 | 1.79381 | -27.58 | 10378.80 |
427 | 2005.10.14 14:45 | buy | 143 | 0.05 | 1.76490 | 0.00000 | 0.00000 | ||
428 | 2005.10.14 14:45 | modify | 143 | 0.05 | 1.76490 | 1.74490 | 1.78790 | ||
429 | 2005.10.14 20:00 | close | 143 | 0.05 | 1.76964 | 1.74490 | 1.78790 | 23.35 | 10402.15 |
430 | 2005.11.04 15:15 | sell | 144 | 0.07 | 1.75816 | 0.00000 | 0.00000 | ||
431 | 2005.11.04 15:15 | modify | 144 | 0.07 | 1.75816 | 1.77816 | 1.73516 | ||
432 | 2005.11.04 20:00 | close | 144 | 0.07 | 1.75110 | 1.77816 | 1.73516 | 48.93 | 10451.08 |
433 | 2005.11.14 13:30 | sell | 145 | 0.11 | 1.73671 | 0.00000 | 0.00000 | ||
434 | 2005.11.14 13:30 | modify | 145 | 0.11 | 1.73671 | 1.75671 | 1.71371 | ||
435 | 2005.11.14 16:00 | close | 145 | 0.11 | 1.73827 | 1.75671 | 1.71371 | -17.93 | 10433.15 |
436 | 2005.11.16 11:00 | sell | 146 | 0.12 | 1.72460 | 0.00000 | 0.00000 | ||
437 | 2005.11.16 11:00 | modify | 146 | 0.12 | 1.72460 | 1.74460 | 1.70160 | ||
438 | 2005.11.18 08:30 | close | 146 | 0.12 | 1.71139 | 1.74460 | 1.70160 | 158.58 | 10591.73 |
439 | 2005.11.22 19:15 | buy | 147 | 0.18 | 1.72112 | 0.00000 | 0.00000 | ||
440 | 2005.11.22 19:15 | modify | 147 | 0.18 | 1.72112 | 1.70112 | 1.74412 | ||
441 | 2005.11.23 00:00 | close | 147 | 0.18 | 1.72081 | 1.70112 | 1.74412 | -7.65 | 10584.08 |
442 | 2005.11.28 15:45 | buy | 148 | 0.13 | 1.71543 | 0.00000 | 0.00000 | ||
443 | 2005.11.28 15:45 | modify | 148 | 0.13 | 1.71543 | 1.69543 | 1.73843 | ||
444 | 2005.11.28 19:00 | close | 148 | 0.13 | 1.72771 | 1.69543 | 1.73843 | 158.73 | 10742.81 |
445 | 2005.12.06 10:15 | sell | 149 | 0.18 | 1.73480 | 0.00000 | 0.00000 | ||
446 | 2005.12.06 10:15 | modify | 149 | 0.18 | 1.73480 | 1.75480 | 1.71180 | ||
447 | 2005.12.06 14:15 | close | 149 | 0.18 | 1.73707 | 1.75480 | 1.71180 | -42.12 | 10700.69 |
448 | 2005.12.08 09:15 | buy | 150 | 0.18 | 1.74554 | 0.00000 | 0.00000 | ||
449 | 2005.12.08 09:15 | modify | 150 | 0.18 | 1.74554 | 1.72554 | 1.76854 | ||
450 | 2005.12.08 12:15 | close | 150 | 0.18 | 1.74412 | 1.72554 | 1.76854 | -26.82 | 10673.87 |
451 | 2005.12.08 15:30 | buy | 151 | 0.18 | 1.75051 | 0.00000 | 0.00000 | ||
452 | 2005.12.08 15:30 | modify | 151 | 0.18 | 1.75051 | 1.73051 | 1.77351 | ||
453 | 2005.12.09 00:45 | close | 151 | 0.18 | 1.75002 | 1.73051 | 1.77351 | -10.89 | 10662.98 |
454 | 2005.12.12 13:30 | buy | 152 | 0.15 | 1.77109 | 0.00000 | 0.00000 | ||
455 | 2005.12.12 13:30 | modify | 152 | 0.15 | 1.77109 | 1.75109 | 1.79409 | ||
456 | 2005.12.13 08:45 | close | 152 | 0.15 | 1.77098 | 1.75109 | 1.79409 | -3.38 | 10659.60 |
457 | 2005.12.15 15:30 | sell | 153 | 0.18 | 1.76320 | 0.00000 | 0.00000 | ||
458 | 2005.12.15 15:30 | modify | 153 | 0.18 | 1.76320 | 1.78320 | 1.74020 | ||
459 | 2005.12.15 19:30 | close | 153 | 0.18 | 1.76368 | 1.78320 | 1.74020 | -9.90 | 10649.70 |
460 | 2005.12.20 11:00 | buy | 154 | 0.11 | 1.76805 | 0.00000 | 0.00000 | ||
461 | 2005.12.20 11:00 | modify | 154 | 0.11 | 1.76805 | 1.74805 | 1.79105 | ||
462 | 2005.12.20 12:30 | close | 154 | 0.11 | 1.76510 | 1.74805 | 1.79105 | -33.22 | 10616.48 |
463 | 2005.12.22 10:00 | sell | 155 | 0.11 | 1.73519 | 0.00000 | 0.00000 | ||
464 | 2005.12.22 10:00 | modify | 155 | 0.11 | 1.73519 | 1.75519 | 1.71219 | ||
465 | 2005.12.22 11:00 | close | 155 | 0.11 | 1.73815 | 1.75519 | 1.71219 | -33.33 | 10583.15 |
466 | 2005.12.22 16:00 | sell | 156 | 0.07 | 1.73587 | 0.00000 | 0.00000 | ||
467 | 2005.12.22 16:00 | modify | 156 | 0.07 | 1.73587 | 1.75587 | 1.71287 | ||
468 | 2005.12.22 17:00 | close | 156 | 0.07 | 1.73960 | 1.75587 | 1.71287 | -26.60 | 10556.55 |
469 | 2006.01.03 03:00 | buy | 157 | 0.06 | 1.72787 | 0.00000 | 0.00000 | ||
470 | 2006.01.03 03:00 | modify | 157 | 0.06 | 1.72787 | 1.70787 | 1.75087 | ||
471 | 2006.01.03 06:45 | close | 157 | 0.06 | 1.72718 | 1.70787 | 1.75087 | -4.56 | 10551.99 |
472 | 2006.01.03 08:15 | buy | 158 | 0.08 | 1.73078 | 0.00000 | 0.00000 | ||
473 | 2006.01.03 08:15 | modify | 158 | 0.08 | 1.73078 | 1.71078 | 1.75378 | ||
474 | 2006.01.03 11:15 | close | 158 | 0.08 | 1.72870 | 1.71078 | 1.75378 | -17.20 | 10534.79 |
475 | 2006.01.03 15:30 | buy | 159 | 0.06 | 1.73728 | 0.00000 | 0.00000 | ||
476 | 2006.01.03 15:30 | modify | 159 | 0.06 | 1.73728 | 1.71728 | 1.76028 | ||
477 | 2006.01.04 02:30 | close | 159 | 0.06 | 1.75127 | 1.71728 | 1.76028 | 83.25 | 10618.04 |
478 | 2006.01.12 14:30 | sell | 160 | 0.13 | 1.76104 | 0.00000 | 0.00000 | ||
479 | 2006.01.12 14:30 | modify | 160 | 0.13 | 1.76104 | 1.78104 | 1.73804 | ||
480 | 2006.01.12 18:30 | close | 160 | 0.13 | 1.76160 | 1.78104 | 1.73804 | -8.19 | 10609.85 |
481 | 2006.01.17 10:00 | sell | 161 | 0.14 | 1.76100 | 0.00000 | 0.00000 | ||
482 | 2006.01.17 10:00 | modify | 161 | 0.14 | 1.76100 | 1.78100 | 1.73800 | ||
483 | 2006.01.17 16:15 | close | 161 | 0.14 | 1.76218 | 1.78100 | 1.73800 | -17.50 | 10592.35 |
484 | 2006.01.19 15:45 | buy | 162 | 0.11 | 1.76265 | 0.00000 | 0.00000 | ||
485 | 2006.01.19 15:45 | modify | 162 | 0.11 | 1.76265 | 1.74265 | 1.78565 | ||
486 | 2006.01.19 18:45 | close | 162 | 0.11 | 1.75972 | 1.74265 | 1.78565 | -33.00 | 10559.35 |
487 | 2006.01.25 10:00 | buy | 163 | 0.09 | 1.79241 | 0.00000 | 0.00000 | ||
488 | 2006.01.25 10:00 | modify | 163 | 0.09 | 1.79241 | 1.77241 | 1.81541 | ||
489 | 2006.01.25 11:00 | close | 163 | 0.09 | 1.78878 | 1.77241 | 1.81541 | -33.30 | 10526.05 |
490 | 2006.01.27 13:45 | buy | 164 | 0.11 | 1.78655 | 0.00000 | 0.00000 | ||
491 | 2006.01.27 13:45 | modify | 164 | 0.11 | 1.78655 | 1.76655 | 1.80955 | ||
492 | 2006.01.27 15:15 | close | 164 | 0.11 | 1.78245 | 1.76655 | 1.80955 | -45.87 | 10480.18 |
493 | 2006.01.27 15:30 | sell | 165 | 0.10 | 1.77727 | 0.00000 | 0.00000 | ||
494 | 2006.01.27 15:30 | modify | 165 | 0.10 | 1.77727 | 1.79727 | 1.75427 | ||
495 | 2006.01.27 20:00 | close | 165 | 0.10 | 1.76755 | 1.79727 | 1.75427 | 96.50 | 10576.68 |
496 | 2006.01.31 17:15 | buy | 166 | 0.11 | 1.78407 | 0.00000 | 0.00000 | ||
497 | 2006.01.31 17:15 | modify | 166 | 0.11 | 1.78407 | 1.76407 | 1.80707 | ||
498 | 2006.01.31 18:45 | close | 166 | 0.11 | 1.78250 | 1.76407 | 1.80707 | -18.04 | 10558.64 |
499 | 2006.01.31 19:45 | sell | 167 | 0.11 | 1.77697 | 0.00000 | 0.00000 | ||
500 | 2006.01.31 19:45 | modify | 167 | 0.11 | 1.77697 | 1.79697 | 1.75397 | ||
501 | 2006.02.01 00:15 | close | 167 | 0.11 | 1.77803 | 1.79697 | 1.75397 | -12.22 | 10546.42 |
502 | 2006.02.03 14:00 | sell | 168 | 0.08 | 1.76770 | 0.00000 | 0.00000 | ||
503 | 2006.02.03 14:00 | modify | 168 | 0.08 | 1.76770 | 1.78770 | 1.74470 | ||
504 | 2006.02.03 20:00 | close | 168 | 0.08 | 1.76193 | 1.78770 | 1.74470 | 45.60 | 10592.02 |
505 | 2006.02.10 14:15 | buy | 169 | 0.13 | 1.75693 | 0.00000 | 0.00000 | ||
506 | 2006.02.10 14:15 | modify | 169 | 0.13 | 1.75693 | 1.73693 | 1.77993 | ||
507 | 2006.02.10 15:30 | close | 169 | 0.13 | 1.75137 | 1.73693 | 1.77993 | -73.19 | 10518.83 |
508 | 2006.02.10 15:45 | sell | 170 | 0.10 | 1.74761 | 0.00000 | 0.00000 | ||
509 | 2006.02.10 15:45 | modify | 170 | 0.10 | 1.74761 | 1.76761 | 1.72461 | ||
510 | 2006.02.10 20:00 | close | 170 | 0.10 | 1.74440 | 1.76761 | 1.72461 | 31.40 | 10550.23 |
511 | 2006.02.23 15:00 | sell | 171 | 0.09 | 1.75012 | 0.00000 | 0.00000 | ||
512 | 2006.02.23 15:00 | modify | 171 | 0.09 | 1.75012 | 1.77012 | 1.72712 | ||
513 | 2006.02.23 17:00 | close | 171 | 0.09 | 1.75208 | 1.77012 | 1.72712 | -18.27 | 10531.96 |
514 | 2006.02.28 15:30 | buy | 172 | 0.10 | 1.75175 | 0.00000 | 0.00000 | ||
515 | 2006.02.28 15:30 | modify | 172 | 0.10 | 1.75175 | 1.73175 | 1.77475 | ||
516 | 2006.03.01 08:30 | close | 172 | 0.10 | 1.75163 | 1.73175 | 1.77475 | -2.35 | 10529.61 |
517 | 2006.03.01 17:00 | sell | 173 | 0.10 | 1.74677 | 0.00000 | 0.00000 | ||
518 | 2006.03.01 17:00 | modify | 173 | 0.10 | 1.74677 | 1.76677 | 1.72377 | ||
519 | 2006.03.01 18:45 | close | 173 | 0.10 | 1.74854 | 1.76677 | 1.72377 | -18.40 | 10511.21 |
520 | 2006.03.10 14:00 | sell | 174 | 0.07 | 1.73146 | 0.00000 | 0.00000 | ||
521 | 2006.03.10 14:00 | modify | 174 | 0.07 | 1.73146 | 1.75146 | 1.70846 | ||
522 | 2006.03.10 20:00 | close | 174 | 0.07 | 1.72617 | 1.75146 | 1.70846 | 36.54 | 10547.75 |
523 | 2006.03.14 15:30 | buy | 175 | 0.10 | 1.74483 | 0.00000 | 0.00000 | ||
524 | 2006.03.14 15:30 | modify | 175 | 0.10 | 1.74483 | 1.72483 | 1.76783 | ||
525 | 2006.03.15 09:45 | close | 175 | 0.10 | 1.74272 | 1.72483 | 1.76783 | -22.25 | 10525.50 |
526 | 2006.03.23 15:30 | sell | 176 | 0.18 | 1.73385 | 0.00000 | 0.00000 | ||
527 | 2006.03.23 15:30 | modify | 176 | 0.18 | 1.73385 | 1.75385 | 1.71085 | ||
528 | 2006.03.23 20:30 | close | 176 | 0.18 | 1.73541 | 1.75385 | 1.71085 | -29.34 | 10496.16 |
529 | 2006.03.24 15:15 | buy | 177 | 0.06 | 1.74184 | 0.00000 | 0.00000 | ||
530 | 2006.03.24 15:15 | modify | 177 | 0.06 | 1.74184 | 1.72184 | 1.76484 | ||
531 | 2006.03.24 20:00 | close | 177 | 0.06 | 1.74217 | 1.72184 | 1.76484 | 1.56 | 10497.72 |
532 | 2006.04.03 15:00 | buy | 178 | 0.14 | 1.73712 | 0.00000 | 0.00000 | ||
533 | 2006.04.03 15:00 | modify | 178 | 0.14 | 1.73712 | 1.71712 | 1.76012 | ||
534 | 2006.04.04 12:30 | close | 178 | 0.14 | 1.75419 | 1.71712 | 1.76012 | 237.37 | 10735.09 |
535 | 2006.04.04 12:45 | buy | 179 | 0.17 | 1.75261 | 0.00000 | 0.00000 | ||
536 | 2006.04.04 12:45 | modify | 179 | 0.17 | 1.75261 | 1.73261 | 1.77561 | ||
537 | 2006.04.05 09:30 | close | 179 | 0.17 | 1.75202 | 1.73261 | 1.77561 | -11.98 | 10723.11 |
538 | 2006.04.07 12:45 | buy | 180 | 0.10 | 1.75065 | 0.00000 | 0.00000 | ||
539 | 2006.04.07 12:45 | modify | 180 | 0.10 | 1.75065 | 1.73065 | 1.77365 | ||
540 | 2006.04.07 13:45 | close | 180 | 0.10 | 1.74541 | 1.73065 | 1.77365 | -53.10 | 10670.01 |
541 | 2006.04.17 11:45 | buy | 181 | 0.12 | 1.76435 | 0.00000 | 0.00000 | ||
542 | 2006.04.17 11:45 | modify | 181 | 0.12 | 1.76435 | 1.74435 | 1.78735 | ||
543 | 2006.04.18 13:00 | close | 181 | 0.12 | 1.77807 | 1.74435 | 1.78735 | 163.26 | 10833.27 |
544 | 2006.04.27 14:15 | buy | 182 | 0.15 | 1.79334 | 0.00000 | 0.00000 | ||
545 | 2006.04.27 14:15 | modify | 182 | 0.15 | 1.79334 | 1.77334 | 1.81634 | ||
546 | 2006.04.28 08:45 | close | 182 | 0.15 | 1.80560 | 1.77334 | 1.81634 | 182.18 | 11015.44 |
547 | 2006.04.28 15:00 | buy | 183 | 0.21 | 1.81783 | 0.00000 | 0.00000 | ||
548 | 2006.04.28 15:00 | modify | 183 | 0.21 | 1.81783 | 1.79783 | 1.84083 | ||
549 | 2006.04.28 20:00 | close | 183 | 0.21 | 1.82331 | 1.79783 | 1.84083 | 113.61 | 11129.05 |
550 | 2006.05.03 15:30 | buy | 184 | 0.21 | 1.84432 | 0.00000 | 0.00000 | ||
551 | 2006.05.03 15:30 | modify | 184 | 0.21 | 1.84432 | 1.82432 | 1.86732 | ||
552 | 2006.05.03 17:45 | close | 184 | 0.21 | 1.84137 | 1.82432 | 1.86732 | -63.42 | 11065.63 |
553 | 2006.05.17 13:30 | sell | 185 | 0.21 | 1.89143 | 0.00000 | 0.00000 | ||
554 | 2006.05.17 13:30 | modify | 185 | 0.21 | 1.89143 | 1.91143 | 1.86843 | ||
555 | 2006.05.18 13:45 | close | 185 | 0.21 | 1.89230 | 1.91143 | 1.86843 | -18.56 | 11047.07 |
556 | 2006.05.19 07:45 | sell | 186 | 0.16 | 1.87968 | 0.00000 | 0.00000 | ||
557 | 2006.05.19 07:45 | modify | 186 | 0.16 | 1.87968 | 1.89968 | 1.85668 | ||
558 | 2006.05.19 20:00 | close | 186 | 0.16 | 1.87780 | 1.89968 | 1.85668 | 28.96 | 11076.03 |
559 | 2006.05.26 13:45 | sell | 187 | 0.21 | 1.85944 | 0.00000 | 0.00000 | ||
560 | 2006.05.26 13:45 | modify | 187 | 0.21 | 1.85944 | 1.87944 | 1.83644 | ||
561 | 2006.05.26 20:00 | close | 187 | 0.21 | 1.85659 | 1.87944 | 1.83644 | 58.38 | 11134.41 |
562 | 2006.05.30 06:30 | buy | 188 | 0.18 | 1.87355 | 0.00000 | 0.00000 | ||
563 | 2006.05.30 06:30 | modify | 188 | 0.18 | 1.87355 | 1.85355 | 1.89655 | ||
564 | 2006.05.30 12:30 | close | 188 | 0.18 | 1.87174 | 1.85355 | 1.89655 | -33.84 | 11100.57 |
565 | 2006.06.01 14:45 | buy | 189 | 0.17 | 1.86553 | 0.00000 | 0.00000 | ||
566 | 2006.06.01 14:45 | modify | 189 | 0.17 | 1.86553 | 1.84553 | 1.88853 | ||
567 | 2006.06.01 19:15 | close | 189 | 0.17 | 1.86407 | 1.84553 | 1.88853 | -26.01 | 11074.56 |
568 | 2006.06.08 12:30 | sell | 190 | 0.14 | 1.84289 | 0.00000 | 0.00000 | ||
569 | 2006.06.08 12:30 | modify | 190 | 0.14 | 1.84289 | 1.86289 | 1.81989 | ||
570 | 2006.06.08 12:30 | close | 190 | 0.14 | 1.84254 | 1.86289 | 1.81989 | 3.92 | 11078.48 |
571 | 2006.06.08 12:45 | sell | 191 | 0.14 | 1.83721 | 0.00000 | 0.00000 | ||
572 | 2006.06.08 12:45 | modify | 191 | 0.14 | 1.83721 | 1.85721 | 1.81421 | ||
573 | 2006.06.08 16:15 | close | 191 | 0.14 | 1.84468 | 1.85721 | 1.81421 | -105.56 | 10972.92 |
574 | 2006.06.14 13:30 | buy | 192 | 0.20 | 1.84929 | 0.00000 | 0.00000 | ||
575 | 2006.06.14 13:30 | modify | 192 | 0.20 | 1.84929 | 1.82929 | 1.87229 | ||
576 | 2006.06.14 18:45 | close | 192 | 0.20 | 1.84275 | 1.82929 | 1.87229 | -132.20 | 10840.72 |
577 | 2006.06.22 11:00 | sell | 193 | 0.12 | 1.83217 | 0.00000 | 0.00000 | ||
578 | 2006.06.22 11:00 | modify | 193 | 0.12 | 1.83217 | 1.85217 | 1.80917 | ||
579 | 2006.06.23 20:00 | close | 193 | 0.12 | 1.81815 | 1.85217 | 1.80917 | 167.63 | 11008.35 |
580 | 2006.06.29 18:30 | buy | 194 | 0.21 | 1.82200 | 0.00000 | 0.00000 | ||
581 | 2006.06.29 18:30 | modify | 194 | 0.21 | 1.82200 | 1.80200 | 1.84500 | ||
582 | 2006.06.30 12:45 | close | 194 | 0.21 | 1.84302 | 1.80200 | 1.84500 | 439.00 | 11447.35 |
583 | 2006.07.05 12:45 | sell | 195 | 0.21 | 1.83877 | 0.00000 | 0.00000 | ||
584 | 2006.07.05 12:45 | modify | 195 | 0.21 | 1.83877 | 1.85877 | 1.81577 | ||
585 | 2006.07.06 14:15 | close | 195 | 0.21 | 1.84008 | 1.85877 | 1.81577 | -27.80 | 11419.56 |
586 | 2006.07.07 12:45 | buy | 196 | 0.21 | 1.85367 | 0.00000 | 0.00000 | ||
587 | 2006.07.07 12:45 | modify | 196 | 0.21 | 1.85367 | 1.83367 | 1.87667 | ||
588 | 2006.07.07 20:00 | close | 196 | 0.21 | 1.85139 | 1.83367 | 1.87667 | -49.35 | 11370.21 |
589 | 2006.07.18 10:45 | buy | 197 | 0.21 | 1.82995 | 0.00000 | 0.00000 | ||
590 | 2006.07.18 10:45 | modify | 197 | 0.21 | 1.82995 | 1.80995 | 1.85295 | ||
591 | 2006.07.18 12:00 | close | 197 | 0.21 | 1.82744 | 1.80995 | 1.85295 | -54.18 | 11316.03 |
592 | 2006.07.19 14:15 | buy | 198 | 0.21 | 1.83677 | 0.00000 | 0.00000 | ||
593 | 2006.07.19 14:15 | modify | 198 | 0.21 | 1.83677 | 1.81677 | 1.85977 | ||
594 | 2006.07.21 10:30 | close | 198 | 0.21 | 1.85737 | 1.81677 | 1.85977 | 427.35 | 11743.38 |
595 | 2006.07.25 15:30 | sell | 199 | 0.21 | 1.84138 | 0.00000 | 0.00000 | ||
596 | 2006.07.25 15:30 | modify | 199 | 0.21 | 1.84138 | 1.86138 | 1.81838 | ||
597 | 2006.07.26 05:15 | close | 199 | 0.21 | 1.84203 | 1.86138 | 1.81838 | -14.73 | 11728.65 |
598 | 2006.07.27 13:15 | buy | 200 | 0.21 | 1.86624 | 0.00000 | 0.00000 | ||
599 | 2006.07.27 13:15 | modify | 200 | 0.21 | 1.86624 | 1.84624 | 1.88924 | ||
600 | 2006.07.27 15:30 | close | 200 | 0.21 | 1.86168 | 1.84624 | 1.88924 | -97.23 | 11631.42 |
601 | 2006.07.27 18:30 | sell | 201 | 0.21 | 1.85579 | 0.00000 | 0.00000 | ||
602 | 2006.07.27 18:30 | modify | 201 | 0.21 | 1.85579 | 1.87579 | 1.83279 | ||
603 | 2006.07.27 22:30 | close | 201 | 0.21 | 1.85835 | 1.87579 | 1.83279 | -55.23 | 11576.19 |
604 | 2006.08.01 16:15 | buy | 202 | 0.21 | 1.87364 | 0.00000 | 0.00000 | ||
605 | 2006.08.01 16:15 | modify | 202 | 0.21 | 1.87364 | 1.85364 | 1.89664 | ||
606 | 2006.08.03 08:15 | close | 202 | 0.21 | 1.87353 | 1.85364 | 1.89664 | -7.56 | 11568.63 |
607 | 2006.08.03 11:15 | buy | 203 | 0.21 | 1.88517 | 0.00000 | 0.00000 | ||
608 | 2006.08.03 11:15 | modify | 203 | 0.21 | 1.88517 | 1.86517 | 1.90817 | ||
609 | 2006.08.03 16:00 | close | 203 | 0.21 | 1.88443 | 1.86517 | 1.90817 | -17.01 | 11551.62 |
610 | 2006.08.04 12:45 | buy | 204 | 0.21 | 1.90337 | 0.00000 | 0.00000 | ||
611 | 2006.08.04 12:45 | modify | 204 | 0.21 | 1.90337 | 1.88337 | 1.92637 | ||
612 | 2006.08.04 20:00 | close | 204 | 0.21 | 1.90798 | 1.88337 | 1.92637 | 95.34 | 11646.96 |
613 | 2006.08.08 23:00 | sell | 205 | 0.21 | 1.89762 | 0.00000 | 0.00000 | ||
614 | 2006.08.08 23:00 | modify | 205 | 0.21 | 1.89762 | 1.91762 | 1.87462 | ||
615 | 2006.08.09 03:30 | close | 205 | 0.21 | 1.89970 | 1.91762 | 1.87462 | -44.76 | 11602.21 |
616 | 2006.08.10 08:15 | sell | 206 | 0.19 | 1.89938 | 0.00000 | 0.00000 | ||
617 | 2006.08.10 08:15 | modify | 206 | 0.19 | 1.89938 | 1.91938 | 1.87638 | ||
618 | 2006.08.10 09:15 | close | 206 | 0.19 | 1.90278 | 1.91938 | 1.87638 | -65.93 | 11536.28 |
619 | 2006.08.10 14:30 | sell | 207 | 0.20 | 1.89404 | 0.00000 | 0.00000 | ||
620 | 2006.08.10 14:30 | modify | 207 | 0.20 | 1.89404 | 1.91404 | 1.87104 | ||
621 | 2006.08.10 23:30 | close | 207 | 0.20 | 1.89430 | 1.91404 | 1.87104 | -6.60 | 11529.68 |
622 | 2006.08.15 13:15 | buy | 208 | 0.21 | 1.89645 | 0.00000 | 0.00000 | ||
623 | 2006.08.15 13:15 | modify | 208 | 0.21 | 1.89645 | 1.87645 | 1.91945 | ||
624 | 2006.08.15 16:00 | close | 208 | 0.21 | 1.89441 | 1.87645 | 1.91945 | -44.31 | 11485.37 |
625 | 2006.08.16 12:45 | buy | 209 | 0.21 | 1.89917 | 0.00000 | 0.00000 | ||
626 | 2006.08.16 12:45 | modify | 209 | 0.21 | 1.89917 | 1.87917 | 1.92217 | ||
627 | 2006.08.16 17:15 | close | 209 | 0.21 | 1.89784 | 1.87917 | 1.92217 | -29.40 | 11455.97 |
628 | 2006.08.17 18:00 | sell | 210 | 0.19 | 1.88327 | 0.00000 | 0.00000 | ||
629 | 2006.08.17 18:00 | modify | 210 | 0.19 | 1.88327 | 1.90327 | 1.86027 | ||
630 | 2006.08.17 20:00 | close | 210 | 0.19 | 1.88462 | 1.90327 | 1.86027 | -26.98 | 11428.99 |
631 | 2006.08.29 15:00 | sell | 211 | 0.13 | 1.89240 | 0.00000 | 0.00000 | ||
632 | 2006.08.29 15:00 | modify | 211 | 0.13 | 1.89240 | 1.91240 | 1.86940 | ||
633 | 2006.08.29 18:15 | close | 211 | 0.13 | 1.89465 | 1.91240 | 1.86940 | -30.16 | 11398.83 |
634 | 2006.08.29 18:45 | buy | 212 | 0.15 | 1.89957 | 0.00000 | 0.00000 | ||
635 | 2006.08.29 18:45 | modify | 212 | 0.15 | 1.89957 | 1.87957 | 1.92257 | ||
636 | 2006.08.30 00:15 | close | 212 | 0.15 | 1.89785 | 1.87957 | 1.92257 | -27.53 | 11371.30 |
637 | 2006.09.07 11:15 | sell | 213 | 0.17 | 1.87465 | 0.00000 | 0.00000 | ||
638 | 2006.09.07 11:15 | modify | 213 | 0.17 | 1.87465 | 1.89465 | 1.85165 | ||
639 | 2006.09.07 14:30 | close | 213 | 0.17 | 1.87473 | 1.89465 | 1.85165 | -2.55 | 11368.75 |
640 | 2006.09.21 16:30 | buy | 214 | 0.17 | 1.90142 | 0.00000 | 0.00000 | ||
641 | 2006.09.21 16:30 | modify | 214 | 0.17 | 1.90142 | 1.88142 | 1.92442 | ||
642 | 2006.09.22 02:45 | close | 214 | 0.17 | 1.90168 | 1.88142 | 1.92442 | 2.46 | 11371.22 |
643 | 2006.09.29 15:30 | buy | 215 | 0.15 | 1.87158 | 0.00000 | 0.00000 | ||
644 | 2006.09.29 15:30 | modify | 215 | 0.15 | 1.87158 | 1.85158 | 1.89458 | ||
645 | 2006.09.29 20:00 | close | 215 | 0.15 | 1.87205 | 1.85158 | 1.89458 | 6.00 | 11377.22 |
646 | 2006.10.02 13:45 | buy | 216 | 0.10 | 1.87950 | 0.00000 | 0.00000 | ||
647 | 2006.10.02 13:45 | modify | 216 | 0.10 | 1.87950 | 1.85950 | 1.90250 | ||
648 | 2006.10.04 10:45 | close | 216 | 0.10 | 1.87928 | 1.85950 | 1.90250 | -3.80 | 11373.42 |
649 | 2006.10.06 13:00 | sell | 217 | 0.18 | 1.87485 | 0.00000 | 0.00000 | ||
650 | 2006.10.06 13:00 | modify | 217 | 0.18 | 1.87485 | 1.89485 | 1.85185 | ||
651 | 2006.10.06 20:00 | close | 217 | 0.18 | 1.87078 | 1.89485 | 1.85185 | 72.00 | 11445.42 |
652 | 2006.10.10 08:45 | sell | 218 | 0.17 | 1.86057 | 0.00000 | 0.00000 | ||
653 | 2006.10.10 08:45 | modify | 218 | 0.17 | 1.86057 | 1.88057 | 1.83757 | ||
654 | 2006.10.13 02:30 | close | 218 | 0.17 | 1.86112 | 1.88057 | 1.83757 | -8.94 | 11436.48 |
655 | 2006.10.19 14:45 | buy | 219 | 0.09 | 1.87686 | 0.00000 | 0.00000 | ||
656 | 2006.10.19 14:45 | modify | 219 | 0.09 | 1.87686 | 1.85686 | 1.89986 | ||
657 | 2006.10.19 22:30 | close | 219 | 0.09 | 1.87657 | 1.85686 | 1.89986 | -3.24 | 11433.24 |
658 | 2006.10.20 14:15 | sell | 220 | 0.09 | 1.88077 | 0.00000 | 0.00000 | ||
659 | 2006.10.20 14:15 | modify | 220 | 0.09 | 1.88077 | 1.90077 | 1.85777 | ||
660 | 2006.10.20 15:45 | close | 220 | 0.09 | 1.88285 | 1.90077 | 1.85777 | -19.35 | 11413.89 |
661 | 2006.10.26 17:00 | buy | 221 | 0.11 | 1.89180 | 0.00000 | 0.00000 | ||
662 | 2006.10.26 17:00 | modify | 221 | 0.11 | 1.89180 | 1.87180 | 1.91480 | ||
663 | 2006.10.26 18:15 | close | 221 | 0.11 | 1.89012 | 1.87180 | 1.91480 | -19.25 | 11394.64 |
664 | 2006.10.27 13:15 | buy | 222 | 0.12 | 1.89862 | 0.00000 | 0.00000 | ||
665 | 2006.10.27 13:15 | modify | 222 | 0.12 | 1.89862 | 1.87862 | 1.92162 | ||
666 | 2006.10.27 15:00 | close | 222 | 0.12 | 1.89644 | 1.87862 | 1.92162 | -27.00 | 11367.64 |
667 | 2006.10.31 15:15 | buy | 223 | 0.06 | 1.90577 | 0.00000 | 0.00000 | ||
668 | 2006.10.31 15:15 | modify | 223 | 0.06 | 1.90577 | 1.88577 | 1.92877 | ||
669 | 2006.11.02 07:00 | close | 223 | 0.06 | 1.90482 | 1.88577 | 1.92877 | -7.20 | 11360.44 |
670 | 2006.11.03 13:45 | sell | 224 | 0.14 | 1.89892 | 0.00000 | 0.00000 | ||
671 | 2006.11.03 13:45 | modify | 224 | 0.14 | 1.89892 | 1.91892 | 1.87592 | ||
672 | 2006.11.03 18:45 | close | 224 | 0.14 | 1.90075 | 1.91892 | 1.87592 | -26.60 | 11333.84 |
673 | 2006.11.09 16:45 | buy | 225 | 0.08 | 1.90658 | 0.00000 | 0.00000 | ||
674 | 2006.11.09 16:45 | modify | 225 | 0.08 | 1.90658 | 1.88658 | 1.92958 | ||
675 | 2006.11.09 21:00 | close | 225 | 0.08 | 1.90460 | 1.88658 | 1.92958 | -16.40 | 11317.44 |
676 | 2006.11.10 09:00 | buy | 226 | 0.04 | 1.91480 | 0.00000 | 0.00000 | ||
677 | 2006.11.10 09:00 | modify | 226 | 0.04 | 1.91480 | 1.89480 | 1.93780 | ||
678 | 2006.11.10 12:15 | close | 226 | 0.04 | 1.91473 | 1.89480 | 1.93780 | -0.56 | 11316.88 |
679 | 2006.11.14 15:15 | sell | 227 | 0.06 | 1.89392 | 0.00000 | 0.00000 | ||
680 | 2006.11.14 15:15 | modify | 227 | 0.06 | 1.89392 | 1.91392 | 1.87092 | ||
681 | 2006.11.14 19:30 | close | 227 | 0.06 | 1.89772 | 1.91392 | 1.87092 | -23.22 | 11293.66 |
682 | 2006.11.17 15:30 | buy | 228 | 0.07 | 1.89468 | 0.00000 | 0.00000 | ||
683 | 2006.11.17 15:30 | modify | 228 | 0.07 | 1.89468 | 1.87468 | 1.91768 | ||
684 | 2006.11.17 17:00 | close | 228 | 0.07 | 1.89356 | 1.87468 | 1.91768 | -8.33 | 11285.33 |
685 | 2006.11.22 13:30 | buy | 229 | 0.06 | 1.91310 | 0.00000 | 0.00000 | ||
686 | 2006.11.22 13:30 | modify | 229 | 0.06 | 1.91310 | 1.89310 | 1.93610 | ||
687 | 2006.11.22 17:45 | close | 229 | 0.06 | 1.91271 | 1.89310 | 1.93610 | -2.76 | 11282.57 |
688 | 2006.11.24 08:45 | buy | 230 | 0.14 | 1.92860 | 0.00000 | 0.00000 | ||
689 | 2006.11.24 08:45 | modify | 230 | 0.14 | 1.92860 | 1.90860 | 1.95160 | ||
690 | 2006.11.24 20:00 | close | 230 | 0.14 | 1.93190 | 1.90860 | 1.95160 | 45.22 | 11327.79 |
691 | 2006.11.30 15:15 | buy | 231 | 0.06 | 1.96281 | 0.00000 | 0.00000 | ||
692 | 2006.11.30 15:15 | modify | 231 | 0.06 | 1.96281 | 1.94281 | 1.98581 | ||
693 | 2006.12.01 15:30 | close | 231 | 0.06 | 1.98080 | 1.94281 | 1.98581 | 107.25 | 11435.04 |
694 | 2006.12.06 09:45 | sell | 232 | 0.14 | 1.96383 | 0.00000 | 0.00000 | ||
695 | 2006.12.06 09:45 | modify | 232 | 0.14 | 1.96383 | 1.98383 | 1.94083 | ||
696 | 2006.12.06 14:45 | close | 232 | 0.14 | 1.96581 | 1.98383 | 1.94083 | -28.70 | 11406.34 |
697 | 2006.12.08 14:44 | buy | 233 | 0.21 | 1.96971 | 0.00000 | 0.00000 | ||
698 | 2006.12.08 14:44 | modify | 233 | 0.21 | 1.96971 | 1.94971 | 1.99271 | ||
699 | 2006.12.08 16:45 | close | 233 | 0.21 | 1.96365 | 1.94971 | 1.99271 | -128.73 | 11277.61 |
700 | 2006.12.12 14:45 | buy | 234 | 0.10 | 1.96790 | 0.00000 | 0.00000 | ||
701 | 2006.12.12 14:45 | modify | 234 | 0.10 | 1.96790 | 1.94790 | 1.99090 | ||
702 | 2006.12.12 17:15 | close | 234 | 0.10 | 1.96505 | 1.94790 | 1.99090 | -29.20 | 11248.41 |
703 | 2006.12.13 15:30 | buy | 235 | 0.07 | 1.96569 | 0.00000 | 0.00000 | ||
704 | 2006.12.13 15:30 | modify | 235 | 0.07 | 1.96569 | 1.94569 | 1.98869 | ||
705 | 2006.12.13 15:30 | close | 235 | 0.07 | 1.96541 | 1.94569 | 1.98869 | -2.45 | 11245.96 |
706 | 2006.12.15 00:15 | buy | 236 | 0.08 | 1.96150 | 0.00000 | 0.00000 | ||
707 | 2006.12.15 00:15 | modify | 236 | 0.08 | 1.96150 | 1.94150 | 1.98450 | ||
708 | 2006.12.15 00:15 | close | 236 | 0.08 | 1.96128 | 1.94150 | 1.98450 | -2.32 | 11243.64 |
709 | 2006.12.15 13:45 | buy | 237 | 0.09 | 1.96526 | 0.00000 | 0.00000 | ||
710 | 2006.12.15 13:45 | modify | 237 | 0.09 | 1.96526 | 1.94526 | 1.98826 | ||
711 | 2006.12.15 14:45 | close | 237 | 0.09 | 1.96108 | 1.94526 | 1.98826 | -38.25 | 11205.39 |
712 | 2006.12.15 15:00 | sell | 238 | 0.08 | 1.95766 | 0.00000 | 0.00000 | ||
713 | 2006.12.15 15:00 | modify | 238 | 0.08 | 1.95766 | 1.97766 | 1.93466 | ||
714 | 2006.12.15 15:00 | close | 238 | 0.08 | 1.95773 | 1.97766 | 1.93466 | -1.12 | 11204.27 |
715 | 2006.12.15 15:15 | sell | 239 | 0.09 | 1.95165 | 0.00000 | 0.00000 | ||
716 | 2006.12.15 15:15 | modify | 239 | 0.09 | 1.95165 | 1.97165 | 1.92865 | ||
717 | 2006.12.15 20:00 | close | 239 | 0.09 | 1.95037 | 1.97165 | 1.92865 | 10.89 | 11215.16 |
718 | 2006.12.19 09:15 | buy | 240 | 0.09 | 1.96460 | 0.00000 | 0.00000 | ||
719 | 2006.12.19 09:15 | modify | 240 | 0.09 | 1.96460 | 1.94460 | 1.98760 | ||
720 | 2006.12.19 11:30 | close | 240 | 0.09 | 1.96216 | 1.94460 | 1.98760 | -22.59 | 11192.57 |
721 | 2007.01.03 10:30 | sell | 241 | 0.07 | 1.96286 | 0.00000 | 0.00000 | ||
722 | 2007.01.03 10:30 | modify | 241 | 0.07 | 1.96286 | 1.98286 | 1.93986 | ||
723 | 2007.01.04 08:15 | close | 241 | 0.07 | 1.94637 | 1.98286 | 1.93986 | 115.33 | 11307.90 |
724 | 2007.01.12 14:00 | buy | 242 | 0.08 | 1.95446 | 0.00000 | 0.00000 | ||
725 | 2007.01.12 14:00 | modify | 242 | 0.08 | 1.95446 | 1.93446 | 1.97746 | ||
726 | 2007.01.12 20:00 | close | 242 | 0.08 | 1.95800 | 1.93446 | 1.97746 | 27.76 | 11335.66 |
727 | 2007.01.24 14:15 | sell | 243 | 0.09 | 1.96658 | 0.00000 | 0.00000 | ||
728 | 2007.01.24 14:15 | modify | 243 | 0.09 | 1.96658 | 1.98658 | 1.94358 | ||
729 | 2007.01.24 18:15 | close | 243 | 0.09 | 1.96768 | 1.98658 | 1.94358 | -10.53 | 11325.13 |
730 | 2007.01.31 08:45 | sell | 244 | 0.09 | 1.95310 | 0.00000 | 0.00000 | ||
731 | 2007.01.31 08:45 | modify | 244 | 0.09 | 1.95310 | 1.97310 | 1.93010 | ||
732 | 2007.01.31 11:00 | close | 244 | 0.09 | 1.95458 | 1.97310 | 1.93010 | -13.95 | 11311.18 |
733 | 2007.01.31 15:00 | buy | 245 | 0.10 | 1.95340 | 0.00000 | 0.00000 | ||
734 | 2007.01.31 15:00 | modify | 245 | 0.10 | 1.95340 | 1.93340 | 1.97640 | ||
735 | 2007.01.31 15:00 | close | 245 | 0.10 | 1.95321 | 1.93340 | 1.97640 | -2.60 | 11308.58 |
736 | 2007.01.31 15:15 | buy | 246 | 0.08 | 1.95418 | 0.00000 | 0.00000 | ||
737 | 2007.01.31 15:15 | modify | 246 | 0.08 | 1.95418 | 1.93418 | 1.97718 | ||
738 | 2007.02.01 15:15 | close | 246 | 0.08 | 1.97072 | 1.93418 | 1.97718 | 130.68 | 11439.26 |
739 | 2007.02.02 14:15 | sell | 247 | 0.10 | 1.96557 | 0.00000 | 0.00000 | ||
740 | 2007.02.02 14:15 | modify | 247 | 0.10 | 1.96557 | 1.98557 | 1.94257 | ||
741 | 2007.02.02 15:00 | close | 247 | 0.10 | 1.96912 | 1.98557 | 1.94257 | -36.20 | 11403.06 |
742 | 2007.02.08 12:30 | sell | 248 | 0.20 | 1.96104 | 0.00000 | 0.00000 | ||
743 | 2007.02.08 12:30 | modify | 248 | 0.20 | 1.96104 | 1.98104 | 1.93804 | ||
744 | 2007.02.09 10:00 | close | 248 | 0.20 | 1.94662 | 1.98104 | 1.93804 | 287.38 | 11690.44 |
745 | 2007.02.13 09:45 | sell | 249 | 0.21 | 1.94140 | 0.00000 | 0.00000 | ||
746 | 2007.02.13 09:45 | modify | 249 | 0.21 | 1.94140 | 1.96140 | 1.91840 | ||
747 | 2007.02.13 13:45 | close | 249 | 0.21 | 1.94525 | 1.96140 | 1.91840 | -82.32 | 11608.12 |
748 | 2007.02.14 15:15 | buy | 250 | 0.19 | 1.96273 | 0.00000 | 0.00000 | ||
749 | 2007.02.14 15:15 | modify | 250 | 0.19 | 1.96273 | 1.94273 | 1.98573 | ||
750 | 2007.02.14 22:00 | close | 250 | 0.19 | 1.96252 | 1.94273 | 1.98573 | -5.32 | 11602.80 |
751 | 2007.02.15 09:45 | sell | 251 | 0.21 | 1.95760 | 0.00000 | 0.00000 | ||
752 | 2007.02.15 09:45 | modify | 251 | 0.21 | 1.95760 | 1.97760 | 1.93460 | ||
753 | 2007.02.15 14:30 | close | 251 | 0.21 | 1.95936 | 1.97760 | 1.93460 | -38.43 | 11564.37 |
754 | 2007.02.22 16:30 | buy | 252 | 0.21 | 1.95815 | 0.00000 | 0.00000 | ||
755 | 2007.02.22 16:30 | modify | 252 | 0.21 | 1.95815 | 1.93815 | 1.98115 | ||
756 | 2007.02.22 19:15 | close | 252 | 0.21 | 1.95756 | 1.93815 | 1.98115 | -13.86 | 11550.51 |
757 | 2007.03.12 12:30 | sell | 253 | 0.13 | 1.93123 | 0.00000 | 0.00000 | ||
758 | 2007.03.12 12:30 | modify | 253 | 0.13 | 1.93123 | 1.95123 | 1.90823 | ||
759 | 2007.03.12 17:30 | close | 253 | 0.13 | 1.93195 | 1.95123 | 1.90823 | -10.27 | 11540.24 |
760 | 2007.03.20 10:00 | buy | 254 | 0.19 | 1.95465 | 0.00000 | 0.00000 | ||
761 | 2007.03.20 10:00 | modify | 254 | 0.19 | 1.95465 | 1.93465 | 1.97765 | ||
762 | 2007.03.21 19:00 | close | 254 | 0.19 | 1.96845 | 1.93465 | 1.97765 | 260.01 | 11800.25 |
763 | 2007.03.23 14:45 | sell | 255 | 0.21 | 1.95882 | 0.00000 | 0.00000 | ||
764 | 2007.03.23 14:45 | modify | 255 | 0.21 | 1.95882 | 1.97882 | 1.93582 | ||
765 | 2007.03.23 15:30 | close | 255 | 0.21 | 1.96237 | 1.97882 | 1.93582 | -76.02 | 11724.23 |
766 | 2007.03.26 14:30 | buy | 256 | 0.21 | 1.97201 | 0.00000 | 0.00000 | ||
767 | 2007.03.26 14:30 | modify | 256 | 0.21 | 1.97201 | 1.95201 | 1.99501 | ||
768 | 2007.03.26 15:30 | close | 256 | 0.21 | 1.96800 | 1.95201 | 1.99501 | -85.68 | 11638.55 |
769 | 2007.03.30 08:00 | sell | 257 | 0.21 | 1.95593 | 0.00000 | 0.00000 | ||
770 | 2007.03.30 08:00 | modify | 257 | 0.21 | 1.95593 | 1.97593 | 1.93293 | ||
771 | 2007.03.30 10:00 | close | 257 | 0.21 | 1.95893 | 1.97593 | 1.93293 | -64.47 | 11574.08 |
772 | 2007.03.30 15:00 | buy | 258 | 0.18 | 1.96132 | 0.00000 | 0.00000 | ||
773 | 2007.03.30 15:00 | modify | 258 | 0.18 | 1.96132 | 1.94132 | 1.98432 | ||
774 | 2007.03.30 20:00 | close | 258 | 0.18 | 1.96780 | 1.94132 | 1.98432 | 115.38 | 11689.46 |
775 | 2007.04.17 08:45 | buy | 259 | 0.21 | 1.99880 | 0.00000 | 0.00000 | ||
776 | 2007.04.17 08:45 | modify | 259 | 0.21 | 1.99880 | 1.97880 | 2.02180 | ||
777 | 2007.04.18 09:00 | close | 259 | 0.21 | 2.01235 | 1.97880 | 2.02180 | 282.13 | 11971.60 |
778 | 2007.04.18 12:30 | sell | 260 | 0.15 | 2.00410 | 0.00000 | 0.00000 | ||
779 | 2007.04.18 12:30 | modify | 260 | 0.15 | 2.00410 | 2.02410 | 1.98110 | ||
780 | 2007.04.18 13:45 | close | 260 | 0.15 | 2.00610 | 2.02410 | 1.98110 | -31.05 | 11940.55 |
781 | 2007.04.26 10:15 | sell | 261 | 0.18 | 1.99755 | 0.00000 | 0.00000 | ||
782 | 2007.04.26 10:15 | modify | 261 | 0.18 | 1.99755 | 2.01755 | 1.97455 | ||
783 | 2007.04.27 10:45 | close | 261 | 0.18 | 1.99810 | 2.01755 | 1.97455 | -10.82 | 11929.73 |
784 | 2007.04.27 15:30 | sell | 262 | 0.21 | 1.99740 | 0.00000 | 0.00000 | ||
785 | 2007.04.27 15:30 | modify | 262 | 0.21 | 1.99740 | 2.01740 | 1.97440 | ||
786 | 2007.04.27 19:30 | close | 262 | 0.21 | 1.99790 | 2.01740 | 1.97440 | -11.97 | 11917.76 |
787 | 2007.04.30 15:15 | buy | 263 | 0.20 | 2.00165 | 0.00000 | 0.00000 | ||
788 | 2007.04.30 15:15 | modify | 263 | 0.20 | 2.00165 | 1.98165 | 2.02465 | ||
789 | 2007.04.30 16:30 | close | 263 | 0.20 | 1.99990 | 1.98165 | 2.02465 | -36.40 | 11881.36 |
790 | 2007.05.10 13:30 | sell | 264 | 0.19 | 1.98130 | 0.00000 | 0.00000 | ||
791 | 2007.05.10 13:30 | modify | 264 | 0.19 | 1.98130 | 2.00130 | 1.95830 | ||
792 | 2007.05.11 13:45 | close | 264 | 0.19 | 1.98180 | 2.00130 | 1.95830 | -10.47 | 11870.88 |
793 | 2007.05.15 15:00 | buy | 265 | 0.18 | 1.98400 | 0.00000 | 0.00000 | ||
794 | 2007.05.15 15:00 | modify | 265 | 0.18 | 1.98400 | 1.96400 | 2.00700 | ||
795 | 2007.05.16 10:00 | close | 265 | 0.18 | 1.98335 | 1.96400 | 2.00700 | -13.77 | 11857.11 |
796 | 2007.05.23 12:00 | buy | 266 | 0.13 | 1.98540 | 0.00000 | 0.00000 | ||
797 | 2007.05.23 12:00 | modify | 266 | 0.13 | 1.98540 | 1.96540 | 2.00840 | ||
798 | 2007.05.23 18:15 | close | 266 | 0.13 | 1.98530 | 1.96540 | 2.00840 | -2.21 | 11854.90 |
799 | 2007.06.07 17:00 | sell | 267 | 0.11 | 1.97475 | 0.00000 | 0.00000 | ||
800 | 2007.06.07 17:00 | modify | 267 | 0.11 | 1.97475 | 1.99475 | 1.95175 | ||
801 | 2007.06.07 18:30 | close | 267 | 0.11 | 1.97700 | 1.99475 | 1.95175 | -25.52 | 11829.38 |
802 | 2007.06.08 07:30 | sell | 268 | 0.11 | 1.97030 | 0.00000 | 0.00000 | ||
803 | 2007.06.08 07:30 | modify | 268 | 0.11 | 1.97030 | 1.99030 | 1.94730 | ||
804 | 2007.06.08 20:00 | close | 268 | 0.11 | 1.96820 | 1.99030 | 1.94730 | 22.33 | 11851.71 |
805 | 2007.07.05 14:45 | sell | 269 | 0.14 | 2.00940 | 0.00000 | 0.00000 | ||
806 | 2007.07.05 14:45 | modify | 269 | 0.14 | 2.00940 | 2.02940 | 1.98640 | ||
807 | 2007.07.05 18:15 | close | 269 | 0.14 | 2.01260 | 2.02940 | 1.98640 | -45.78 | 11805.93 |
808 | 2007.07.10 14:00 | buy | 270 | 0.13 | 2.02190 | 0.00000 | 0.00000 | ||
809 | 2007.07.10 14:00 | modify | 270 | 0.13 | 2.02190 | 2.00190 | 2.04490 | ||
810 | 2007.07.11 11:45 | close | 270 | 0.13 | 2.03500 | 2.00190 | 2.04490 | 168.81 | 11974.74 |
811 | 2007.07.20 14:45 | buy | 271 | 0.17 | 2.05860 | 0.00000 | 0.00000 | ||
812 | 2007.07.20 14:45 | modify | 271 | 0.17 | 2.05860 | 2.03860 | 2.08160 | ||
813 | 2007.07.20 15:00 | close | 271 | 0.17 | 2.05515 | 2.03860 | 2.08160 | -59.84 | 11914.90 |
814 | 2007.07.26 11:30 | sell | 272 | 0.10 | 2.04350 | 0.00000 | 0.00000 | ||
815 | 2007.07.26 11:30 | modify | 272 | 0.10 | 2.04350 | 2.06350 | 2.02050 | ||
816 | 2007.07.26 14:00 | close | 272 | 0.10 | 2.04740 | 2.06350 | 2.02050 | -39.70 | 11875.20 |
817 | 2007.07.26 16:30 | buy | 273 | 0.15 | 2.05420 | 0.00000 | 0.00000 | ||
818 | 2007.07.26 16:30 | modify | 273 | 0.15 | 2.05420 | 2.03420 | 2.07720 | ||
819 | 2007.07.26 18:30 | close | 273 | 0.15 | 2.05040 | 2.03420 | 2.07720 | -58.05 | 11817.15 |
820 | 2007.07.27 06:15 | sell | 274 | 0.09 | 2.03890 | 0.00000 | 0.00000 | ||
821 | 2007.07.27 06:15 | modify | 274 | 0.09 | 2.03890 | 2.05890 | 2.01590 | ||
822 | 2007.07.27 20:00 | close | 274 | 0.09 | 2.02550 | 2.05890 | 2.01590 | 119.97 | 11937.12 |
823 | 2007.08.01 12:45 | buy | 275 | 0.18 | 2.03370 | 0.00000 | 0.00000 | ||
824 | 2007.08.01 12:45 | modify | 275 | 0.18 | 2.03370 | 2.01370 | 2.05670 | ||
825 | 2007.08.01 15:00 | close | 275 | 0.18 | 2.02920 | 2.01370 | 2.05670 | -82.26 | 11854.86 |
826 | 2007.08.08 06:30 | sell | 276 | 0.08 | 2.01665 | 0.00000 | 0.00000 | ||
827 | 2007.08.08 06:30 | modify | 276 | 0.08 | 2.01665 | 2.03665 | 1.99365 | ||
828 | 2007.08.08 08:00 | close | 276 | 0.08 | 2.02200 | 2.03665 | 1.99365 | -43.36 | 11811.50 |
829 | 2007.08.09 13:00 | sell | 277 | 0.06 | 2.02190 | 0.00000 | 0.00000 | ||
830 | 2007.08.09 13:00 | modify | 277 | 0.06 | 2.02190 | 2.04190 | 1.99890 | ||
831 | 2007.08.09 13:45 | close | 277 | 0.06 | 2.02440 | 2.04190 | 1.99890 | -15.42 | 11796.08 |
832 | 2007.08.14 08:45 | sell | 278 | 0.08 | 2.00150 | 0.00000 | 0.00000 | ||
833 | 2007.08.14 08:45 | modify | 278 | 0.08 | 2.00150 | 2.02150 | 1.97850 | ||
834 | 2007.08.14 11:30 | close | 278 | 0.08 | 2.00260 | 2.02150 | 1.97850 | -9.36 | 11786.72 |
835 | 2007.08.21 06:45 | sell | 279 | 0.08 | 1.97960 | 0.00000 | 0.00000 | ||
836 | 2007.08.21 06:45 | modify | 279 | 0.08 | 1.97960 | 1.99960 | 1.95660 | ||
837 | 2007.08.21 10:30 | close | 279 | 0.08 | 1.98090 | 1.99960 | 1.95660 | -10.96 | 11775.76 |
838 | 2007.08.23 10:00 | buy | 280 | 0.09 | 2.00700 | 0.00000 | 0.00000 | ||
839 | 2007.08.23 10:00 | modify | 280 | 0.09 | 2.00700 | 1.98700 | 2.03000 | ||
840 | 2007.08.23 12:30 | close | 280 | 0.09 | 2.00570 | 1.98700 | 2.03000 | -12.33 | 11763.43 |
841 | 2007.09.04 12:30 | sell | 281 | 0.06 | 2.00940 | 0.00000 | 0.00000 | ||
842 | 2007.09.04 12:30 | modify | 281 | 0.06 | 2.00940 | 2.02940 | 1.98640 | ||
843 | 2007.09.04 14:00 | close | 281 | 0.06 | 2.01040 | 2.02940 | 1.98640 | -6.42 | 11757.01 |
844 | 2007.09.05 14:15 | buy | 282 | 0.07 | 2.01680 | 0.00000 | 0.00000 | ||
845 | 2007.09.05 14:15 | modify | 282 | 0.07 | 2.01680 | 1.99680 | 2.03980 | ||
846 | 2007.09.06 13:00 | close | 282 | 0.07 | 2.01530 | 1.99680 | 2.03980 | -11.94 | 11745.07 |
847 | 2007.09.06 15:30 | buy | 283 | 0.06 | 2.02490 | 0.00000 | 0.00000 | ||
848 | 2007.09.06 15:30 | modify | 283 | 0.06 | 2.02490 | 2.00490 | 2.04790 | ||
849 | 2007.09.06 18:15 | close | 283 | 0.06 | 2.02290 | 2.00490 | 2.04790 | -12.42 | 11732.65 |
850 | 2007.09.13 17:15 | buy | 284 | 0.06 | 2.03310 | 0.00000 | 0.00000 | ||
851 | 2007.09.13 17:15 | modify | 284 | 0.06 | 2.03310 | 2.01310 | 2.05610 | ||
852 | 2007.09.13 19:45 | close | 284 | 0.06 | 2.03048 | 2.01310 | 2.05610 | -16.14 | 11716.51 |
853 | 2007.09.17 16:00 | sell | 285 | 0.05 | 1.99195 | 0.00000 | 0.00000 | ||
854 | 2007.09.17 16:00 | modify | 285 | 0.05 | 1.99195 | 2.01195 | 1.96895 | ||
855 | 2007.09.17 18:45 | close | 285 | 0.05 | 1.99590 | 2.01195 | 1.96895 | -20.10 | 11696.41 |
856 | 2007.10.04 14:45 | buy | 286 | 0.05 | 2.04240 | 0.00000 | 0.00000 | ||
857 | 2007.10.04 14:45 | modify | 286 | 0.05 | 2.04240 | 2.02240 | 2.06540 | ||
858 | 2007.10.04 17:15 | close | 286 | 0.05 | 2.03890 | 2.02240 | 2.06540 | -17.85 | 11678.56 |
859 | 2007.10.16 09:15 | sell | 287 | 0.03 | 2.03330 | 0.00000 | 0.00000 | ||
860 | 2007.10.16 09:15 | modify | 287 | 0.03 | 2.03330 | 2.05330 | 2.01030 | ||
861 | 2007.10.16 13:00 | close | 287 | 0.03 | 2.03430 | 2.05330 | 2.01030 | -3.21 | 11675.35 |
862 | 2007.10.31 16:15 | buy | 288 | 0.03 | 2.07820 | 0.00000 | 0.00000 | ||
863 | 2007.10.31 16:15 | modify | 288 | 0.03 | 2.07820 | 2.05820 | 2.10120 | ||
864 | 2007.11.01 02:45 | close | 288 | 0.03 | 2.07795 | 2.05820 | 2.10120 | -1.36 | 11673.99 |
865 | 2007.11.01 16:30 | buy | 289 | 0.03 | 2.08585 | 0.00000 | 0.00000 | ||
866 | 2007.11.01 16:30 | modify | 289 | 0.03 | 2.08585 | 2.06585 | 2.10885 | ||
867 | 2007.11.01 17:45 | close | 289 | 0.03 | 2.08220 | 2.06585 | 2.10885 | -11.16 | 11662.83 |
868 | 2007.11.07 09:30 | buy | 290 | 0.04 | 2.10190 | 0.00000 | 0.00000 | ||
869 | 2007.11.07 09:30 | modify | 290 | 0.04 | 2.10190 | 2.08190 | 2.12490 | ||
870 | 2007.11.07 12:00 | close | 290 | 0.04 | 2.10085 | 2.08190 | 2.12490 | -4.48 | 11658.35 |
871 | 2007.11.23 01:30 | buy | 291 | 0.05 | 2.07245 | 0.00000 | 0.00000 | ||
872 | 2007.11.23 01:30 | modify | 291 | 0.05 | 2.07245 | 2.05245 | 2.09545 | ||
873 | 2007.11.23 04:30 | close | 291 | 0.05 | 2.07140 | 2.05245 | 2.09545 | -5.60 | 11652.75 |
874 | 2007.11.28 07:45 | sell | 292 | 0.03 | 2.06065 | 0.00000 | 0.00000 | ||
875 | 2007.11.28 07:45 | modify | 292 | 0.03 | 2.06065 | 2.08065 | 2.03765 | ||
876 | 2007.11.28 11:45 | close | 292 | 0.03 | 2.06145 | 2.08065 | 2.03765 | -2.61 | 11650.14 |
877 | 2007.11.29 08:30 | sell | 293 | 0.02 | 2.06525 | 0.00000 | 0.00000 | ||
878 | 2007.11.29 08:30 | modify | 293 | 0.02 | 2.06525 | 2.08525 | 2.04225 | ||
879 | 2007.11.30 00:45 | close | 293 | 0.02 | 2.06570 | 2.08525 | 2.04225 | -1.00 | 11649.14 |
880 | 2007.11.30 15:15 | sell | 294 | 0.03 | 2.05815 | 0.00000 | 0.00000 | ||
881 | 2007.11.30 15:15 | modify | 294 | 0.03 | 2.05815 | 2.07815 | 2.03515 | ||
882 | 2007.11.30 18:00 | close | 294 | 0.03 | 2.05825 | 2.07815 | 2.03515 | -0.51 | 11648.63 |
883 | 2007.12.05 08:30 | sell | 295 | 0.04 | 2.04650 | 0.00000 | 0.00000 | ||
884 | 2007.12.05 08:30 | modify | 295 | 0.04 | 2.04650 | 2.06650 | 2.02350 | ||
885 | 2007.12.05 16:00 | close | 295 | 0.04 | 2.02760 | 2.06650 | 2.02350 | 75.32 | 11723.95 |
886 | 2007.12.19 09:45 | sell | 296 | 0.07 | 2.00830 | 0.00000 | 0.00000 | ||
887 | 2007.12.19 09:45 | modify | 296 | 0.07 | 2.00830 | 2.02830 | 1.98530 | ||
888 | 2007.12.19 17:00 | close | 296 | 0.07 | 1.99310 | 2.02830 | 1.98530 | 105.91 | 11829.86 |
889 | 2008.01.04 10:15 | buy | 297 | 0.13 | 1.97800 | 0.00000 | 0.00000 | ||
890 | 2008.01.04 10:15 | modify | 297 | 0.13 | 1.97800 | 1.95800 | 2.00100 | ||
891 | 2008.01.04 12:30 | close | 297 | 0.13 | 1.97480 | 1.95800 | 2.00100 | -42.51 | 11787.35 |
892 | 2008.01.10 13:00 | sell | 298 | 0.15 | 1.95525 | 0.00000 | 0.00000 | ||
893 | 2008.01.10 13:00 | modify | 298 | 0.15 | 1.95525 | 1.97525 | 1.93225 | ||
894 | 2008.01.10 14:45 | close | 298 | 0.15 | 1.96095 | 1.97525 | 1.93225 | -86.55 | 11700.80 |
895 | 2008.01.11 07:15 | sell | 299 | 0.06 | 1.95100 | 0.00000 | 0.00000 | ||
896 | 2008.01.11 07:15 | modify | 299 | 0.06 | 1.95100 | 1.97100 | 1.92800 | ||
897 | 2008.01.11 10:15 | close | 299 | 0.06 | 1.95380 | 1.97100 | 1.92800 | -17.22 | 11683.58 |
898 | 2008.01.18 09:45 | sell | 300 | 0.05 | 1.95875 | 0.00000 | 0.00000 | ||
899 | 2008.01.18 09:45 | modify | 300 | 0.05 | 1.95875 | 1.97875 | 1.93575 | ||
900 | 2008.01.18 20:00 | close | 300 | 0.05 | 1.95640 | 1.97875 | 1.93575 | 11.40 | 11694.98 |
901 | 2008.01.22 08:30 | buy | 301 | 0.06 | 1.94430 | 0.00000 | 0.00000 | ||
902 | 2008.01.22 08:30 | modify | 301 | 0.06 | 1.94430 | 1.92430 | 1.96730 | ||
903 | 2008.01.22 15:30 | close | 301 | 0.06 | 1.95705 | 1.92430 | 1.96730 | 76.08 | 11771.06 |
904 | 2008.01.30 20:00 | buy | 302 | 0.11 | 1.99420 | 0.00000 | 0.00000 | ||
905 | 2008.01.30 20:00 | modify | 302 | 0.11 | 1.99420 | 1.97420 | 2.01720 | ||
906 | 2008.01.30 21:15 | close | 302 | 0.11 | 1.99070 | 1.97420 | 2.01720 | -39.27 | 11731.79 |
907 | 2008.02.01 12:45 | sell | 303 | 0.08 | 1.98570 | 0.00000 | 0.00000 | ||
908 | 2008.02.01 12:45 | modify | 303 | 0.08 | 1.98570 | 2.00570 | 1.96270 | ||
909 | 2008.02.01 14:45 | close | 303 | 0.08 | 1.97200 | 2.00570 | 1.96270 | 109.04 | 11840.83 |
910 | 2008.02.06 08:15 | sell | 304 | 0.12 | 1.95635 | 0.00000 | 0.00000 | ||
911 | 2008.02.06 08:15 | modify | 304 | 0.12 | 1.95635 | 1.97635 | 1.93335 | ||
912 | 2008.02.06 09:00 | close | 304 | 0.12 | 1.96000 | 1.97635 | 1.93335 | -44.64 | 11796.19 |
913 | 2008.02.07 13:00 | sell | 305 | 0.14 | 1.94460 | 0.00000 | 0.00000 | ||
914 | 2008.02.07 13:00 | modify | 305 | 0.14 | 1.94460 | 1.96460 | 1.92160 | ||
915 | 2008.02.08 07:00 | close | 305 | 0.14 | 1.94520 | 1.96460 | 1.92160 | -9.12 | 11787.07 |
916 | 2008.02.12 14:30 | buy | 306 | 0.16 | 1.95970 | 0.00000 | 0.00000 | ||
917 | 2008.02.12 14:30 | modify | 306 | 0.16 | 1.95970 | 1.93970 | 1.98270 | ||
918 | 2008.02.12 22:00 | close | 306 | 0.16 | 1.95950 | 1.93970 | 1.98270 | -4.32 | 11782.75 |
919 | 2008.02.20 14:00 | sell | 307 | 0.14 | 1.93640 | 0.00000 | 0.00000 | ||
920 | 2008.02.20 14:00 | modify | 307 | 0.14 | 1.93640 | 1.95640 | 1.91340 | ||
921 | 2008.02.20 15:00 | close | 307 | 0.14 | 1.94015 | 1.95640 | 1.91340 | -53.48 | 11729.27 |
922 | 2008.02.21 09:45 | buy | 308 | 0.16 | 1.95425 | 0.00000 | 0.00000 | ||
923 | 2008.02.21 09:45 | modify | 308 | 0.16 | 1.95425 | 1.93425 | 1.97725 | ||
924 | 2008.02.22 20:00 | close | 308 | 0.16 | 1.96855 | 1.93425 | 1.97725 | 226.96 | 11956.23 |
925 | 2008.02.26 17:15 | buy | 309 | 0.21 | 1.97855 | 0.00000 | 0.00000 | ||
926 | 2008.02.26 17:15 | modify | 309 | 0.21 | 1.97855 | 1.95855 | 2.00155 | ||
927 | 2008.02.27 08:45 | close | 309 | 0.21 | 1.99565 | 1.95855 | 2.00155 | 356.69 | 12312.91 |
928 | 2008.02.27 09:30 | sell | 310 | 0.17 | 1.98765 | 0.00000 | 0.00000 | ||
929 | 2008.02.27 09:30 | modify | 310 | 0.17 | 1.98765 | 2.00765 | 1.96465 | ||
930 | 2008.02.27 14:45 | close | 310 | 0.17 | 1.98905 | 2.00765 | 1.96465 | -24.99 | 12287.92 |
931 | 2008.03.05 07:45 | sell | 311 | 0.21 | 1.97705 | 0.00000 | 0.00000 | ||
932 | 2008.03.05 07:45 | modify | 311 | 0.21 | 1.97705 | 1.99705 | 1.95405 | ||
933 | 2008.03.05 09:45 | close | 311 | 0.21 | 1.97860 | 1.99705 | 1.95405 | -34.02 | 12253.90 |
934 | 2008.03.05 10:00 | buy | 312 | 0.21 | 1.97945 | 0.00000 | 0.00000 | ||
935 | 2008.03.05 10:00 | modify | 312 | 0.21 | 1.97945 | 1.95945 | 2.00245 | ||
936 | 2008.03.05 17:30 | close | 312 | 0.21 | 1.99540 | 1.95945 | 2.00245 | 333.48 | 12587.38 |
937 | 2008.03.06 12:45 | buy | 313 | 0.24 | 2.00080 | 0.00000 | 0.00000 | ||
938 | 2008.03.06 12:45 | modify | 313 | 0.24 | 2.00080 | 1.98080 | 2.02380 | ||
939 | 2008.03.07 07:00 | close | 313 | 0.24 | 2.01480 | 1.98080 | 2.02380 | 333.24 | 12920.62 |
940 | 2008.03.11 14:30 | sell | 314 | 0.24 | 2.00370 | 0.00000 | 0.00000 | ||
941 | 2008.03.11 14:30 | modify | 314 | 0.24 | 2.00370 | 2.02370 | 1.98070 | ||
942 | 2008.03.11 16:15 | close | 314 | 0.24 | 2.00550 | 2.02370 | 1.98070 | -44.88 | 12875.74 |
943 | 2008.03.12 10:15 | buy | 315 | 0.24 | 2.01910 | 0.00000 | 0.00000 | ||
944 | 2008.03.12 10:15 | modify | 315 | 0.24 | 2.01910 | 1.99910 | 2.04210 | ||
945 | 2008.03.12 13:45 | close | 315 | 0.24 | 2.01620 | 1.99910 | 2.04210 | -71.28 | 12804.46 |
946 | 2008.03.26 10:15 | sell | 316 | 0.24 | 1.99525 | 0.00000 | 0.00000 | ||
947 | 2008.03.26 10:15 | modify | 316 | 0.24 | 1.99525 | 2.01525 | 1.97225 | ||
948 | 2008.03.26 14:45 | close | 316 | 0.24 | 1.99880 | 2.01525 | 1.97225 | -86.88 | 12717.58 |
949 | 2008.03.31 14:30 | buy | 317 | 0.24 | 1.99430 | 0.00000 | 0.00000 | ||
950 | 2008.03.31 14:30 | modify | 317 | 0.24 | 1.99430 | 1.97430 | 2.01730 | ||
951 | 2008.03.31 15:00 | close | 317 | 0.24 | 1.98750 | 1.97430 | 2.01730 | -164.88 | 12552.70 |
952 | 2008.03.31 15:15 | sell | 318 | 0.24 | 1.98600 | 0.00000 | 0.00000 | ||
953 | 2008.03.31 15:15 | modify | 318 | 0.24 | 1.98600 | 2.00600 | 1.96300 | ||
954 | 2008.04.02 17:15 | close | 318 | 0.24 | 1.98680 | 2.00600 | 1.96300 | -19.98 | 12532.73 |
955 | 2008.04.08 07:15 | sell | 319 | 0.23 | 1.97850 | 0.00000 | 0.00000 | ||
956 | 2008.04.08 07:15 | modify | 319 | 0.23 | 1.97850 | 1.99850 | 1.95550 | ||
957 | 2008.04.08 10:15 | close | 319 | 0.23 | 1.97985 | 1.99850 | 1.95550 | -32.66 | 12500.07 |
958 | 2008.04.16 09:45 | buy | 320 | 0.23 | 1.97835 | 0.00000 | 0.00000 | ||
959 | 2008.04.16 09:45 | modify | 320 | 0.23 | 1.97835 | 1.95835 | 2.00135 | ||
960 | 2008.04.16 10:30 | close | 320 | 0.23 | 1.97445 | 1.95835 | 2.00135 | -91.31 | 12408.76 |
961 | 2008.04.18 12:45 | sell | 321 | 0.21 | 1.98850 | 0.00000 | 0.00000 | ||
962 | 2008.04.18 12:45 | modify | 321 | 0.21 | 1.98850 | 2.00850 | 1.96550 | ||
963 | 2008.04.18 13:30 | close | 321 | 0.21 | 1.99200 | 2.00850 | 1.96550 | -74.97 | 12333.79 |
964 | 2008.05.08 13:30 | buy | 322 | 0.14 | 1.96145 | 0.00000 | 0.00000 | ||
965 | 2008.05.08 13:30 | modify | 322 | 0.14 | 1.96145 | 1.94145 | 1.98445 | ||
966 | 2008.05.08 14:00 | close | 322 | 0.14 | 1.95725 | 1.94145 | 1.98445 | -59.78 | 12274.01 |
967 | 2008.05.13 09:30 | sell | 323 | 0.17 | 1.94785 | 0.00000 | 0.00000 | ||
968 | 2008.05.13 09:30 | modify | 323 | 0.17 | 1.94785 | 1.96785 | 1.92485 | ||
969 | 2008.05.13 17:30 | close | 323 | 0.17 | 1.94865 | 1.96785 | 1.92485 | -14.79 | 12259.22 |
970 | 2008.05.16 14:45 | buy | 324 | 0.13 | 1.95490 | 0.00000 | 0.00000 | ||
971 | 2008.05.16 14:45 | modify | 324 | 0.13 | 1.95490 | 1.93490 | 1.97790 | ||
972 | 2008.05.16 17:30 | close | 324 | 0.13 | 1.95470 | 1.93490 | 1.97790 | -3.51 | 12255.71 |
973 | 2008.05.20 10:00 | buy | 325 | 0.16 | 1.96445 | 0.00000 | 0.00000 | ||
974 | 2008.05.20 10:00 | modify | 325 | 0.16 | 1.96445 | 1.94445 | 1.98745 | ||
975 | 2008.05.21 06:45 | close | 325 | 0.16 | 1.96400 | 1.94445 | 1.98745 | -9.04 | 12246.67 |
976 | 2008.05.27 08:00 | sell | 326 | 0.11 | 1.97370 | 0.00000 | 0.00000 | ||
977 | 2008.05.27 08:00 | modify | 326 | 0.11 | 1.97370 | 1.99370 | 1.95070 | ||
978 | 2008.05.27 09:45 | close | 326 | 0.11 | 1.97665 | 1.99370 | 1.95070 | -33.22 | 12213.45 |
979 | 2008.06.03 13:30 | sell | 327 | 0.09 | 1.96490 | 0.00000 | 0.00000 | ||
980 | 2008.06.03 13:30 | modify | 327 | 0.09 | 1.96490 | 1.98490 | 1.94190 | ||
981 | 2008.06.03 19:00 | close | 327 | 0.09 | 1.96545 | 1.98490 | 1.94190 | -5.58 | 12207.87 |
982 | 2008.06.05 13:45 | buy | 328 | 0.04 | 1.95525 | 0.00000 | 0.00000 | ||
983 | 2008.06.05 13:45 | modify | 328 | 0.04 | 1.95525 | 1.93525 | 1.97825 | ||
984 | 2008.06.06 08:15 | close | 328 | 0.04 | 1.95475 | 1.93525 | 1.97825 | -2.46 | 12205.41 |
985 | 2008.06.06 15:15 | buy | 329 | 0.07 | 1.97260 | 0.00000 | 0.00000 | ||
986 | 2008.06.06 15:15 | modify | 329 | 0.07 | 1.97260 | 1.95260 | 1.99560 | ||
987 | 2008.06.06 20:00 | close | 329 | 0.07 | 1.96980 | 1.95260 | 1.99560 | -20.09 | 12185.32 |
988 | 2008.06.11 14:00 | buy | 330 | 0.05 | 1.96400 | 0.00000 | 0.00000 | ||
989 | 2008.06.11 14:00 | modify | 330 | 0.05 | 1.96400 | 1.94400 | 1.98700 | ||
990 | 2008.06.11 18:30 | close | 330 | 0.05 | 1.96305 | 1.94400 | 1.98700 | -5.10 | 12180.22 |
991 | 2008.06.13 15:45 | buy | 331 | 0.04 | 1.94990 | 0.00000 | 0.00000 | ||
992 | 2008.06.13 15:45 | modify | 331 | 0.04 | 1.94990 | 1.92990 | 1.97290 | ||
993 | 2008.06.13 18:00 | close | 331 | 0.04 | 1.94780 | 1.92990 | 1.97290 | -8.68 | 12171.54 |
994 | 2008.06.17 09:00 | sell | 332 | 0.04 | 1.96030 | 0.00000 | 0.00000 | ||
995 | 2008.06.17 09:00 | modify | 332 | 0.04 | 1.96030 | 1.98030 | 1.93730 | ||
996 | 2008.06.17 11:30 | close | 332 | 0.04 | 1.94835 | 1.98030 | 1.93730 | 47.52 | 12219.06 |
997 | 2008.06.19 08:45 | buy | 333 | 0.06 | 1.96915 | 0.00000 | 0.00000 | ||
998 | 2008.06.19 08:45 | modify | 333 | 0.06 | 1.96915 | 1.94915 | 1.99215 | ||
999 | 2008.06.19 12:15 | close | 333 | 0.06 | 1.96865 | 1.94915 | 1.99215 | -3.42 | 12215.64 |
1000 | 2008.06.26 10:00 | buy | 334 | 0.08 | 1.98375 | 0.00000 | 0.00000 | ||
1001 | 2008.06.26 10:00 | modify | 334 | 0.08 | 1.98375 | 1.96375 | 2.00675 | ||
1002 | 2008.06.27 08:00 | close | 334 | 0.08 | 1.98370 | 1.96375 | 2.00675 | -1.32 | 12214.32 |
1003 | 2008.07.03 13:15 | sell | 335 | 0.12 | 1.98180 | 0.00000 | 0.00000 | ||
1004 | 2008.07.03 13:15 | modify | 335 | 0.12 | 1.98180 | 2.00180 | 1.95880 | ||
1005 | 2008.07.03 14:15 | close | 335 | 0.12 | 1.98540 | 2.00180 | 1.95880 | -44.04 | 12170.28 |
1006 | 2008.07.07 17:15 | buy | 336 | 0.10 | 1.97790 | 0.00000 | 0.00000 | ||
1007 | 2008.07.07 17:15 | modify | 336 | 0.10 | 1.97790 | 1.95790 | 2.00090 | ||
1008 | 2008.07.07 19:00 | close | 336 | 0.10 | 1.97700 | 1.95790 | 2.00090 | -9.70 | 12160.58 |
1009 | 2008.07.09 14:00 | buy | 337 | 0.07 | 1.97795 | 0.00000 | 0.00000 | ||
1010 | 2008.07.09 14:00 | modify | 337 | 0.07 | 1.97795 | 1.95795 | 2.00095 | ||
1011 | 2008.07.10 07:15 | close | 337 | 0.07 | 1.97730 | 1.95795 | 2.00095 | -5.98 | 12154.59 |
1012 | 2008.07.11 13:30 | buy | 338 | 0.17 | 1.99330 | 0.00000 | 0.00000 | ||
1013 | 2008.07.11 13:30 | modify | 338 | 0.17 | 1.99330 | 1.97330 | 2.01630 | ||
1014 | 2008.07.11 15:00 | close | 338 | 0.17 | 1.98840 | 1.97330 | 2.01630 | -84.49 | 12070.10 |
1015 | 2008.07.15 08:00 | buy | 339 | 0.06 | 2.00440 | 0.00000 | 0.00000 | ||
1016 | 2008.07.15 08:00 | modify | 339 | 0.06 | 2.00440 | 1.98440 | 2.02740 | ||
1017 | 2008.07.15 15:15 | close | 339 | 0.06 | 2.00315 | 1.98440 | 2.02740 | -7.92 | 12062.18 |
1018 | 2008.07.25 09:15 | buy | 340 | 0.06 | 1.99310 | 0.00000 | 0.00000 | ||
1019 | 2008.07.25 09:15 | modify | 340 | 0.06 | 1.99310 | 1.97310 | 2.01610 | ||
1020 | 2008.07.25 13:00 | close | 340 | 0.06 | 1.99260 | 1.97310 | 2.01610 | -3.42 | 12058.76 |
1021 | 2008.08.04 16:00 | sell | 341 | 0.05 | 1.96040 | 0.00000 | 0.00000 | ||
1022 | 2008.08.04 16:00 | modify | 341 | 0.05 | 1.96040 | 1.98040 | 1.93740 | ||
1023 | 2008.08.04 18:45 | close | 341 | 0.05 | 1.96300 | 1.98040 | 1.93740 | -13.35 | 12045.41 |
1024 | 2008.08.12 09:00 | sell | 342 | 0.08 | 1.89790 | 0.00000 | 0.00000 | ||
1025 | 2008.08.12 09:00 | modify | 342 | 0.08 | 1.89790 | 1.91790 | 1.87490 | ||
1026 | 2008.08.12 11:00 | close | 342 | 0.08 | 1.90260 | 1.91790 | 1.87490 | -38.16 | 12007.25 |
1027 | 2008.08.13 09:45 | sell | 343 | 0.05 | 1.88755 | 0.00000 | 0.00000 | ||
1028 | 2008.08.13 09:45 | modify | 343 | 0.05 | 1.88755 | 1.90755 | 1.86455 | ||
1029 | 2008.08.13 14:15 | close | 343 | 0.05 | 1.86525 | 1.90755 | 1.86455 | 111.15 | 12118.40 |
1030 | 2008.08.19 06:30 | sell | 344 | 0.13 | 1.85480 | 0.00000 | 0.00000 | ||
1031 | 2008.08.19 06:30 | modify | 344 | 0.13 | 1.85480 | 1.87480 | 1.83180 | ||
1032 | 2008.08.19 08:30 | close | 344 | 0.13 | 1.85775 | 1.87480 | 1.83180 | -39.26 | 12079.14 |
1033 | 2008.08.22 07:45 | sell | 345 | 0.10 | 1.86755 | 0.00000 | 0.00000 | ||
1034 | 2008.08.22 07:45 | modify | 345 | 0.10 | 1.86755 | 1.88755 | 1.84455 | ||
1035 | 2008.08.22 15:30 | close | 345 | 0.10 | 1.85190 | 1.88755 | 1.84455 | 155.80 | 12234.94 |
1036 | 2008.09.03 04:34 | sell | 346 | 0.08 | 1.77145 | 0.00000 | 0.00000 | ||
1037 | 2008.09.03 04:34 | modify | 346 | 0.08 | 1.77145 | 1.79145 | 1.74845 | ||
1038 | 2008.09.03 07:00 | close | 346 | 0.08 | 1.77325 | 1.79145 | 1.74845 | -14.96 | 12219.98 |
1039 | 2009.02.17 10:00 | buy | 347 | 0.06 | 1.42505 | 0.00000 | 0.00000 | ||
1040 | 2009.02.17 10:00 | modify | 347 | 0.06 | 1.42505 | 1.40505 | 1.44805 | ||
1041 | 2009.02.17 14:00 | close | 347 | 0.06 | 1.42405 | 1.40505 | 1.44805 | -6.42 | 12213.56 |
1042 | 2009.02.18 08:30 | sell | 348 | 0.07 | 1.41825 | 0.00000 | 0.00000 | ||
1043 | 2009.02.18 08:30 | modify | 348 | 0.07 | 1.41825 | 1.43825 | 1.39525 | ||
1044 | 2009.02.18 11:30 | close | 348 | 0.07 | 1.42180 | 1.43825 | 1.39525 | -25.34 | 12188.22 |
1045 | 2009.03.20 07:45 | buy | 349 | 0.06 | 1.45680 | 0.00000 | 0.00000 | ||
1046 | 2009.03.20 07:45 | modify | 349 | 0.06 | 1.45680 | 1.43680 | 1.47980 | ||
1047 | 2009.03.20 10:15 | close | 349 | 0.06 | 1.44915 | 1.43680 | 1.47980 | -46.32 | 12141.90 |
1048 | 2009.03.27 09:45 | sell | 350 | 0.04 | 1.43085 | 0.00000 | 0.00000 | ||
1049 | 2009.03.27 09:45 | modify | 350 | 0.04 | 1.43085 | 1.45085 | 1.40785 | ||
1050 | 2009.03.27 11:30 | close | 350 | 0.04 | 1.43230 | 1.45085 | 1.40785 | -6.08 | 12135.82 |
1051 | 2009.04.02 06:15 | buy | 351 | 0.04 | 1.45815 | 0.00000 | 0.00000 | ||
1052 | 2009.04.02 06:15 | modify | 351 | 0.04 | 1.45815 | 1.43815 | 1.48115 | ||
1053 | 2009.04.03 08:38 | t/p | 351 | 0.04 | 1.48125 | 1.43815 | 1.48115 | 91.94 | 12227.76 |
1054 | 2009.04.22 12:30 | sell | 352 | 0.11 | 1.45180 | 0.00000 | 0.00000 | ||
1055 | 2009.04.22 12:30 | modify | 352 | 0.11 | 1.45180 | 1.47180 | 1.42880 | ||
1056 | 2009.04.22 15:00 | close | 352 | 0.11 | 1.45375 | 1.47180 | 1.42880 | -22.22 | 12205.54 |
1057 | 2009.04.24 13:15 | buy | 353 | 0.11 | 1.47275 | 0.00000 | 0.00000 | ||
1058 | 2009.04.24 13:15 | modify | 353 | 0.11 | 1.47275 | 1.45275 | 1.49575 | ||
1059 | 2009.04.24 16:00 | close | 353 | 0.11 | 1.46950 | 1.45275 | 1.49575 | -36.52 | 12169.02 |
1060 | 2009.05.13 10:00 | sell | 354 | 0.09 | 1.51635 | 0.00000 | 0.00000 | ||
1061 | 2009.05.13 10:00 | modify | 354 | 0.09 | 1.51635 | 1.53635 | 1.49335 | ||
1062 | 2009.05.13 14:30 | close | 354 | 0.09 | 1.51685 | 1.53635 | 1.49335 | -5.13 | 12163.89 |
1063 | 2009.05.19 06:45 | buy | 355 | 0.06 | 1.54200 | 0.00000 | 0.00000 | ||
1064 | 2009.05.19 06:45 | modify | 355 | 0.06 | 1.54200 | 1.52200 | 1.56500 | ||
1065 | 2009.05.20 14:00 | close | 355 | 0.06 | 1.56065 | 1.52200 | 1.56500 | 111.21 | 12275.10 |
1066 | 2009.05.26 07:00 | sell | 356 | 0.15 | 1.58490 | 0.00000 | 0.00000 | ||
1067 | 2009.05.26 07:00 | modify | 356 | 0.15 | 1.58490 | 1.60490 | 1.56190 | ||
1068 | 2009.05.26 12:00 | close | 356 | 0.15 | 1.58530 | 1.60490 | 1.56190 | -7.05 | 12268.05 |
1069 | 2009.05.26 14:15 | buy | 357 | 0.17 | 1.59330 | 0.00000 | 0.00000 | ||
1070 | 2009.05.26 14:15 | modify | 357 | 0.17 | 1.59330 | 1.57330 | 1.61630 | ||
1071 | 2009.05.26 19:00 | close | 357 | 0.17 | 1.59250 | 1.57330 | 1.61630 | -14.79 | 12253.26 |
1072 | 2009.07.17 13:15 | buy | 358 | 0.09 | 1.63470 | 0.00000 | 0.00000 | ||
1073 | 2009.07.17 13:15 | modify | 358 | 0.09 | 1.63470 | 1.61470 | 1.65770 | ||
1074 | 2009.07.17 20:00 | close | 358 | 0.09 | 1.63420 | 1.61470 | 1.65770 | -5.13 | 12248.13 |
1075 | 2009.07.28 15:45 | sell | 359 | 0.08 | 1.64015 | 0.00000 | 0.00000 | ||
1076 | 2009.07.28 15:45 | modify | 359 | 0.08 | 1.64015 | 1.66015 | 1.61715 | ||
1077 | 2009.07.28 18:30 | close | 359 | 0.08 | 1.64330 | 1.66015 | 1.61715 | -25.76 | 12222.37 |
1078 | 2009.07.29 13:30 | buy | 360 | 0.11 | 1.64550 | 0.00000 | 0.00000 | ||
1079 | 2009.07.29 13:30 | modify | 360 | 0.11 | 1.64550 | 1.62550 | 1.66850 | ||
1080 | 2009.07.29 14:45 | close | 360 | 0.11 | 1.64100 | 1.62550 | 1.66850 | -50.27 | 12172.10 |
1081 | 2009.08.24 14:45 | sell | 361 | 0.06 | 1.64110 | 0.00000 | 0.00000 | ||
1082 | 2009.08.24 14:45 | modify | 361 | 0.06 | 1.64110 | 1.66110 | 1.61810 | ||
1083 | 2009.08.24 20:00 | close | 361 | 0.06 | 1.64160 | 1.66110 | 1.61810 | -3.42 | 12168.68 |
1084 | 2009.08.26 13:45 | sell | 362 | 0.06 | 1.61805 | 0.00000 | 0.00000 | ||
1085 | 2009.08.26 13:45 | modify | 362 | 0.06 | 1.61805 | 1.63805 | 1.59505 | ||
1086 | 2009.08.26 14:30 | close | 362 | 0.06 | 1.61980 | 1.63805 | 1.59505 | -10.92 | 12157.76 |
1087 | 2009.09.01 08:30 | sell | 363 | 0.07 | 1.62860 | 0.00000 | 0.00000 | ||
1088 | 2009.09.01 08:30 | modify | 363 | 0.07 | 1.62860 | 1.64860 | 1.60560 | ||
1089 | 2009.09.01 15:30 | close | 363 | 0.07 | 1.61565 | 1.64860 | 1.60560 | 90.16 | 12247.92 |
1090 | 2009.09.08 08:15 | buy | 364 | 0.13 | 1.64860 | 0.00000 | 0.00000 | ||
1091 | 2009.09.08 08:15 | modify | 364 | 0.13 | 1.64860 | 1.62860 | 1.67160 | ||
1092 | 2009.09.09 07:30 | close | 364 | 0.13 | 1.64770 | 1.62860 | 1.67160 | -13.20 | 12234.73 |
1093 | 2009.09.10 12:01 | buy | 365 | 0.12 | 1.66295 | 0.00000 | 0.00000 | ||
1094 | 2009.09.10 12:01 | modify | 365 | 0.12 | 1.66295 | 1.64295 | 1.68595 | ||
1095 | 2009.09.11 20:00 | close | 365 | 0.12 | 1.66690 | 1.64295 | 1.68595 | 46.02 | 12280.75 |
1096 | 2009.09.15 09:30 | sell | 366 | 0.16 | 1.65290 | 0.00000 | 0.00000 | ||
1097 | 2009.09.15 09:30 | modify | 366 | 0.16 | 1.65290 | 1.67290 | 1.62990 | ||
1098 | 2009.09.17 06:45 | close | 366 | 0.16 | 1.65475 | 1.67290 | 1.62990 | -29.52 | 12251.23 |
1099 | 2009.09.18 14:15 | sell | 367 | 0.13 | 1.62790 | 0.00000 | 0.00000 | ||
1100 | 2009.09.18 14:15 | modify | 367 | 0.13 | 1.62790 | 1.64790 | 1.60490 | ||
1101 | 2009.09.18 20:00 | close | 367 | 0.13 | 1.62390 | 1.64790 | 1.60490 | 51.09 | 12302.32 |
1102 | 2009.09.23 09:00 | buy | 368 | 0.14 | 1.64295 | 0.00000 | 0.00000 | ||
1103 | 2009.09.23 09:00 | modify | 368 | 0.14 | 1.64295 | 1.62295 | 1.66595 | ||
1104 | 2009.09.23 14:45 | close | 368 | 0.14 | 1.64045 | 1.62295 | 1.66595 | -35.98 | 12266.34 |
1105 | 2009.09.24 08:00 | sell | 369 | 0.13 | 1.62415 | 0.00000 | 0.00000 | ||
1106 | 2009.09.24 08:00 | modify | 369 | 0.13 | 1.62415 | 1.64415 | 1.60115 | ||
1107 | 2009.09.24 17:30 | close | 369 | 0.13 | 1.60565 | 1.64415 | 1.60115 | 239.59 | 12505.93 |
1108 | 2009.09.29 10:30 | buy | 370 | 0.24 | 1.59485 | 0.00000 | 0.00000 | ||
1109 | 2009.09.29 10:30 | modify | 370 | 0.24 | 1.59485 | 1.57485 | 1.61785 | ||
1110 | 2009.09.29 14:00 | close | 370 | 0.24 | 1.59240 | 1.57485 | 1.61785 | -60.48 | 12445.45 |
1111 | 2009.09.30 12:30 | sell | 371 | 0.14 | 1.60295 | 0.00000 | 0.00000 | ||
1112 | 2009.09.30 12:30 | modify | 371 | 0.14 | 1.60295 | 1.62295 | 1.57995 | ||
1113 | 2009.10.02 10:45 | close | 371 | 0.14 | 1.58530 | 1.62295 | 1.57995 | 247.17 | 12692.62 |
1114 | 2009.10.08 07:15 | buy | 372 | 0.24 | 1.60675 | 0.00000 | 0.00000 | ||
1115 | 2009.10.08 07:15 | modify | 372 | 0.24 | 1.60675 | 1.58675 | 1.62975 | ||
1116 | 2009.10.08 11:15 | close | 372 | 0.24 | 1.60600 | 1.58675 | 1.62975 | -19.68 | 12672.94 |
1117 | 2009.10.21 07:30 | buy | 373 | 0.24 | 1.64985 | 0.00000 | 0.00000 | ||
1118 | 2009.10.21 07:30 | modify | 373 | 0.24 | 1.64985 | 1.62985 | 1.67285 | ||
1119 | 2009.10.23 07:30 | close | 373 | 0.24 | 1.66790 | 1.62985 | 1.67285 | 427.20 | 13100.14 |
1120 | 2009.11.10 05:15 | sell | 374 | 0.24 | 1.66545 | 0.00000 | 0.00000 | ||
1121 | 2009.11.10 05:15 | modify | 374 | 0.24 | 1.66545 | 1.68545 | 1.64245 | ||
1122 | 2009.11.10 09:45 | close | 374 | 0.24 | 1.66870 | 1.68545 | 1.64245 | -79.68 | 13020.46 |
1123 | 2009.11.11 10:45 | sell | 375 | 0.24 | 1.66620 | 0.00000 | 0.00000 | ||
1124 | 2009.11.11 10:45 | modify | 375 | 0.24 | 1.66620 | 1.68620 | 1.64320 | ||
1125 | 2009.11.13 08:30 | close | 375 | 0.24 | 1.66815 | 1.68620 | 1.64320 | -46.68 | 12973.79 |
1126 | 2009.11.19 08:15 | sell | 376 | 0.24 | 1.66500 | 0.00000 | 0.00000 | ||
1127 | 2009.11.19 08:15 | modify | 376 | 0.24 | 1.66500 | 1.68500 | 1.64200 | ||
1128 | 2009.11.19 09:45 | close | 376 | 0.24 | 1.66920 | 1.68500 | 1.64200 | -102.48 | 12871.31 |
1129 | 2009.11.26 08:15 | sell | 377 | 0.19 | 1.65380 | 0.00000 | 0.00000 | ||
1130 | 2009.11.26 08:15 | modify | 377 | 0.19 | 1.65380 | 1.67380 | 1.63080 | ||
1131 | 2009.11.26 10:45 | close | 377 | 0.19 | 1.65610 | 1.67380 | 1.63080 | -45.03 | 12826.28 |
1132 | 2009.12.04 13:45 | sell | 378 | 0.20 | 1.65820 | 0.00000 | 0.00000 | ||
1133 | 2009.12.04 13:45 | modify | 378 | 0.20 | 1.65820 | 1.67820 | 1.63520 | ||
1134 | 2009.12.04 20:00 | close | 378 | 0.20 | 1.64305 | 1.67820 | 1.63520 | 301.60 | 13127.88 |
1135 | 2009.12.18 08:15 | buy | 379 | 0.24 | 1.62340 | 0.00000 | 0.00000 | ||
1136 | 2009.12.18 08:15 | modify | 379 | 0.24 | 1.62340 | 1.60340 | 1.64640 | ||
1137 | 2009.12.18 09:30 | close | 379 | 0.24 | 1.61950 | 1.60340 | 1.64640 | -95.28 | 13032.60 |
1138 | 2009.12.18 16:00 | sell | 380 | 0.24 | 1.60815 | 0.00000 | 0.00000 | ||
1139 | 2009.12.18 16:00 | modify | 380 | 0.24 | 1.60815 | 1.62815 | 1.58515 | ||
1140 | 2009.12.18 19:15 | close | 380 | 0.24 | 1.61030 | 1.62815 | 1.58515 | -53.28 | 12979.32 |
1141 | 2010.01.04 11:01 | sell | 381 | 0.15 | 1.61805 | 0.00000 | 0.00000 | ||
1142 | 2010.01.04 11:01 | modify | 381 | 0.15 | 1.61805 | 1.63805 | 1.59505 | ||
1143 | 2010.01.05 18:15 | close | 381 | 0.15 | 1.59715 | 1.63805 | 1.59505 | 312.73 | 13292.05 |
1144 | 2010.01.08 13:45 | buy | 382 | 0.24 | 1.60565 | 0.00000 | 0.00000 | ||
1145 | 2010.01.08 13:45 | modify | 382 | 0.24 | 1.60565 | 1.58565 | 1.62865 | ||
1146 | 2010.01.08 15:15 | close | 382 | 0.24 | 1.59920 | 1.58565 | 1.62865 | -156.48 | 13135.57 |
1147 | 2010.01.21 17:15 | buy | 383 | 0.20 | 1.62350 | 0.00000 | 0.00000 | ||
1148 | 2010.01.21 17:15 | modify | 383 | 0.20 | 1.62350 | 1.60350 | 1.64650 | ||
1149 | 2010.01.21 22:45 | close | 383 | 0.20 | 1.61885 | 1.60350 | 1.64650 | -94.40 | 13041.17 |
1150 | 2010.01.26 09:45 | sell | 384 | 0.24 | 1.61420 | 0.00000 | 0.00000 | ||
1151 | 2010.01.26 09:45 | modify | 384 | 0.24 | 1.61420 | 1.63420 | 1.59120 | ||
1152 | 2010.01.26 15:15 | close | 384 | 0.24 | 1.61595 | 1.63420 | 1.59120 | -43.68 | 12997.49 |
1153 | 2010.01.28 15:15 | sell | 385 | 0.19 | 1.61730 | 0.00000 | 0.00000 | ||
1154 | 2010.01.28 15:15 | modify | 385 | 0.19 | 1.61730 | 1.63730 | 1.59430 | ||
1155 | 2010.01.29 14:15 | close | 385 | 0.19 | 1.60420 | 1.63730 | 1.59430 | 247.93 | 13245.42 |
1156 | 2010.02.04 12:45 | buy | 386 | 0.18 | 1.58760 | 0.00000 | 0.00000 | ||
1157 | 2010.02.04 12:45 | modify | 386 | 0.18 | 1.58760 | 1.56760 | 1.61060 | ||
1158 | 2010.02.04 14:00 | close | 386 | 0.18 | 1.58445 | 1.56760 | 1.61060 | -57.96 | 13187.46 |
1159 | 2010.02.04 15:15 | sell | 387 | 0.23 | 1.57615 | 0.00000 | 0.00000 | ||
1160 | 2010.02.04 15:15 | modify | 387 | 0.23 | 1.57615 | 1.59615 | 1.55315 | ||
1161 | 2010.02.04 18:15 | close | 387 | 0.23 | 1.57840 | 1.59615 | 1.55315 | -53.36 | 13134.10 |
1162 | 2010.02.09 17:00 | buy | 388 | 0.22 | 1.56785 | 0.00000 | 0.00000 | ||
1163 | 2010.02.09 17:00 | modify | 388 | 0.22 | 1.56785 | 1.54785 | 1.59085 | ||
1164 | 2010.02.10 02:45 | close | 388 | 0.22 | 1.56790 | 1.54785 | 1.59085 | -1.43 | 13132.67 |
1165 | 2010.02.11 17:00 | buy | 389 | 0.20 | 1.56740 | 0.00000 | 0.00000 | ||
1166 | 2010.02.11 17:00 | modify | 389 | 0.20 | 1.56740 | 1.54740 | 1.59040 | ||
1167 | 2010.02.12 00:45 | close | 389 | 0.20 | 1.56715 | 1.54740 | 1.59040 | -7.30 | 13125.37 |
1168 | 2010.02.12 10:30 | sell | 390 | 0.24 | 1.56045 | 0.00000 | 0.00000 | ||
1169 | 2010.02.12 10:30 | modify | 390 | 0.24 | 1.56045 | 1.58045 | 1.53745 | ||
1170 | 2010.02.12 12:30 | close | 390 | 0.24 | 1.56305 | 1.58045 | 1.53745 | -64.08 | 13061.29 |
1171 | 2010.02.16 16:45 | buy | 391 | 0.22 | 1.57400 | 0.00000 | 0.00000 | ||
1172 | 2010.02.16 16:45 | modify | 391 | 0.22 | 1.57400 | 1.55400 | 1.59700 | ||
1173 | 2010.02.17 15:15 | close | 391 | 0.22 | 1.57190 | 1.55400 | 1.59700 | -48.73 | 13012.56 |
1174 | 2010.02.18 14:45 | buy | 392 | 0.17 | 1.56525 | 0.00000 | 0.00000 | ||
1175 | 2010.02.18 14:45 | modify | 392 | 0.17 | 1.56525 | 1.54525 | 1.58825 | ||
1176 | 2010.02.18 16:30 | close | 392 | 0.17 | 1.55965 | 1.54525 | 1.58825 | -96.39 | 12916.17 |
1177 | 2010.02.18 22:00 | sell | 393 | 0.19 | 1.55320 | 0.00000 | 0.00000 | ||
1178 | 2010.02.18 22:00 | modify | 393 | 0.19 | 1.55320 | 1.57320 | 1.53020 | ||
1179 | 2010.02.19 20:00 | close | 393 | 0.19 | 1.54655 | 1.57320 | 1.53020 | 125.38 | 13041.54 |
1180 | 2010.02.23 09:30 | sell | 394 | 0.22 | 1.54660 | 0.00000 | 0.00000 | ||
1181 | 2010.02.23 09:30 | modify | 394 | 0.22 | 1.54660 | 1.56660 | 1.52360 | ||
1182 | 2010.02.25 04:15 | close | 394 | 0.22 | 1.53435 | 1.56660 | 1.52360 | 269.61 | 13311.16 |
1183 | 2010.03.05 16:00 | buy | 395 | 0.23 | 1.51025 | 0.00000 | 0.00000 | ||
1184 | 2010.03.05 16:00 | modify | 395 | 0.23 | 1.51025 | 1.49025 | 1.53325 | ||
1185 | 2010.03.05 20:00 | close | 395 | 0.23 | 1.51580 | 1.49025 | 1.53325 | 126.04 | 13437.20 |
1186 | 2010.03.08 15:30 | sell | 396 | 0.24 | 1.50775 | 0.00000 | 0.00000 | ||
1187 | 2010.03.08 15:30 | modify | 396 | 0.24 | 1.50775 | 1.52775 | 1.48475 | ||
1188 | 2010.03.09 13:30 | close | 396 | 0.24 | 1.49410 | 1.52775 | 1.48475 | 326.37 | 13763.57 |
1189 | 2010.03.17 09:45 | buy | 397 | 0.24 | 1.53310 | 0.00000 | 0.00000 | ||
1190 | 2010.03.17 09:45 | modify | 397 | 0.24 | 1.53310 | 1.51310 | 1.55610 | ||
1191 | 2010.03.17 14:00 | close | 397 | 0.24 | 1.53205 | 1.51310 | 1.55610 | -26.88 | 13736.69 |
1192 | 2010.03.19 14:30 | sell | 398 | 0.24 | 1.50710 | 0.00000 | 0.00000 | ||
1193 | 2010.03.19 14:30 | modify | 398 | 0.24 | 1.50710 | 1.52710 | 1.48410 | ||
1194 | 2010.03.19 20:00 | close | 398 | 0.24 | 1.50185 | 1.52710 | 1.48410 | 124.32 | 13861.01 |
1195 | 2010.03.31 09:15 | buy | 399 | 0.24 | 1.51645 | 0.00000 | 0.00000 | ||
1196 | 2010.03.31 09:15 | modify | 399 | 0.24 | 1.51645 | 1.49645 | 1.53945 | ||
1197 | 2010.03.31 13:00 | close | 399 | 0.24 | 1.51630 | 1.49645 | 1.53945 | -5.28 | 13855.73 |
1198 | 2010.04.06 07:45 | sell | 400 | 0.24 | 1.51890 | 0.00000 | 0.00000 | ||
1199 | 2010.04.06 07:45 | modify | 400 | 0.24 | 1.51890 | 1.53890 | 1.49590 | ||
1200 | 2010.04.06 15:00 | close | 400 | 0.24 | 1.52015 | 1.53890 | 1.49590 | -31.68 | 13824.05 |
1201 | 2010.04.27 07:30 | sell | 401 | 0.16 | 1.53755 | 0.00000 | 0.00000 | ||
1202 | 2010.04.27 07:30 | modify | 401 | 0.16 | 1.53755 | 1.55755 | 1.51455 | ||
1203 | 2010.04.27 16:15 | close | 401 | 0.16 | 1.52570 | 1.55755 | 1.51455 | 188.48 | 14012.53 |
1204 | 2010.05.06 14:45 | sell | 402 | 0.24 | 1.49760 | 0.00000 | 0.00000 | ||
1205 | 2010.05.06 14:45 | modify | 402 | 0.24 | 1.49760 | 1.51760 | 1.47460 | ||
1206 | 2010.05.06 18:46 | t/p | 402 | 0.24 | 1.47440 | 1.51760 | 1.47460 | 555.12 | 14567.65 |
1207 | 2010.06.01 11:15 | buy | 403 | 0.27 | 1.45585 | 0.00000 | 0.00000 | ||
1208 | 2010.06.01 11:15 | modify | 403 | 0.27 | 1.45585 | 1.43585 | 1.47885 | ||
1209 | 2010.06.01 14:45 | close | 403 | 0.27 | 1.46905 | 1.43585 | 1.47885 | 354.51 | 14922.16 |
1210 | 2010.06.04 11:45 | sell | 404 | 0.27 | 1.45660 | 0.00000 | 0.00000 | ||
1211 | 2010.06.04 11:45 | modify | 404 | 0.27 | 1.45660 | 1.47660 | 1.43360 | ||
1212 | 2010.06.04 20:00 | close | 404 | 0.27 | 1.44740 | 1.47660 | 1.43360 | 246.51 | 15168.67 |
1213 | 2010.06.22 13:00 | buy | 405 | 0.27 | 1.47945 | 0.00000 | 0.00000 | ||
1214 | 2010.06.22 13:00 | modify | 405 | 0.27 | 1.47945 | 1.45945 | 1.50245 | ||
1215 | 2010.06.23 10:00 | close | 405 | 0.27 | 1.49130 | 1.45945 | 1.50245 | 316.84 | 15485.51 |
1216 | 2010.07.09 12:30 | sell | 406 | 0.27 | 1.50950 | 0.00000 | 0.00000 | ||
1217 | 2010.07.09 12:30 | modify | 406 | 0.27 | 1.50950 | 1.52950 | 1.48650 | ||
1218 | 2010.07.09 13:45 | close | 406 | 0.27 | 1.51155 | 1.52950 | 1.48650 | -57.24 | 15428.27 |
1219 | 2010.07.23 08:45 | buy | 407 | 0.27 | 1.54015 | 0.00000 | 0.00000 | ||
1220 | 2010.07.23 08:45 | modify | 407 | 0.27 | 1.54015 | 1.52015 | 1.56315 | ||
1221 | 2010.07.23 13:00 | close | 407 | 0.27 | 1.53960 | 1.52015 | 1.56315 | -16.74 | 15411.53 |
1222 | 2010.08.03 15:00 | buy | 408 | 0.27 | 1.59550 | 0.00000 | 0.00000 | ||
1223 | 2010.08.03 15:00 | modify | 408 | 0.27 | 1.59550 | 1.57550 | 1.61850 | ||
1224 | 2010.08.03 17:45 | close | 408 | 0.27 | 1.59255 | 1.57550 | 1.61850 | -81.54 | 15329.99 |
1225 | 2010.08.06 13:00 | buy | 409 | 0.27 | 1.59470 | 0.00000 | 0.00000 | ||
1226 | 2010.08.06 13:00 | modify | 409 | 0.27 | 1.59470 | 1.57470 | 1.61770 | ||
1227 | 2010.08.06 20:00 | close | 409 | 0.27 | 1.59655 | 1.57470 | 1.61770 | 48.06 | 15378.05 |
1228 | 2010.08.10 18:30 | buy | 410 | 0.27 | 1.58810 | 0.00000 | 0.00000 | ||
1229 | 2010.08.10 18:30 | modify | 410 | 0.27 | 1.58810 | 1.56810 | 1.61110 | ||
1230 | 2010.08.10 20:15 | close | 410 | 0.27 | 1.58545 | 1.56810 | 1.61110 | -73.44 | 15304.61 |
1231 | 2010.08.11 09:45 | sell | 411 | 0.27 | 1.56970 | 0.00000 | 0.00000 | ||
1232 | 2010.08.11 09:45 | modify | 411 | 0.27 | 1.56970 | 1.58970 | 1.54670 | ||
1233 | 2010.08.11 12:00 | close | 411 | 0.27 | 1.57235 | 1.58970 | 1.54670 | -73.44 | 15231.17 |
1234 | 2010.08.18 08:45 | buy | 412 | 0.27 | 1.56030 | 0.00000 | 0.00000 | ||
1235 | 2010.08.18 08:45 | modify | 412 | 0.27 | 1.56030 | 1.54030 | 1.58330 | ||
1236 | 2010.08.18 14:30 | close | 412 | 0.27 | 1.55915 | 1.54030 | 1.58330 | -32.94 | 15198.23 |
1237 | 2010.08.19 08:45 | buy | 413 | 0.23 | 1.56015 | 0.00000 | 0.00000 | ||
1238 | 2010.08.19 08:45 | modify | 413 | 0.23 | 1.56015 | 1.54015 | 1.58315 | ||
1239 | 2010.08.19 16:15 | close | 413 | 0.23 | 1.55945 | 1.54015 | 1.58315 | -17.71 | 15180.52 |
1240 | 2010.08.26 04:00 | buy | 414 | 0.27 | 1.55625 | 0.00000 | 0.00000 | ||
1241 | 2010.08.26 04:00 | modify | 414 | 0.27 | 1.55625 | 1.53625 | 1.57925 | ||
1242 | 2010.08.26 07:45 | close | 414 | 0.27 | 1.55465 | 1.53625 | 1.57925 | -45.09 | 15135.43 |
1243 | 2010.08.31 15:15 | sell | 415 | 0.21 | 1.53405 | 0.00000 | 0.00000 | ||
1244 | 2010.08.31 15:15 | modify | 415 | 0.21 | 1.53405 | 1.55405 | 1.51105 | ||
1245 | 2010.08.31 23:00 | close | 415 | 0.21 | 1.53510 | 1.55405 | 1.51105 | -23.52 | 15111.91 |
1246 | 2010.09.08 07:15 | buy | 416 | 0.14 | 1.54540 | 0.00000 | 0.00000 | ||
1247 | 2010.09.08 07:15 | modify | 416 | 0.14 | 1.54540 | 1.52540 | 1.56840 | ||
1248 | 2010.09.08 08:30 | close | 416 | 0.14 | 1.54260 | 1.52540 | 1.56840 | -40.18 | 15071.73 |
1249 | 2010.09.15 14:45 | buy | 417 | 0.13 | 1.56220 | 0.00000 | 0.00000 | ||
1250 | 2010.09.15 14:45 | modify | 417 | 0.13 | 1.56220 | 1.54220 | 1.58520 | ||
1251 | 2010.09.15 18:45 | close | 417 | 0.13 | 1.56180 | 1.54220 | 1.58520 | -6.11 | 15065.62 |
1252 | 2010.09.21 18:45 | buy | 418 | 0.20 | 1.56345 | 0.00000 | 0.00000 | ||
1253 | 2010.09.21 18:45 | modify | 418 | 0.20 | 1.56345 | 1.54345 | 1.58645 | ||
1254 | 2010.09.22 02:00 | close | 418 | 0.20 | 1.56285 | 1.54345 | 1.58645 | -14.30 | 15051.32 |
1255 | 2010.09.24 12:45 | buy | 419 | 0.13 | 1.57840 | 0.00000 | 0.00000 | ||
1256 | 2010.09.24 12:45 | modify | 419 | 0.13 | 1.57840 | 1.55840 | 1.60140 | ||
1257 | 2010.09.24 20:00 | close | 419 | 0.13 | 1.58265 | 1.55840 | 1.60140 | 54.34 | 15105.66 |
1258 | 2010.09.30 12:45 | sell | 420 | 0.20 | 1.57975 | 0.00000 | 0.00000 | ||
1259 | 2010.09.30 12:45 | modify | 420 | 0.20 | 1.57975 | 1.59975 | 1.55675 | ||
1260 | 2010.10.01 08:15 | close | 420 | 0.20 | 1.57995 | 1.59975 | 1.55675 | -5.02 | 15100.64 |
1261 | 2010.10.05 08:30 | buy | 421 | 0.19 | 1.58970 | 0.00000 | 0.00000 | ||
1262 | 2010.10.05 08:30 | modify | 421 | 0.19 | 1.58970 | 1.56970 | 1.61270 | ||
1263 | 2010.10.05 13:45 | close | 421 | 0.19 | 1.58595 | 1.56970 | 1.61270 | -72.58 | 15028.06 |
1264 | 2010.10.07 11:30 | buy | 422 | 0.11 | 1.60120 | 0.00000 | 0.00000 | ||
1265 | 2010.10.07 11:30 | modify | 422 | 0.11 | 1.60120 | 1.58120 | 1.62420 | ||
1266 | 2010.10.07 12:30 | close | 422 | 0.11 | 1.59685 | 1.58120 | 1.62420 | -48.62 | 14979.44 |
1267 | 2010.10.12 09:00 | sell | 423 | 0.11 | 1.58050 | 0.00000 | 0.00000 | ||
1268 | 2010.10.12 09:00 | modify | 423 | 0.11 | 1.58050 | 1.60050 | 1.55750 | ||
1269 | 2010.10.12 10:00 | close | 423 | 0.11 | 1.58295 | 1.60050 | 1.55750 | -27.72 | 14951.72 |
1270 | 2010.10.26 08:45 | buy | 424 | 0.11 | 1.58500 | 0.00000 | 0.00000 | ||
1271 | 2010.10.26 08:45 | modify | 424 | 0.11 | 1.58500 | 1.56500 | 1.60800 | ||
1272 | 2010.10.26 12:45 | close | 424 | 0.11 | 1.58469 | 1.56500 | 1.60800 | -4.18 | 14947.54 |
1273 | 2010.10.28 12:45 | buy | 425 | 0.08 | 1.59357 | 0.00000 | 0.00000 | ||
1274 | 2010.10.28 12:45 | modify | 425 | 0.08 | 1.59357 | 1.57357 | 1.61657 | ||
1275 | 2010.10.28 16:30 | close | 425 | 0.08 | 1.59289 | 1.57357 | 1.61657 | -6.00 | 14941.54 |
1276 | 2010.11.03 10:00 | buy | 426 | 0.07 | 1.61265 | 0.00000 | 0.00000 | ||
1277 | 2010.11.03 10:00 | modify | 426 | 0.07 | 1.61265 | 1.59265 | 1.63565 | ||
1278 | 2010.11.03 12:30 | close | 426 | 0.07 | 1.61223 | 1.59265 | 1.63565 | -3.43 | 14938.11 |
1279 | 2010.11.04 12:15 | buy | 427 | 0.09 | 1.62346 | 0.00000 | 0.00000 | ||
1280 | 2010.11.04 12:15 | modify | 427 | 0.09 | 1.62346 | 1.60346 | 1.64646 | ||
1281 | 2010.11.05 06:15 | close | 427 | 0.09 | 1.62305 | 1.60346 | 1.64646 | -4.72 | 14933.39 |
1282 | 2010.11.09 16:15 | sell | 428 | 0.07 | 1.60763 | 0.00000 | 0.00000 | ||
1283 | 2010.11.09 16:15 | modify | 428 | 0.07 | 1.60763 | 1.62763 | 1.58463 | ||
1284 | 2010.11.10 11:45 | close | 428 | 0.07 | 1.60975 | 1.62763 | 1.58463 | -15.20 | 14918.19 |
1285 | 2010.11.16 15:45 | sell | 429 | 0.08 | 1.59209 | 0.00000 | 0.00000 | ||
1286 | 2010.11.16 15:45 | modify | 429 | 0.08 | 1.59209 | 1.61209 | 1.56909 | ||
1287 | 2010.11.17 09:45 | close | 429 | 0.08 | 1.59262 | 1.61209 | 1.56909 | -4.65 | 14913.54 |
1288 | 2010.11.26 09:45 | sell | 430 | 0.06 | 1.56704 | 0.00000 | 0.00000 | ||
1289 | 2010.11.26 09:45 | modify | 430 | 0.06 | 1.56704 | 1.58704 | 1.54404 | ||
1290 | 2010.11.26 10:30 | close | 430 | 0.06 | 1.57030 | 1.58704 | 1.54404 | -19.98 | 14893.56 |
1291 | 2010.11.26 13:45 | sell | 431 | 0.07 | 1.56147 | 0.00000 | 0.00000 | ||
1292 | 2010.11.26 13:45 | modify | 431 | 0.07 | 1.56147 | 1.58147 | 1.53847 | ||
1293 | 2010.11.26 17:45 | close | 431 | 0.07 | 1.56177 | 1.58147 | 1.53847 | -2.59 | 14890.97 |
1294 | 2010.12.01 17:15 | buy | 432 | 0.04 | 1.56246 | 0.00000 | 0.00000 | ||
1295 | 2010.12.01 17:15 | modify | 432 | 0.04 | 1.56246 | 1.54246 | 1.58546 | ||
1296 | 2010.12.01 18:00 | close | 432 | 0.04 | 1.55939 | 1.54246 | 1.58546 | -12.56 | 14878.41 |
1297 | 2010.12.03 13:45 | buy | 433 | 0.04 | 1.57000 | 0.00000 | 0.00000 | ||
1298 | 2010.12.03 13:45 | modify | 433 | 0.04 | 1.57000 | 1.55000 | 1.59300 | ||
1299 | 2010.12.03 15:15 | close | 433 | 0.04 | 1.56649 | 1.55000 | 1.59300 | -14.32 | 14864.09 |
1300 | 2010.12.03 16:15 | buy | 434 | 0.03 | 1.57247 | 0.00000 | 0.00000 | ||
1301 | 2010.12.03 16:15 | modify | 434 | 0.03 | 1.57247 | 1.55247 | 1.59547 | ||
1302 | 2010.12.03 20:00 | close | 434 | 0.03 | 1.57436 | 1.55247 | 1.59547 | 5.46 | 14869.55 |
1303 | 2010.12.13 15:45 | buy | 435 | 0.08 | 1.58514 | 0.00000 | 0.00000 | ||
1304 | 2010.12.13 15:45 | modify | 435 | 0.08 | 1.58514 | 1.56514 | 1.60814 | ||
1305 | 2010.12.13 21:30 | close | 435 | 0.08 | 1.58512 | 1.56514 | 1.60814 | -0.72 | 14868.83 |
1306 | 2010.12.14 14:45 | sell | 436 | 0.04 | 1.57465 | 0.00000 | 0.00000 | ||
1307 | 2010.12.14 14:45 | modify | 436 | 0.04 | 1.57465 | 1.59465 | 1.55165 | ||
1308 | 2010.12.14 16:00 | close | 436 | 0.04 | 1.57867 | 1.59465 | 1.55165 | -16.36 | 14852.47 |
1309 | 2010.12.22 14:30 | sell | 437 | 0.03 | 1.53879 | 0.00000 | 0.00000 | ||
1310 | 2010.12.22 14:30 | modify | 437 | 0.03 | 1.53879 | 1.55879 | 1.51579 | ||
1311 | 2010.12.22 21:30 | close | 437 | 0.03 | 1.53916 | 1.55879 | 1.51579 | -1.32 | 14851.15 |
1312 | 2011.01.11 16:45 | buy | 438 | 0.03 | 1.56279 | 0.00000 | 0.00000 | ||
1313 | 2011.01.11 16:45 | modify | 438 | 0.03 | 1.56279 | 1.54279 | 1.58579 | ||
1314 | 2011.01.11 19:15 | close | 438 | 0.03 | 1.56039 | 1.54279 | 1.58579 | -7.41 | 14843.74 |
1315 | 2011.01.18 09:45 | buy | 439 | 0.04 | 1.60329 | 0.00000 | 0.00000 | ||
1316 | 2011.01.18 09:45 | modify | 439 | 0.04 | 1.60329 | 1.58329 | 1.62629 | ||
1317 | 2011.01.18 11:00 | close | 439 | 0.04 | 1.60014 | 1.58329 | 1.62629 | -12.88 | 14830.86 |
1318 | 2011.01.20 15:30 | sell | 440 | 0.03 | 1.58604 | 0.00000 | 0.00000 | ||
1319 | 2011.01.20 15:30 | modify | 440 | 0.03 | 1.58604 | 1.60604 | 1.56304 | ||
1320 | 2011.01.20 17:15 | close | 440 | 0.03 | 1.58789 | 1.60604 | 1.56304 | -5.76 | 14825.10 |
1321 | 2011.01.31 15:30 | buy | 441 | 0.03 | 1.60042 | 0.00000 | 0.00000 | ||
1322 | 2011.01.31 15:30 | modify | 441 | 0.03 | 1.60042 | 1.58042 | 1.62342 | ||
1323 | 2011.02.02 09:45 | close | 441 | 0.03 | 1.62088 | 1.58042 | 1.62342 | 60.90 | 14886.00 |
1324 | 2011.02.08 16:00 | buy | 442 | 0.07 | 1.60984 | 0.00000 | 0.00000 | ||
1325 | 2011.02.08 16:00 | modify | 442 | 0.07 | 1.60984 | 1.58984 | 1.63284 | ||
1326 | 2011.02.08 18:30 | close | 442 | 0.07 | 1.60725 | 1.58984 | 1.63284 | -18.62 | 14867.38 |
1327 | 2011.02.10 16:30 | buy | 443 | 0.08 | 1.61261 | 0.00000 | 0.00000 | ||
1328 | 2011.02.10 16:30 | modify | 443 | 0.08 | 1.61261 | 1.59261 | 1.63561 | ||
1329 | 2011.02.10 19:15 | close | 443 | 0.08 | 1.60985 | 1.59261 | 1.63561 | -22.64 | 14844.74 |
1330 | 2011.02.11 10:30 | sell | 444 | 0.09 | 1.59840 | 0.00000 | 0.00000 | ||
1331 | 2011.02.11 10:30 | modify | 444 | 0.09 | 1.59840 | 1.61840 | 1.57540 | ||
1332 | 2011.02.11 13:00 | close | 444 | 0.09 | 1.60021 | 1.61840 | 1.57540 | -16.92 | 14827.82 |
1333 | 2011.02.16 10:45 | sell | 445 | 0.05 | 1.60859 | 0.00000 | 0.00000 | ||
1334 | 2011.02.16 10:45 | modify | 445 | 0.05 | 1.60859 | 1.62859 | 1.58559 | ||
1335 | 2011.02.16 19:45 | close | 445 | 0.05 | 1.60944 | 1.62859 | 1.58559 | -4.60 | 14823.22 |
1336 | 2011.02.24 08:00 | sell | 446 | 0.07 | 1.61429 | 0.00000 | 0.00000 | ||
1337 | 2011.02.24 08:00 | modify | 446 | 0.07 | 1.61429 | 1.63429 | 1.59129 | ||
1338 | 2011.02.24 09:15 | close | 446 | 0.07 | 1.61738 | 1.63429 | 1.59129 | -22.12 | 14801.10 |
1339 | 2011.02.24 15:15 | sell | 447 | 0.05 | 1.61443 | 0.00000 | 0.00000 | ||
1340 | 2011.02.24 15:15 | modify | 447 | 0.05 | 1.61443 | 1.63443 | 1.59143 | ||
1341 | 2011.02.25 03:00 | close | 447 | 0.05 | 1.61476 | 1.63443 | 1.59143 | -1.91 | 14799.19 |
1342 | 2011.03.15 07:45 | sell | 448 | 0.07 | 1.60677 | 0.00000 | 0.00000 | ||
1343 | 2011.03.15 07:45 | modify | 448 | 0.07 | 1.60677 | 1.62677 | 1.58377 | ||
1344 | 2011.03.15 16:15 | close | 448 | 0.07 | 1.60792 | 1.62677 | 1.58377 | -8.54 | 14790.65 |
1345 | 2011.03.18 09:00 | sell | 449 | 0.06 | 1.60687 | 0.00000 | 0.00000 | ||
1346 | 2011.03.18 09:00 | modify | 449 | 0.06 | 1.60687 | 1.62687 | 1.58387 | ||
1347 | 2011.03.18 10:30 | close | 449 | 0.06 | 1.61099 | 1.62687 | 1.58387 | -25.14 | 14765.51 |
1348 | 2011.03.24 09:45 | sell | 450 | 0.05 | 1.61704 | 0.00000 | 0.00000 | ||
1349 | 2011.03.24 09:45 | modify | 450 | 0.05 | 1.61704 | 1.63704 | 1.59404 | ||
1350 | 2011.03.24 14:45 | close | 450 | 0.05 | 1.61986 | 1.63704 | 1.59404 | -14.45 | 14751.06 |
1351 | 2011.03.24 15:00 | buy | 451 | 0.04 | 1.62125 | 0.00000 | 0.00000 | ||
1352 | 2011.03.24 15:00 | modify | 451 | 0.04 | 1.62125 | 1.60125 | 1.64425 | ||
1353 | 2011.03.24 16:00 | close | 451 | 0.04 | 1.61591 | 1.60125 | 1.64425 | -21.64 | 14729.42 |
1354 | 2011.03.25 16:45 | sell | 452 | 0.03 | 1.60275 | 0.00000 | 0.00000 | ||
1355 | 2011.03.25 16:45 | modify | 452 | 0.03 | 1.60275 | 1.62275 | 1.57975 | ||
1356 | 2011.03.25 20:00 | close | 452 | 0.03 | 1.60198 | 1.62275 | 1.57975 | 2.10 | 14731.52 |
1357 | 2011.04.01 15:45 | buy | 453 | 0.05 | 1.61169 | 0.00000 | 0.00000 | ||
1358 | 2011.04.01 15:45 | modify | 453 | 0.05 | 1.61169 | 1.59169 | 1.63469 | ||
1359 | 2011.04.01 20:00 | close | 453 | 0.05 | 1.61142 | 1.59169 | 1.63469 | -1.70 | 14729.82 |
1360 | 2011.04.05 08:30 | buy | 454 | 0.03 | 1.62111 | 0.00000 | 0.00000 | ||
1361 | 2011.04.05 08:30 | modify | 454 | 0.03 | 1.62111 | 1.60111 | 1.64411 | ||
1362 | 2011.04.06 07:00 | close | 454 | 0.03 | 1.63474 | 1.60111 | 1.64411 | 40.55 | 14770.37 |
1363 | 2011.04.08 07:45 | buy | 455 | 0.07 | 1.64146 | 0.00000 | 0.00000 | ||
1364 | 2011.04.08 07:45 | modify | 455 | 0.07 | 1.64146 | 1.62146 | 1.66446 | ||
1365 | 2011.04.08 09:30 | close | 455 | 0.07 | 1.63813 | 1.62146 | 1.66446 | -23.80 | 14746.57 |
1366 | 2011.04.12 09:15 | sell | 456 | 0.09 | 1.62287 | 0.00000 | 0.00000 | ||
1367 | 2011.04.12 09:15 | modify | 456 | 0.09 | 1.62287 | 1.64287 | 1.59987 | ||
1368 | 2011.04.12 10:15 | close | 456 | 0.09 | 1.62688 | 1.64287 | 1.59987 | -36.72 | 14709.85 |
1369 | 2011.04.18 15:00 | sell | 457 | 0.09 | 1.61998 | 0.00000 | 0.00000 | ||
1370 | 2011.04.18 15:00 | modify | 457 | 0.09 | 1.61998 | 1.63998 | 1.59698 | ||
1371 | 2011.04.18 17:00 | close | 457 | 0.09 | 1.62484 | 1.63998 | 1.59698 | -44.37 | 14665.48 |
1372 | 2011.04.21 09:15 | buy | 458 | 0.05 | 1.65651 | 0.00000 | 0.00000 | ||
1373 | 2011.04.21 09:15 | modify | 458 | 0.05 | 1.65651 | 1.63651 | 1.67951 | ||
1374 | 2011.04.21 11:00 | close | 458 | 0.05 | 1.65518 | 1.63651 | 1.67951 | -7.00 | 14658.48 |
1375 | 2011.04.21 14:00 | sell | 459 | 0.05 | 1.65293 | 0.00000 | 0.00000 | ||
1376 | 2011.04.21 14:00 | modify | 459 | 0.05 | 1.65293 | 1.67293 | 1.62993 | ||
1377 | 2011.04.21 15:30 | close | 459 | 0.05 | 1.65827 | 1.67293 | 1.62993 | -27.05 | 14631.43 |
1378 | 2011.04.27 08:45 | buy | 460 | 0.07 | 1.65366 | 0.00000 | 0.00000 | ||
1379 | 2011.04.27 08:45 | modify | 460 | 0.07 | 1.65366 | 1.63366 | 1.67666 | ||
1380 | 2011.04.27 15:00 | close | 460 | 0.07 | 1.65196 | 1.63366 | 1.67666 | -12.39 | 14619.04 |
1381 | 2011.05.03 08:30 | sell | 461 | 0.03 | 1.64989 | 0.00000 | 0.00000 | ||
1382 | 2011.05.03 08:30 | modify | 461 | 0.03 | 1.64989 | 1.66989 | 1.62689 | ||
1383 | 2011.05.03 15:15 | close | 461 | 0.03 | 1.65161 | 1.66989 | 1.62689 | -5.37 | 14613.67 |
1384 | 2011.05.11 09:45 | buy | 462 | 0.05 | 1.64866 | 0.00000 | 0.00000 | ||
1385 | 2011.05.11 09:45 | modify | 462 | 0.05 | 1.64866 | 1.62866 | 1.67166 | ||
1386 | 2011.05.11 12:15 | close | 462 | 0.05 | 1.64861 | 1.62866 | 1.67166 | -0.60 | 14613.07 |
1387 | 2011.05.11 16:15 | sell | 463 | 0.03 | 1.63948 | 0.00000 | 0.00000 | ||
1388 | 2011.05.11 16:15 | modify | 463 | 0.03 | 1.63948 | 1.65948 | 1.61648 | ||
1389 | 2011.05.13 15:15 | close | 463 | 0.03 | 1.62068 | 1.65948 | 1.61648 | 56.42 | 14669.48 |
1390 | 2011.05.18 09:30 | sell | 464 | 0.07 | 1.61877 | 0.00000 | 0.00000 | ||
1391 | 2011.05.18 09:30 | modify | 464 | 0.07 | 1.61877 | 1.63877 | 1.59577 | ||
1392 | 2011.05.19 11:00 | close | 464 | 0.07 | 1.62002 | 1.63877 | 1.59577 | -8.85 | 14660.64 |
1393 | 2011.06.13 18:46 | buy | 465 | 0.08 | 1.63810 | 0.00000 | 0.00000 | ||
1394 | 2011.06.13 18:46 | modify | 465 | 0.08 | 1.63810 | 1.61810 | 1.66110 | ||
1395 | 2011.06.13 23:00 | close | 465 | 0.08 | 1.63690 | 1.61810 | 1.66110 | -10.16 | 14650.48 |
1396 | 2011.06.22 08:45 | sell | 466 | 0.08 | 1.61474 | 0.00000 | 0.00000 | ||
1397 | 2011.06.22 08:45 | modify | 466 | 0.08 | 1.61474 | 1.63474 | 1.59174 | ||
1398 | 2011.06.23 01:45 | close | 466 | 0.08 | 1.60215 | 1.63474 | 1.59174 | 100.61 | 14751.09 |
1399 | 2011.06.30 08:30 | sell | 467 | 0.16 | 1.60127 | 0.00000 | 0.00000 | ||
1400 | 2011.06.30 08:30 | modify | 467 | 0.16 | 1.60127 | 1.62127 | 1.57827 | ||
1401 | 2011.06.30 11:30 | close | 467 | 0.16 | 1.60218 | 1.62127 | 1.57827 | -15.68 | 14735.41 |
1402 | 2011.07.05 08:30 | buy | 468 | 0.09 | 1.60610 | 0.00000 | 0.00000 | ||
1403 | 2011.07.05 08:30 | modify | 468 | 0.09 | 1.60610 | 1.58610 | 1.62910 | ||
1404 | 2011.07.05 18:30 | close | 468 | 0.09 | 1.60606 | 1.58610 | 1.62910 | -0.99 | 14734.42 |
1405 | 2011.07.08 13:00 | buy | 469 | 0.20 | 1.60345 | 0.00000 | 0.00000 | ||
1406 | 2011.07.08 13:00 | modify | 469 | 0.20 | 1.60345 | 1.58345 | 1.62645 | ||
1407 | 2011.07.08 15:30 | close | 469 | 0.20 | 1.60171 | 1.58345 | 1.62645 | -36.20 | 14698.22 |
1408 | 2011.07.13 14:45 | buy | 470 | 0.16 | 1.60445 | 0.00000 | 0.00000 | ||
1409 | 2011.07.13 14:45 | modify | 470 | 0.16 | 1.60445 | 1.58445 | 1.62745 | ||
1410 | 2011.07.15 20:00 | close | 470 | 0.16 | 1.61349 | 1.58445 | 1.62745 | 140.64 | 14838.86 |
1411 | 2011.07.18 14:45 | sell | 471 | 0.18 | 1.60157 | 0.00000 | 0.00000 | ||
1412 | 2011.07.18 14:45 | modify | 471 | 0.18 | 1.60157 | 1.62157 | 1.57857 | ||
1413 | 2011.07.18 18:45 | close | 471 | 0.18 | 1.60437 | 1.62157 | 1.57857 | -51.66 | 14787.20 |
1414 | 2011.07.21 13:00 | buy | 472 | 0.19 | 1.62440 | 0.00000 | 0.00000 | ||
1415 | 2011.07.21 13:00 | modify | 472 | 0.19 | 1.62440 | 1.60440 | 1.64740 | ||
1416 | 2011.07.22 20:00 | close | 472 | 0.19 | 1.62988 | 1.60440 | 1.64740 | 101.94 | 14889.13 |
1417 | 2011.07.26 08:45 | buy | 473 | 0.19 | 1.63961 | 0.00000 | 0.00000 | ||
1418 | 2011.07.26 08:45 | modify | 473 | 0.19 | 1.63961 | 1.61961 | 1.66261 | ||
1419 | 2011.07.26 17:00 | close | 473 | 0.19 | 1.63864 | 1.61961 | 1.66261 | -19.76 | 14869.37 |
1420 | 2011.07.29 14:00 | buy | 474 | 0.17 | 1.64186 | 0.00000 | 0.00000 | ||
1421 | 2011.07.29 14:00 | modify | 474 | 0.17 | 1.64186 | 1.62186 | 1.66486 | ||
1422 | 2011.07.29 20:00 | close | 474 | 0.17 | 1.64133 | 1.62186 | 1.66486 | -10.20 | 14859.17 |
1423 | 2011.08.04 10:00 | sell | 475 | 0.14 | 1.63198 | 0.00000 | 0.00000 | ||
1424 | 2011.08.04 10:00 | modify | 475 | 0.14 | 1.63198 | 1.65198 | 1.60898 | ||
1425 | 2011.08.04 13:15 | close | 475 | 0.14 | 1.63574 | 1.65198 | 1.60898 | -53.62 | 14805.55 |
1426 | 2011.08.17 12:00 | buy | 476 | 0.12 | 1.65311 | 0.00000 | 0.00000 | ||
1427 | 2011.08.17 12:00 | modify | 476 | 0.12 | 1.65311 | 1.63311 | 1.67611 | ||
1428 | 2011.08.17 13:00 | close | 476 | 0.12 | 1.64797 | 1.63311 | 1.67611 | -62.52 | 14743.03 |
1429 | 2011.08.23 08:15 | buy | 477 | 0.08 | 1.65524 | 0.00000 | 0.00000 | ||
1430 | 2011.08.23 08:15 | modify | 477 | 0.08 | 1.65524 | 1.63524 | 1.67824 | ||
1431 | 2011.08.23 10:15 | close | 477 | 0.08 | 1.65307 | 1.63524 | 1.67824 | -17.92 | 14725.11 |
1432 | 2011.08.25 15:00 | sell | 478 | 0.15 | 1.62622 | 0.00000 | 0.00000 | ||
1433 | 2011.08.25 15:00 | modify | 478 | 0.15 | 1.62622 | 1.64622 | 1.60322 | ||
1434 | 2011.08.25 17:30 | close | 478 | 0.15 | 1.62913 | 1.64622 | 1.60322 | -44.70 | 14680.41 |
1435 | 2011.09.01 14:15 | sell | 479 | 0.09 | 1.61468 | 0.00000 | 0.00000 | ||
1436 | 2011.09.01 14:15 | modify | 479 | 0.09 | 1.61468 | 1.63468 | 1.59168 | ||
1437 | 2011.09.01 16:00 | close | 479 | 0.09 | 1.61786 | 1.63468 | 1.59168 | -29.25 | 14651.16 |
1438 | 2011.09.21 08:45 | sell | 480 | 0.12 | 1.56289 | 0.00000 | 0.00000 | ||
1439 | 2011.09.21 08:45 | modify | 480 | 0.12 | 1.56289 | 1.58289 | 1.53989 | ||
1440 | 2011.09.21 09:45 | close | 480 | 0.12 | 1.56727 | 1.58289 | 1.53989 | -53.40 | 14597.76 |
1441 | 2011.09.21 18:45 | sell | 481 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
1442 | 2011.09.21 18:45 | modify | 481 | 0.10 | 1.55756 | 1.57756 | 1.53456 | ||
1443 | 2011.09.22 12:30 | close | 481 | 0.10 | 1.53906 | 1.57756 | 1.53456 | 184.86 | 14782.63 |
1444 | 2011.09.22 12:45 | sell | 482 | 0.17 | 1.53377 | 0.00000 | 0.00000 | ||
1445 | 2011.09.22 12:45 | modify | 482 | 0.17 | 1.53377 | 1.55377 | 1.51077 | ||
1446 | 2011.09.22 13:15 | close | 482 | 0.17 | 1.53630 | 1.55377 | 1.51077 | -44.20 | 14738.43 |
1447 | 2011.09.27 11:45 | buy | 483 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
1448 | 2011.09.27 11:45 | modify | 483 | 0.10 | 1.56293 | 1.54293 | 1.58593 | ||
1449 | 2011.09.27 19:15 | close | 483 | 0.10 | 1.56289 | 1.54293 | 1.58593 | -1.10 | 14737.33 |
1450 | 2011.10.04 20:15 | buy | 484 | 0.13 | 1.54705 | 0.00000 | 0.00000 | ||
1451 | 2011.10.04 20:15 | modify | 484 | 0.13 | 1.54705 | 1.52705 | 1.57005 | ||
1452 | 2011.10.04 23:45 | close | 484 | 0.13 | 1.54626 | 1.52705 | 1.57005 | -11.18 | 14726.15 |
1453 | 2011.10.12 08:30 | buy | 485 | 0.16 | 1.56761 | 0.00000 | 0.00000 | ||
1454 | 2011.10.12 08:30 | modify | 485 | 0.16 | 1.56761 | 1.54761 | 1.59061 | ||
1455 | 2011.10.13 12:15 | close | 485 | 0.16 | 1.56722 | 1.54761 | 1.59061 | -9.52 | 14716.63 |
1456 | 2011.10.20 09:45 | buy | 486 | 0.12 | 1.57950 | 0.00000 | 0.00000 | ||
1457 | 2011.10.20 09:45 | modify | 486 | 0.12 | 1.57950 | 1.55950 | 1.60250 | ||
1458 | 2011.10.20 11:30 | close | 486 | 0.12 | 1.57783 | 1.55950 | 1.60250 | -20.88 | 14695.75 |
1459 | 2011.10.20 15:00 | sell | 487 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
1460 | 2011.10.20 15:00 | modify | 487 | 0.10 | 1.56844 | 1.58844 | 1.54544 | ||
1461 | 2011.10.20 15:45 | close | 487 | 0.10 | 1.57267 | 1.58844 | 1.54544 | -43.00 | 14652.75 |
1462 | 2011.10.21 11:15 | buy | 488 | 0.12 | 1.58775 | 0.00000 | 0.00000 | ||
1463 | 2011.10.21 11:15 | modify | 488 | 0.12 | 1.58775 | 1.56775 | 1.61075 | ||
1464 | 2011.10.21 20:00 | close | 488 | 0.12 | 1.59594 | 1.56775 | 1.61075 | 97.44 | 14750.19 |
1465 | 2011.10.26 14:45 | sell | 489 | 0.15 | 1.59260 | 0.00000 | 0.00000 | ||
1466 | 2011.10.26 14:45 | modify | 489 | 0.15 | 1.59260 | 1.61260 | 1.56960 | ||
1467 | 2011.10.26 17:45 | close | 489 | 0.15 | 1.59360 | 1.61260 | 1.56960 | -16.05 | 14734.14 |
1468 | 2011.10.31 16:00 | buy | 490 | 0.12 | 1.61405 | 0.00000 | 0.00000 | ||
1469 | 2011.10.31 16:00 | modify | 490 | 0.12 | 1.61405 | 1.59405 | 1.63705 | ||
1470 | 2011.10.31 17:30 | close | 490 | 0.12 | 1.61236 | 1.59405 | 1.63705 | -21.12 | 14713.02 |
1471 | 2011.11.09 09:45 | sell | 491 | 0.11 | 1.60214 | 0.00000 | 0.00000 | ||
1472 | 2011.11.09 09:45 | modify | 491 | 0.11 | 1.60214 | 1.62214 | 1.57914 | ||
1473 | 2011.11.10 07:15 | close | 491 | 0.11 | 1.58927 | 1.62214 | 1.57914 | 141.42 | 14854.44 |
1474 | 2011.11.11 15:45 | buy | 492 | 0.15 | 1.60779 | 0.00000 | 0.00000 | ||
1475 | 2011.11.11 15:45 | modify | 492 | 0.15 | 1.60779 | 1.58779 | 1.63079 | ||
1476 | 2011.11.11 17:45 | close | 492 | 0.15 | 1.60625 | 1.58779 | 1.63079 | -24.15 | 14830.29 |
1477 | 2011.11.15 09:30 | sell | 493 | 0.13 | 1.58307 | 0.00000 | 0.00000 | ||
1478 | 2011.11.15 09:30 | modify | 493 | 0.13 | 1.58307 | 1.60307 | 1.56007 | ||
1479 | 2011.11.15 10:15 | close | 493 | 0.13 | 1.58685 | 1.60307 | 1.56007 | -50.05 | 14780.24 |
1480 | 2011.11.29 10:15 | buy | 494 | 0.14 | 1.56187 | 0.00000 | 0.00000 | ||
1481 | 2011.11.29 10:15 | modify | 494 | 0.14 | 1.56187 | 1.54187 | 1.58487 | ||
1482 | 2011.11.29 12:15 | close | 494 | 0.14 | 1.56189 | 1.54187 | 1.58487 | -0.70 | 14779.54 |
1483 | 2011.11.30 11:15 | buy | 495 | 0.13 | 1.56154 | 0.00000 | 0.00000 | ||
1484 | 2011.11.30 11:15 | modify | 495 | 0.13 | 1.56154 | 1.54154 | 1.58454 | ||
1485 | 2011.11.30 12:30 | close | 495 | 0.13 | 1.55866 | 1.54154 | 1.58454 | -38.35 | 14741.19 |
1486 | 2011.11.30 13:15 | buy | 496 | 0.08 | 1.56945 | 0.00000 | 0.00000 | ||
1487 | 2011.11.30 13:15 | modify | 496 | 0.08 | 1.56945 | 1.54945 | 1.59245 | ||
1488 | 2011.11.30 18:15 | close | 496 | 0.08 | 1.56921 | 1.54945 | 1.59245 | -2.48 | 14738.71 |
1489 | 2011.12.02 16:15 | sell | 497 | 0.14 | 1.55911 | 0.00000 | 0.00000 | ||
1490 | 2011.12.02 16:15 | modify | 497 | 0.14 | 1.55911 | 1.57911 | 1.53611 | ||
1491 | 2011.12.02 18:30 | close | 497 | 0.14 | 1.55967 | 1.57911 | 1.53611 | -8.82 | 14729.89 |
1492 | 2011.12.07 15:00 | buy | 498 | 0.22 | 1.57194 | 0.00000 | 0.00000 | ||
1493 | 2011.12.07 15:00 | modify | 498 | 0.22 | 1.57194 | 1.55194 | 1.59494 | ||
1494 | 2011.12.07 15:30 | close | 498 | 0.22 | 1.56826 | 1.55194 | 1.59494 | -82.50 | 14647.39 |
1495 | 2011.12.08 14:30 | sell | 499 | 0.19 | 1.56646 | 0.00000 | 0.00000 | ||
1496 | 2011.12.08 14:30 | modify | 499 | 0.19 | 1.56646 | 1.58646 | 1.54346 | ||
1497 | 2011.12.09 11:15 | close | 499 | 0.19 | 1.57028 | 1.58646 | 1.54346 | -73.55 | 14573.83 |
1498 | 2011.12.09 11:30 | buy | 500 | 0.08 | 1.57313 | 0.00000 | 0.00000 | ||
1499 | 2011.12.09 11:30 | modify | 500 | 0.08 | 1.57313 | 1.55313 | 1.59613 | ||
1500 | 2011.12.09 12:45 | close | 500 | 0.08 | 1.56837 | 1.55313 | 1.59613 | -38.64 | 14535.19 |
1501 | 2011.12.13 16:15 | sell | 501 | 0.07 | 1.55253 | 0.00000 | 0.00000 | ||
1502 | 2011.12.13 16:15 | modify | 501 | 0.07 | 1.55253 | 1.57253 | 1.52953 | ||
1503 | 2011.12.16 00:45 | close | 501 | 0.07 | 1.55326 | 1.57253 | 1.52953 | -4.94 | 14530.25 |
1504 | 2011.12.20 10:00 | buy | 502 | 0.07 | 1.56435 | 0.00000 | 0.00000 | ||
1505 | 2011.12.20 10:00 | modify | 502 | 0.07 | 1.56435 | 1.54435 | 1.58735 | ||
1506 | 2011.12.20 12:15 | close | 502 | 0.07 | 1.56282 | 1.54435 | 1.58735 | -11.20 | 14519.05 |
1507 | 2011.12.20 14:00 | buy | 503 | 0.05 | 1.56844 | 0.00000 | 0.00000 | ||
1508 | 2011.12.20 14:00 | modify | 503 | 0.05 | 1.56844 | 1.54844 | 1.59144 | ||
1509 | 2011.12.20 16:45 | close | 503 | 0.05 | 1.56658 | 1.54844 | 1.59144 | -9.65 | 14509.40 |
1510 | 2011.12.21 11:15 | sell | 504 | 0.05 | 1.57158 | 0.00000 | 0.00000 | ||
1511 | 2011.12.21 11:15 | modify | 504 | 0.05 | 1.57158 | 1.59158 | 1.54858 | ||
1512 | 2011.12.22 08:30 | close | 504 | 0.05 | 1.57211 | 1.59158 | 1.54858 | -2.72 | 14506.68 |
1513 | 2012.01.06 13:45 | sell | 505 | 0.05 | 1.54301 | 0.00000 | 0.00000 | ||
1514 | 2012.01.06 13:45 | modify | 505 | 0.05 | 1.54301 | 1.56301 | 1.52001 | ||
1515 | 2012.01.06 20:00 | close | 505 | 0.05 | 1.54265 | 1.56301 | 1.52001 | 1.45 | 14508.13 |
1516 | 2012.01.11 11:45 | sell | 506 | 0.05 | 1.53903 | 0.00000 | 0.00000 | ||
1517 | 2012.01.11 11:45 | modify | 506 | 0.05 | 1.53903 | 1.55903 | 1.51603 | ||
1518 | 2012.01.13 06:15 | close | 506 | 0.05 | 1.53936 | 1.55903 | 1.51603 | -1.62 | 14506.51 |
1519 | 2012.01.18 15:00 | buy | 507 | 0.07 | 1.54265 | 0.00000 | 0.00000 | ||
1520 | 2012.01.18 15:00 | modify | 507 | 0.07 | 1.54265 | 1.52265 | 1.56565 | ||
1521 | 2012.01.19 07:30 | close | 507 | 0.07 | 1.54254 | 1.52265 | 1.56565 | -2.21 | 14504.31 |
1522 | 2012.01.25 18:30 | buy | 508 | 0.05 | 1.56424 | 0.00000 | 0.00000 | ||
1523 | 2012.01.25 18:30 | modify | 508 | 0.05 | 1.56424 | 1.54424 | 1.58724 | ||
1524 | 2012.01.27 20:00 | close | 508 | 0.05 | 1.57225 | 1.54424 | 1.58724 | 38.80 | 14543.11 |
1525 | 2012.02.01 12:45 | buy | 509 | 0.12 | 1.58524 | 0.00000 | 0.00000 | ||
1526 | 2012.02.01 12:45 | modify | 509 | 0.12 | 1.58524 | 1.56524 | 1.60824 | ||
1527 | 2012.02.01 14:15 | close | 509 | 0.12 | 1.58279 | 1.56524 | 1.60824 | -30.24 | 14512.87 |
1528 | 2012.02.07 16:15 | buy | 510 | 0.08 | 1.58965 | 0.00000 | 0.00000 | ||
1529 | 2012.02.07 16:15 | modify | 510 | 0.08 | 1.58965 | 1.56965 | 1.61265 | ||
1530 | 2012.02.07 18:30 | close | 510 | 0.08 | 1.58853 | 1.56965 | 1.61265 | -9.52 | 14503.35 |
1531 | 2012.02.08 15:45 | sell | 511 | 0.07 | 1.58097 | 0.00000 | 0.00000 | ||
1532 | 2012.02.08 15:45 | modify | 511 | 0.07 | 1.58097 | 1.60097 | 1.55797 | ||
1533 | 2012.02.08 18:30 | close | 511 | 0.07 | 1.58319 | 1.60097 | 1.55797 | -16.03 | 14487.32 |
1534 | 2012.02.13 23:30 | sell | 512 | 0.06 | 1.57250 | 0.00000 | 0.00000 | ||
1535 | 2012.02.13 23:30 | modify | 512 | 0.06 | 1.57250 | 1.59250 | 1.54950 | ||
1536 | 2012.02.14 08:45 | close | 512 | 0.06 | 1.57314 | 1.59250 | 1.54950 | -4.15 | 14483.17 |
1537 | 2012.02.16 15:45 | buy | 513 | 0.07 | 1.57587 | 0.00000 | 0.00000 | ||
1538 | 2012.02.16 15:45 | modify | 513 | 0.07 | 1.57587 | 1.55587 | 1.59887 | ||
1539 | 2012.02.17 20:00 | close | 513 | 0.07 | 1.58413 | 1.55587 | 1.59887 | 57.02 | 14540.18 |
1540 | 2012.02.22 09:45 | sell | 514 | 0.10 | 1.57045 | 0.00000 | 0.00000 | ||
1541 | 2012.02.22 09:45 | modify | 514 | 0.10 | 1.57045 | 1.59045 | 1.54745 | ||
1542 | 2012.02.23 09:30 | close | 514 | 0.10 | 1.57064 | 1.59045 | 1.54745 | -2.04 | 14538.15 |
1543 | 2012.02.28 16:30 | buy | 515 | 0.13 | 1.58997 | 0.00000 | 0.00000 | ||
1544 | 2012.02.28 16:30 | modify | 515 | 0.13 | 1.58997 | 1.56997 | 1.61297 | ||
1545 | 2012.03.02 12:15 | close | 515 | 0.13 | 1.58613 | 1.56997 | 1.61297 | -53.76 | 14484.39 |
1546 | 2012.03.02 12:30 | sell | 516 | 0.06 | 1.58629 | 0.00000 | 0.00000 | ||
1547 | 2012.03.02 12:30 | modify | 516 | 0.06 | 1.58629 | 1.60629 | 1.56329 | ||
1548 | 2012.03.02 20:00 | close | 516 | 0.06 | 1.58310 | 1.60629 | 1.56329 | 18.72 | 14503.11 |
1549 | 2012.03.09 14:15 | sell | 517 | 0.12 | 1.57236 | 0.00000 | 0.00000 | ||
1550 | 2012.03.09 14:15 | modify | 517 | 0.12 | 1.57236 | 1.59236 | 1.54936 | ||
1551 | 2012.03.09 20:00 | close | 517 | 0.12 | 1.56683 | 1.59236 | 1.54936 | 65.52 | 14568.63 |
1552 | 2012.03.16 13:00 | buy | 518 | 0.18 | 1.58055 | 0.00000 | 0.00000 | ||
1553 | 2012.03.16 13:00 | modify | 518 | 0.18 | 1.58055 | 1.56055 | 1.60355 | ||
1554 | 2012.03.16 20:00 | close | 518 | 0.18 | 1.58313 | 1.56055 | 1.60355 | 45.18 | 14613.81 |
1555 | 2012.03.22 09:45 | sell | 519 | 0.12 | 1.57903 | 0.00000 | 0.00000 | ||
1556 | 2012.03.22 09:45 | modify | 519 | 0.12 | 1.57903 | 1.59903 | 1.55603 | ||
1557 | 2012.03.22 11:45 | close | 519 | 0.12 | 1.58056 | 1.59903 | 1.55603 | -19.20 | 14594.61 |
1558 | 2012.03.23 15:00 | buy | 520 | 0.12 | 1.58840 | 0.00000 | 0.00000 | ||
1559 | 2012.03.23 15:00 | modify | 520 | 0.12 | 1.58840 | 1.56840 | 1.61140 | ||
1560 | 2012.03.23 17:45 | close | 520 | 0.12 | 1.58683 | 1.56840 | 1.61140 | -19.68 | 14574.93 |
1561 | 2012.04.03 18:15 | sell | 521 | 0.13 | 1.59238 | 0.00000 | 0.00000 | ||
1562 | 2012.04.03 18:15 | modify | 521 | 0.13 | 1.59238 | 1.61238 | 1.56938 | ||
1563 | 2012.04.06 20:00 | close | 521 | 0.13 | 1.58783 | 1.61238 | 1.56938 | 59.46 | 14634.39 |
1564 | 2012.05.16 09:45 | sell | 522 | 0.16 | 1.58942 | 0.00000 | 0.00000 | ||
1565 | 2012.05.16 09:45 | modify | 522 | 0.16 | 1.58942 | 1.60942 | 1.56642 | ||
1566 | 2012.05.16 10:45 | close | 522 | 0.16 | 1.59270 | 1.60942 | 1.56642 | -53.60 | 14580.79 |
1567 | 2012.05.29 16:00 | sell | 523 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
1568 | 2012.05.29 16:00 | modify | 523 | 0.10 | 1.56270 | 1.58270 | 1.53970 | ||
1569 | 2012.05.29 18:45 | close | 523 | 0.10 | 1.56383 | 1.58270 | 1.53970 | -12.00 | 14568.79 |
1570 | 2012.05.31 15:15 | sell | 524 | 0.09 | 1.53809 | 0.00000 | 0.00000 | ||
1571 | 2012.05.31 15:15 | modify | 524 | 0.09 | 1.53809 | 1.55809 | 1.51509 | ||
1572 | 2012.05.31 16:15 | close | 524 | 0.09 | 1.54148 | 1.55809 | 1.51509 | -31.14 | 14537.65 |
1573 | 2012.06.01 08:45 | sell | 525 | 0.08 | 1.52811 | 0.00000 | 0.00000 | ||
1574 | 2012.06.01 08:45 | modify | 525 | 0.08 | 1.52811 | 1.54811 | 1.50511 | ||
1575 | 2012.06.01 10:45 | close | 525 | 0.08 | 1.53113 | 1.54811 | 1.50511 | -24.72 | 14512.93 |
1576 | 2012.06.01 13:30 | buy | 526 | 0.09 | 1.53818 | 0.00000 | 0.00000 | ||
1577 | 2012.06.01 13:30 | modify | 526 | 0.09 | 1.53818 | 1.51818 | 1.56118 | ||
1578 | 2012.06.01 15:00 | close | 526 | 0.09 | 1.53332 | 1.51818 | 1.56118 | -44.37 | 14468.56 |
1579 | 2012.06.07 11:30 | buy | 527 | 0.11 | 1.55663 | 0.00000 | 0.00000 | ||
1580 | 2012.06.07 11:30 | modify | 527 | 0.11 | 1.55663 | 1.53663 | 1.57963 | ||
1581 | 2012.06.07 14:00 | close | 527 | 0.11 | 1.55655 | 1.53663 | 1.57963 | -1.65 | 14466.91 |
1582 | 2012.06.15 13:00 | buy | 528 | 0.05 | 1.55762 | 0.00000 | 0.00000 | ||
1583 | 2012.06.15 13:00 | modify | 528 | 0.05 | 1.55762 | 1.53762 | 1.58062 | ||
1584 | 2012.06.15 20:00 | close | 528 | 0.05 | 1.57006 | 1.53762 | 1.58062 | 61.85 | 14528.76 |
1585 | 2012.06.20 16:45 | sell | 529 | 0.14 | 1.56883 | 0.00000 | 0.00000 | ||
1586 | 2012.06.20 16:45 | modify | 529 | 0.14 | 1.56883 | 1.58883 | 1.54583 | ||
1587 | 2012.06.20 17:15 | close | 529 | 0.14 | 1.57340 | 1.58883 | 1.54583 | -64.96 | 14463.80 |
1588 | 2012.06.29 03:15 | buy | 530 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
1589 | 2012.06.29 03:15 | modify | 530 | 0.10 | 1.55959 | 1.53959 | 1.58259 | ||
1590 | 2012.06.29 09:45 | close | 530 | 0.10 | 1.55800 | 1.53959 | 1.58259 | -16.60 | 14447.20 |
1591 | 2012.06.29 12:45 | buy | 531 | 0.08 | 1.56658 | 0.00000 | 0.00000 | ||
1592 | 2012.06.29 12:45 | modify | 531 | 0.08 | 1.56658 | 1.54658 | 1.58958 | ||
1593 | 2012.06.29 19:30 | close | 531 | 0.08 | 1.56645 | 1.54658 | 1.58958 | -1.60 | 14445.60 |
1594 | 2012.07.05 12:45 | sell | 532 | 0.10 | 1.55237 | 0.00000 | 0.00000 | ||
1595 | 2012.07.05 12:45 | modify | 532 | 0.10 | 1.55237 | 1.57237 | 1.52937 | ||
1596 | 2012.07.05 16:00 | close | 532 | 0.10 | 1.55302 | 1.57237 | 1.52937 | -7.20 | 14438.40 |
1597 | 2012.07.13 14:00 | buy | 533 | 0.09 | 1.55258 | 0.00000 | 0.00000 | ||
1598 | 2012.07.13 14:00 | modify | 533 | 0.09 | 1.55258 | 1.53258 | 1.57558 | ||
1599 | 2012.07.13 20:00 | close | 533 | 0.09 | 1.55735 | 1.53258 | 1.57558 | 42.30 | 14480.70 |
1600 | 2012.07.16 13:30 | buy | 534 | 0.13 | 1.56175 | 0.00000 | 0.00000 | ||
1601 | 2012.07.16 13:30 | modify | 534 | 0.13 | 1.56175 | 1.54175 | 1.58475 | ||
1602 | 2012.07.17 12:30 | close | 534 | 0.13 | 1.56168 | 1.54175 | 1.58475 | -2.41 | 14478.30 |
1603 | 2012.07.26 10:45 | buy | 535 | 0.11 | 1.55718 | 0.00000 | 0.00000 | ||
1604 | 2012.07.26 10:45 | modify | 535 | 0.11 | 1.55718 | 1.53718 | 1.58018 | ||
1605 | 2012.07.26 14:15 | close | 535 | 0.11 | 1.57154 | 1.53718 | 1.58018 | 157.19 | 14635.49 |
1606 | 2012.07.31 15:15 | buy | 536 | 0.18 | 1.56899 | 0.00000 | 0.00000 | ||
1607 | 2012.07.31 15:15 | modify | 536 | 0.18 | 1.56899 | 1.54899 | 1.59199 | ||
1608 | 2012.07.31 21:15 | close | 536 | 0.18 | 1.56735 | 1.54899 | 1.59199 | -30.78 | 14604.71 |
1609 | 2012.08.01 18:30 | sell | 537 | 0.17 | 1.55670 | 0.00000 | 0.00000 | ||
1610 | 2012.08.01 18:30 | modify | 537 | 0.17 | 1.55670 | 1.57670 | 1.53370 | ||
1611 | 2012.08.02 12:00 | close | 537 | 0.17 | 1.55805 | 1.57670 | 1.53370 | -23.18 | 14581.53 |
1612 | 2012.08.02 12:30 | buy | 538 | 0.11 | 1.56252 | 0.00000 | 0.00000 | ||
1613 | 2012.08.02 12:30 | modify | 538 | 0.11 | 1.56252 | 1.54252 | 1.58552 | ||
1614 | 2012.08.02 13:00 | close | 538 | 0.11 | 1.55418 | 1.54252 | 1.58552 | -92.51 | 14489.02 |
1615 | 2012.08.02 13:15 | sell | 539 | 0.12 | 1.55490 | 0.00000 | 0.00000 | ||
1616 | 2012.08.02 13:15 | modify | 539 | 0.12 | 1.55490 | 1.57490 | 1.53190 | ||
1617 | 2012.08.03 09:30 | close | 539 | 0.12 | 1.55615 | 1.57490 | 1.53190 | -15.61 | 14473.40 |
1618 | 2012.08.10 14:45 | buy | 540 | 0.19 | 1.56880 | 0.00000 | 0.00000 | ||
1619 | 2012.08.10 14:45 | modify | 540 | 0.19 | 1.56880 | 1.54880 | 1.59180 | ||
1620 | 2012.08.10 18:30 | close | 540 | 0.19 | 1.56714 | 1.54880 | 1.59180 | -32.87 | 14440.53 |
1621 | 2012.08.16 12:45 | buy | 541 | 0.08 | 1.57293 | 0.00000 | 0.00000 | ||
1622 | 2012.08.16 12:45 | modify | 541 | 0.08 | 1.57293 | 1.55293 | 1.59593 | ||
1623 | 2012.08.17 01:00 | close | 541 | 0.08 | 1.57281 | 1.55293 | 1.59593 | -1.88 | 14438.65 |
1624 | 2012.08.22 18:45 | buy | 542 | 0.15 | 1.58592 | 0.00000 | 0.00000 | ||
1625 | 2012.08.22 18:45 | modify | 542 | 0.15 | 1.58592 | 1.56592 | 1.60892 | ||
1626 | 2012.08.23 20:15 | close | 542 | 0.15 | 1.58584 | 1.56592 | 1.60892 | -4.28 | 14434.38 |
1627 | 2012.08.31 12:45 | buy | 543 | 0.07 | 1.58811 | 0.00000 | 0.00000 | ||
1628 | 2012.08.31 12:45 | modify | 543 | 0.07 | 1.58811 | 1.56811 | 1.61111 | ||
1629 | 2012.08.31 13:45 | close | 543 | 0.07 | 1.58664 | 1.56811 | 1.61111 | -10.78 | 14423.60 |
1630 | 2012.09.07 14:45 | buy | 544 | 0.07 | 1.60344 | 0.00000 | 0.00000 | ||
1631 | 2012.09.07 14:45 | modify | 544 | 0.07 | 1.60344 | 1.58344 | 1.62644 | ||
1632 | 2012.09.07 16:15 | close | 544 | 0.07 | 1.60113 | 1.58344 | 1.62644 | -16.66 | 14406.94 |
1633 | 2012.09.28 13:45 | sell | 545 | 0.07 | 1.61632 | 0.00000 | 0.00000 | ||
1634 | 2012.09.28 13:45 | modify | 545 | 0.07 | 1.61632 | 1.63632 | 1.59332 | ||
1635 | 2012.09.28 20:00 | close | 545 | 0.07 | 1.61429 | 1.63632 | 1.59332 | 13.72 | 14420.66 |
1636 | 2012.10.18 18:45 | sell | 546 | 0.11 | 1.60697 | 0.00000 | 0.00000 | ||
1637 | 2012.10.18 18:45 | modify | 546 | 0.11 | 1.60697 | 1.62697 | 1.58397 | ||
1638 | 2012.10.19 20:00 | close | 546 | 0.11 | 1.60067 | 1.62697 | 1.58397 | 68.74 | 14489.40 |
1639 | 2012.10.25 08:45 | buy | 547 | 0.09 | 1.61177 | 0.00000 | 0.00000 | ||
1640 | 2012.10.25 08:45 | modify | 547 | 0.09 | 1.61177 | 1.59177 | 1.63477 | ||
1641 | 2012.10.25 15:30 | close | 547 | 0.09 | 1.61164 | 1.59177 | 1.63477 | -1.80 | 14487.60 |
1642 | 2012.11.02 13:15 | sell | 548 | 0.14 | 1.60307 | 0.00000 | 0.00000 | ||
1643 | 2012.11.02 13:15 | modify | 548 | 0.14 | 1.60307 | 1.62307 | 1.58007 | ||
1644 | 2012.11.02 17:30 | close | 548 | 0.14 | 1.60371 | 1.62307 | 1.58007 | -9.94 | 14477.66 |
1645 | 2012.11.23 16:30 | buy | 549 | 0.09 | 1.60311 | 0.00000 | 0.00000 | ||
1646 | 2012.11.23 16:30 | modify | 549 | 0.09 | 1.60311 | 1.58311 | 1.62611 | ||
1647 | 2012.11.23 20:00 | close | 549 | 0.09 | 1.60307 | 1.58311 | 1.62611 | -0.99 | 14476.67 |
1648 | 2013.01.03 19:45 | sell | 550 | 0.11 | 1.61084 | 0.00000 | 0.00000 | ||
1649 | 2013.01.03 19:45 | modify | 550 | 0.11 | 1.61084 | 1.63084 | 1.58784 | ||
1650 | 2013.01.04 20:00 | close | 550 | 0.11 | 1.60645 | 1.63084 | 1.58784 | 47.73 | 14524.39 |
1651 | 2013.01.16 13:00 | sell | 551 | 0.11 | 1.59788 | 0.00000 | 0.00000 | ||
1652 | 2013.01.16 13:00 | modify | 551 | 0.11 | 1.59788 | 1.61788 | 1.57488 | ||
1653 | 2013.01.16 15:45 | close | 551 | 0.11 | 1.60032 | 1.61788 | 1.57488 | -27.61 | 14496.78 |
1654 | 2013.02.07 10:15 | buy | 552 | 0.23 | 1.57606 | 0.00000 | 0.00000 | ||
1655 | 2013.02.07 10:15 | modify | 552 | 0.23 | 1.57606 | 1.55606 | 1.59906 | ||
1656 | 2013.02.07 10:30 | close | 552 | 0.23 | 1.57276 | 1.55606 | 1.59906 | -77.51 | 14419.27 |
1657 | 2013.02.20 09:45 | sell | 553 | 0.22 | 1.53391 | 0.00000 | 0.00000 | ||
1658 | 2013.02.20 09:45 | modify | 553 | 0.22 | 1.53391 | 1.55391 | 1.51091 | ||
1659 | 2013.02.21 04:00 | close | 553 | 0.22 | 1.52135 | 1.55391 | 1.51091 | 276.02 | 14695.29 |
1660 | 2013.02.21 05:30 | sell | 554 | 0.19 | 1.51490 | 0.00000 | 0.00000 | ||
1661 | 2013.02.21 05:30 | modify | 554 | 0.19 | 1.51490 | 1.53490 | 1.49190 | ||
1662 | 2013.02.21 07:00 | close | 554 | 0.19 | 1.51849 | 1.53490 | 1.49190 | -69.54 | 14625.75 |
1663 | 2013.03.01 09:45 | sell | 555 | 0.27 | 1.50594 | 0.00000 | 0.00000 | ||
1664 | 2013.03.01 09:45 | modify | 555 | 0.27 | 1.50594 | 1.52594 | 1.48294 | ||
1665 | 2013.03.01 20:00 | close | 555 | 0.27 | 1.50183 | 1.52594 | 1.48294 | 109.08 | 14734.83 |
1666 | 2013.03.07 12:15 | buy | 556 | 0.16 | 1.50565 | 0.00000 | 0.00000 | ||
1667 | 2013.03.07 12:15 | modify | 556 | 0.16 | 1.50565 | 1.48565 | 1.52865 | ||
1668 | 2013.03.07 17:00 | close | 556 | 0.16 | 1.50308 | 1.48565 | 1.52865 | -42.24 | 14692.59 |
1669 | 2013.03.08 14:07 | sell | 557 | 0.27 | 1.49201 | 0.00000 | 0.00000 | ||
1670 | 2013.03.08 14:07 | modify | 557 | 0.27 | 1.49201 | 1.51201 | 1.46901 | ||
1671 | 2013.03.08 17:15 | close | 557 | 0.27 | 1.49257 | 1.51201 | 1.46901 | -17.01 | 14675.58 |
1672 | 2013.03.14 14:15 | buy | 558 | 0.15 | 1.50085 | 0.00000 | 0.00000 | ||
1673 | 2013.03.14 14:15 | modify | 558 | 0.15 | 1.50085 | 1.48085 | 1.52385 | ||
1674 | 2013.03.15 07:15 | close | 558 | 0.15 | 1.51265 | 1.48085 | 1.52385 | 175.28 | 14850.86 |
1675 | 2013.03.20 09:45 | buy | 559 | 0.27 | 1.51338 | 0.00000 | 0.00000 | ||
1676 | 2013.03.20 09:45 | modify | 559 | 0.27 | 1.51338 | 1.49338 | 1.53638 | ||
1677 | 2013.03.20 12:45 | close | 559 | 0.27 | 1.50848 | 1.49338 | 1.53638 | -134.19 | 14716.67 |
1678 | 2013.03.20 13:30 | buy | 560 | 0.14 | 1.51531 | 0.00000 | 0.00000 | ||
1679 | 2013.03.20 13:30 | modify | 560 | 0.14 | 1.51531 | 1.49531 | 1.53831 | ||
1680 | 2013.03.20 18:00 | close | 560 | 0.14 | 1.51231 | 1.49531 | 1.53831 | -42.98 | 14673.69 |
1681 | 2013.04.04 12:15 | buy | 561 | 0.12 | 1.51249 | 0.00000 | 0.00000 | ||
1682 | 2013.04.04 12:15 | modify | 561 | 0.12 | 1.51249 | 1.49249 | 1.53549 | ||
1683 | 2013.04.05 12:30 | close | 561 | 0.12 | 1.52407 | 1.49249 | 1.53549 | 137.58 | 14811.27 |
1684 | 2013.04.05 12:45 | buy | 562 | 0.21 | 1.52876 | 0.00000 | 0.00000 | ||
1685 | 2013.04.05 12:45 | modify | 562 | 0.21 | 1.52876 | 1.50876 | 1.55176 | ||
1686 | 2013.04.05 20:00 | close | 562 | 0.21 | 1.53383 | 1.50876 | 1.55176 | 105.00 | 14916.27 |
1687 | 2013.04.25 08:45 | buy | 563 | 0.27 | 1.54094 | 0.00000 | 0.00000 | ||
1688 | 2013.04.25 08:45 | modify | 563 | 0.27 | 1.54094 | 1.52094 | 1.56394 | ||
1689 | 2013.04.26 20:00 | close | 563 | 0.27 | 1.54842 | 1.52094 | 1.56394 | 198.86 | 15115.12 |
1690 | 2013.05.03 13:45 | buy | 564 | 0.27 | 1.55686 | 0.00000 | 0.00000 | ||
1691 | 2013.05.03 13:45 | modify | 564 | 0.27 | 1.55686 | 1.53686 | 1.57986 | ||
1692 | 2013.05.03 18:30 | close | 564 | 0.27 | 1.55665 | 1.53686 | 1.57986 | -7.56 | 15107.56 |
1693 | 2013.05.08 15:15 | buy | 565 | 0.22 | 1.55794 | 0.00000 | 0.00000 | ||
1694 | 2013.05.08 15:15 | modify | 565 | 0.22 | 1.55794 | 1.53794 | 1.58094 | ||
1695 | 2013.05.08 16:00 | close | 565 | 0.22 | 1.55616 | 1.53794 | 1.58094 | -40.70 | 15066.86 |
1696 | 2013.05.09 13:45 | sell | 566 | 0.24 | 1.54962 | 0.00000 | 0.00000 | ||
1697 | 2013.05.09 13:45 | modify | 566 | 0.24 | 1.54962 | 1.56962 | 1.52662 | ||
1698 | 2013.05.10 12:00 | close | 566 | 0.24 | 1.53791 | 1.56962 | 1.52662 | 279.81 | 15346.67 |
1699 | 2013.05.21 09:00 | sell | 567 | 0.27 | 1.51805 | 0.00000 | 0.00000 | ||
1700 | 2013.05.21 09:00 | modify | 567 | 0.27 | 1.51805 | 1.53805 | 1.49505 | ||
1701 | 2013.05.22 15:00 | close | 567 | 0.27 | 1.50456 | 1.53805 | 1.49505 | 362.85 | 15709.52 |
1702 | 2013.05.29 11:15 | buy | 568 | 0.27 | 1.50896 | 0.00000 | 0.00000 | ||
1703 | 2013.05.29 11:15 | modify | 568 | 0.27 | 1.50896 | 1.48896 | 1.53196 | ||
1704 | 2013.05.30 14:30 | close | 568 | 0.27 | 1.52133 | 1.48896 | 1.53196 | 328.45 | 16037.98 |
1705 | 2013.06.03 15:15 | buy | 569 | 0.30 | 1.53427 | 0.00000 | 0.00000 | ||
1706 | 2013.06.03 15:15 | modify | 569 | 0.30 | 1.53427 | 1.51427 | 1.55727 | ||
1707 | 2013.06.03 19:00 | close | 569 | 0.30 | 1.53265 | 1.51427 | 1.55727 | -50.70 | 15987.28 |
1708 | 2013.06.06 15:00 | buy | 570 | 0.30 | 1.55229 | 0.00000 | 0.00000 | ||
1709 | 2013.06.06 15:00 | modify | 570 | 0.30 | 1.55229 | 1.53229 | 1.57529 | ||
1710 | 2013.06.07 13:00 | close | 570 | 0.30 | 1.55216 | 1.53229 | 1.57529 | -7.35 | 15979.93 |
1711 | 2013.06.19 18:15 | sell | 571 | 0.30 | 1.55928 | 0.00000 | 0.00000 | ||
1712 | 2013.06.19 18:15 | modify | 571 | 0.30 | 1.55928 | 1.57928 | 1.53628 | ||
1713 | 2013.06.19 20:15 | close | 571 | 0.30 | 1.54769 | 1.57928 | 1.53628 | 345.60 | 16325.53 |
1714 | 2013.06.26 15:00 | sell | 572 | 0.30 | 1.53386 | 0.00000 | 0.00000 | ||
1715 | 2013.06.26 15:00 | modify | 572 | 0.30 | 1.53386 | 1.55386 | 1.51086 | ||
1716 | 2013.06.27 03:15 | close | 572 | 0.30 | 1.53458 | 1.55386 | 1.51086 | -22.01 | 16303.52 |
1717 | 2013.06.28 15:00 | sell | 573 | 0.30 | 1.51665 | 0.00000 | 0.00000 | ||
1718 | 2013.06.28 15:00 | modify | 573 | 0.30 | 1.51665 | 1.53665 | 1.49365 | ||
1719 | 2013.06.28 15:30 | close | 573 | 0.30 | 1.51994 | 1.53665 | 1.49365 | -100.80 | 16202.72 |
1720 | 2013.07.03 09:00 | buy | 574 | 0.30 | 1.52441 | 0.00000 | 0.00000 | ||
1721 | 2013.07.03 09:00 | modify | 574 | 0.30 | 1.52441 | 1.50441 | 1.54741 | ||
1722 | 2013.07.04 09:15 | close | 574 | 0.30 | 1.52433 | 1.50441 | 1.54741 | -8.55 | 16194.17 |
1723 | 2013.07.04 11:15 | sell | 575 | 0.30 | 1.50983 | 0.00000 | 0.00000 | ||
1724 | 2013.07.04 11:15 | modify | 575 | 0.30 | 1.50983 | 1.52983 | 1.48683 | ||
1725 | 2013.07.05 12:31 | t/p | 575 | 0.30 | 1.48666 | 1.52983 | 1.48683 | 693.56 | 16887.73 |
1726 | 2013.07.05 12:46 | sell | 576 | 0.30 | 1.48817 | 0.00000 | 0.00000 | ||
1727 | 2013.07.05 12:46 | modify | 576 | 0.30 | 1.48817 | 1.50817 | 1.46517 | ||
1728 | 2013.07.05 18:30 | close | 576 | 0.30 | 1.49112 | 1.50817 | 1.46517 | -90.60 | 16797.13 |
1729 | 2013.07.10 19:00 | sell | 577 | 0.30 | 1.49225 | 0.00000 | 0.00000 | ||
1730 | 2013.07.10 19:00 | modify | 577 | 0.30 | 1.49225 | 1.51225 | 1.46925 | ||
1731 | 2013.07.10 21:00 | close | 577 | 0.30 | 1.50180 | 1.51225 | 1.46925 | -288.60 | 16508.53 |
1732 | 2013.07.10 21:15 | buy | 578 | 0.30 | 1.50337 | 0.00000 | 0.00000 | ||
1733 | 2013.07.10 21:15 | modify | 578 | 0.30 | 1.50337 | 1.48337 | 1.52637 | ||
1734 | 2013.07.12 20:00 | close | 578 | 0.30 | 1.51034 | 1.48337 | 1.52637 | 201.60 | 16710.13 |
1735 | 2013.07.17 08:45 | buy | 579 | 0.30 | 1.52127 | 0.00000 | 0.00000 | ||
1736 | 2013.07.17 08:45 | modify | 579 | 0.30 | 1.52127 | 1.50127 | 1.54427 | ||
1737 | 2013.07.17 12:30 | close | 579 | 0.30 | 1.51958 | 1.50127 | 1.54427 | -52.80 | 16657.33 |
1738 | 2013.07.24 18:00 | sell | 580 | 0.30 | 1.52994 | 0.00000 | 0.00000 | ||
1739 | 2013.07.24 18:00 | modify | 580 | 0.30 | 1.52994 | 1.54994 | 1.50694 | ||
1740 | 2013.07.24 22:15 | close | 580 | 0.30 | 1.53161 | 1.54994 | 1.50694 | -52.20 | 16605.13 |
1741 | 2013.07.30 14:30 | sell | 581 | 0.30 | 1.52561 | 0.00000 | 0.00000 | ||
1742 | 2013.07.30 14:30 | modify | 581 | 0.30 | 1.52561 | 1.54561 | 1.50261 | ||
1743 | 2013.07.31 14:00 | close | 581 | 0.30 | 1.51346 | 1.54561 | 1.50261 | 362.96 | 16968.10 |
1744 | 2013.07.31 19:00 | buy | 582 | 0.30 | 1.52530 | 0.00000 | 0.00000 | ||
1745 | 2013.07.31 19:00 | modify | 582 | 0.30 | 1.52530 | 1.50530 | 1.54830 | ||
1746 | 2013.07.31 19:45 | close | 582 | 0.30 | 1.52093 | 1.50530 | 1.54830 | -133.20 | 16834.90 |
1747 | 2013.08.02 12:45 | buy | 583 | 0.30 | 1.52539 | 0.00000 | 0.00000 | ||
1748 | 2013.08.02 12:45 | modify | 583 | 0.30 | 1.52539 | 1.50539 | 1.54839 | ||
1749 | 2013.08.02 20:00 | close | 583 | 0.30 | 1.52869 | 1.50539 | 1.54839 | 96.90 | 16931.80 |
1750 | 2013.08.15 17:15 | buy | 584 | 0.30 | 1.56374 | 0.00000 | 0.00000 | ||
1751 | 2013.08.15 17:15 | modify | 584 | 0.30 | 1.56374 | 1.54374 | 1.58674 | ||
1752 | 2013.08.15 22:30 | close | 584 | 0.30 | 1.56362 | 1.54374 | 1.58674 | -5.70 | 16926.10 |
1753 | 2013.08.28 13:00 | buy | 585 | 0.30 | 1.55370 | 0.00000 | 0.00000 | ||
1754 | 2013.08.28 13:00 | modify | 585 | 0.30 | 1.55370 | 1.53370 | 1.57670 | ||
1755 | 2013.08.28 14:00 | close | 585 | 0.30 | 1.55017 | 1.53370 | 1.57670 | -108.00 | 16818.10 |
1756 | 2013.09.06 12:45 | buy | 586 | 0.30 | 1.56450 | 0.00000 | 0.00000 | ||
1757 | 2013.09.06 12:45 | modify | 586 | 0.30 | 1.56450 | 1.54450 | 1.58750 | ||
1758 | 2013.09.06 20:00 | close | 586 | 0.30 | 1.56300 | 1.54450 | 1.58750 | -47.10 | 16771.00 |
1759 | 2013.09.11 08:45 | buy | 587 | 0.30 | 1.57847 | 0.00000 | 0.00000 | ||
1760 | 2013.09.11 08:45 | modify | 587 | 0.30 | 1.57847 | 1.55847 | 1.60147 | ||
1761 | 2013.09.11 10:00 | close | 587 | 0.30 | 1.57573 | 1.55847 | 1.60147 | -84.30 | 16686.70 |
1762 | 2013.09.18 18:15 | buy | 588 | 0.30 | 1.60423 | 0.00000 | 0.00000 | ||
1763 | 2013.09.18 18:15 | modify | 588 | 0.30 | 1.60423 | 1.58423 | 1.62723 | ||
1764 | 2013.09.19 15:45 | close | 588 | 0.30 | 1.60409 | 1.58423 | 1.62723 | -10.35 | 16676.35 |
1765 | 2013.09.27 05:30 | buy | 589 | 0.30 | 1.61067 | 0.00000 | 0.00000 | ||
1766 | 2013.09.27 05:30 | modify | 589 | 0.30 | 1.61067 | 1.59067 | 1.63367 | ||
1767 | 2013.09.27 07:00 | close | 589 | 0.30 | 1.60934 | 1.59067 | 1.63367 | -42.00 | 16634.35 |
1768 | 2013.10.04 10:00 | sell | 590 | 0.19 | 1.60745 | 0.00000 | 0.00000 | ||
1769 | 2013.10.04 10:00 | modify | 590 | 0.19 | 1.60745 | 1.62745 | 1.58445 | ||
1770 | 2013.10.04 20:00 | close | 590 | 0.19 | 1.60196 | 1.62745 | 1.58445 | 102.98 | 16737.33 |
1771 | 2013.10.09 08:45 | sell | 591 | 0.28 | 1.59793 | 0.00000 | 0.00000 | ||
1772 | 2013.10.09 08:45 | modify | 591 | 0.28 | 1.59793 | 1.61793 | 1.57493 | ||
1773 | 2013.10.11 02:00 | close | 591 | 0.28 | 1.59827 | 1.61793 | 1.57493 | -9.37 | 16727.95 |
1774 | 2013.10.16 14:45 | sell | 592 | 0.23 | 1.59538 | 0.00000 | 0.00000 | ||
1775 | 2013.10.16 14:45 | modify | 592 | 0.23 | 1.59538 | 1.61538 | 1.57238 | ||
1776 | 2013.10.16 18:00 | close | 592 | 0.23 | 1.59570 | 1.61538 | 1.57238 | -8.97 | 16718.98 |
1777 | 2013.10.17 08:00 | buy | 593 | 0.30 | 1.60599 | 0.00000 | 0.00000 | ||
1778 | 2013.10.17 08:00 | modify | 593 | 0.30 | 1.60599 | 1.58599 | 1.62899 | ||
1779 | 2013.10.17 11:00 | close | 593 | 0.30 | 1.60593 | 1.58599 | 1.62899 | -3.90 | 16715.08 |
1780 | 2013.10.29 00:30 | sell | 594 | 0.28 | 1.60786 | 0.00000 | 0.00000 | ||
1781 | 2013.10.29 00:30 | modify | 594 | 0.28 | 1.60786 | 1.62786 | 1.58486 | ||
1782 | 2013.10.29 02:45 | close | 594 | 0.28 | 1.60940 | 1.62786 | 1.58486 | -45.08 | 16670.00 |
1783 | 2013.11.05 10:00 | buy | 595 | 0.30 | 1.60526 | 0.00000 | 0.00000 | ||
1784 | 2013.11.05 10:00 | modify | 595 | 0.30 | 1.60526 | 1.58526 | 1.62826 | ||
1785 | 2013.11.05 13:45 | close | 595 | 0.30 | 1.60376 | 1.58526 | 1.62826 | -47.10 | 16622.90 |
1786 | 2013.11.08 14:00 | sell | 596 | 0.14 | 1.60342 | 0.00000 | 0.00000 | ||
1787 | 2013.11.08 14:00 | modify | 596 | 0.14 | 1.60342 | 1.62342 | 1.58042 | ||
1788 | 2013.11.08 20:00 | close | 596 | 0.14 | 1.60012 | 1.62342 | 1.58042 | 45.22 | 16668.12 |
1789 | 2013.11.12 09:45 | sell | 597 | 0.30 | 1.58545 | 0.00000 | 0.00000 | ||
1790 | 2013.11.12 09:45 | modify | 597 | 0.30 | 1.58545 | 1.60545 | 1.56245 | ||
1791 | 2013.11.12 11:30 | close | 597 | 0.30 | 1.58818 | 1.60545 | 1.56245 | -84.00 | 16584.12 |
1792 | 2013.11.13 10:45 | buy | 598 | 0.27 | 1.59885 | 0.00000 | 0.00000 | ||
1793 | 2013.11.13 10:45 | modify | 598 | 0.27 | 1.59885 | 1.57885 | 1.62185 | ||
1794 | 2013.11.13 11:00 | close | 598 | 0.27 | 1.59525 | 1.57885 | 1.62185 | -99.09 | 16485.03 |
1795 | 2013.11.13 16:45 | buy | 599 | 0.13 | 1.60391 | 0.00000 | 0.00000 | ||
1796 | 2013.11.13 16:45 | modify | 599 | 0.13 | 1.60391 | 1.58391 | 1.62691 | ||
1797 | 2013.11.13 19:00 | close | 599 | 0.13 | 1.60137 | 1.58391 | 1.62691 | -33.93 | 16451.10 |
1798 | 2013.12.06 14:20 | buy | 600 | 0.11 | 1.63741 | 0.00000 | 0.00000 | ||
1799 | 2013.12.06 14:20 | modify | 600 | 0.11 | 1.63741 | 1.61741 | 1.66041 | ||
1800 | 2013.12.06 16:15 | close | 600 | 0.11 | 1.63456 | 1.61741 | 1.66041 | -32.12 | 16418.98 |
1801 | 2013.12.11 15:30 | sell | 601 | 0.11 | 1.63592 | 0.00000 | 0.00000 | ||
1802 | 2013.12.11 15:30 | modify | 601 | 0.11 | 1.63592 | 1.65592 | 1.61292 | ||
1803 | 2013.12.11 17:00 | close | 601 | 0.11 | 1.63888 | 1.65592 | 1.61292 | -33.33 | 16385.65 |
1804 | 2013.12.17 15:15 | sell | 602 | 0.08 | 1.62367 | 0.00000 | 0.00000 | ||
1805 | 2013.12.17 15:15 | modify | 602 | 0.08 | 1.62367 | 1.64367 | 1.60067 | ||
1806 | 2013.12.17 16:30 | close | 602 | 0.08 | 1.62435 | 1.64367 | 1.60067 | -6.00 | 16379.65 |
1807 | 2013.12.18 09:45 | buy | 603 | 0.09 | 1.63540 | 0.00000 | 0.00000 | ||
1808 | 2013.12.18 09:45 | modify | 603 | 0.09 | 1.63540 | 1.61540 | 1.65840 | ||
1809 | 2013.12.19 13:45 | close | 603 | 0.09 | 1.63483 | 1.61540 | 1.65840 | -6.97 | 16372.68 |
1810 | 2014.01.10 15:00 | buy | 604 | 0.07 | 1.65010 | 0.00000 | 0.00000 | ||
1811 | 2014.01.10 15:00 | modify | 604 | 0.07 | 1.65010 | 1.63010 | 1.67310 | ||
1812 | 2014.01.10 17:30 | close | 604 | 0.07 | 1.64583 | 1.63010 | 1.67310 | -30.38 | 16342.30 |
1813 | 2014.01.13 13:30 | sell | 605 | 0.06 | 1.63752 | 0.00000 | 0.00000 | ||
1814 | 2014.01.13 13:30 | modify | 605 | 0.06 | 1.63752 | 1.65752 | 1.61452 | ||
1815 | 2014.01.13 16:00 | close | 605 | 0.06 | 1.63828 | 1.65752 | 1.61452 | -4.98 | 16337.32 |
1816 | 2014.01.15 13:45 | sell | 606 | 0.07 | 1.63372 | 0.00000 | 0.00000 | ||
1817 | 2014.01.15 13:45 | modify | 606 | 0.07 | 1.63372 | 1.65372 | 1.61072 | ||
1818 | 2014.01.15 16:15 | close | 606 | 0.07 | 1.63561 | 1.65372 | 1.61072 | -13.72 | 16323.60 |
1819 | 2014.01.17 09:45 | buy | 607 | 0.14 | 1.64303 | 0.00000 | 0.00000 | ||
1820 | 2014.01.17 09:45 | modify | 607 | 0.14 | 1.64303 | 1.62303 | 1.66603 | ||
1821 | 2014.01.17 17:00 | close | 607 | 0.14 | 1.64277 | 1.62303 | 1.66603 | -4.62 | 16318.98 |
1822 | 2014.01.22 10:00 | buy | 608 | 0.12 | 1.65505 | 0.00000 | 0.00000 | ||
1823 | 2014.01.22 10:00 | modify | 608 | 0.12 | 1.65505 | 1.63505 | 1.67805 | ||
1824 | 2014.01.24 08:15 | close | 608 | 0.12 | 1.66645 | 1.63505 | 1.67805 | 133.80 | 16452.78 |
1825 | 2014.02.12 10:45 | buy | 609 | 0.10 | 1.65118 | 0.00000 | 0.00000 | ||
1826 | 2014.02.12 10:45 | modify | 609 | 0.10 | 1.65118 | 1.63118 | 1.67418 | ||
1827 | 2014.02.13 09:00 | close | 609 | 0.10 | 1.66429 | 1.63118 | 1.67418 | 129.05 | 16581.83 |
1828 | 2014.02.21 16:15 | sell | 610 | 0.14 | 1.66489 | 0.00000 | 0.00000 | ||
1829 | 2014.02.21 16:15 | modify | 610 | 0.14 | 1.66489 | 1.68489 | 1.64189 | ||
1830 | 2014.02.21 20:00 | close | 610 | 0.14 | 1.66444 | 1.68489 | 1.64189 | 5.32 | 16587.15 |
1831 | 2014.03.19 18:30 | sell | 611 | 0.25 | 1.65664 | 0.00000 | 0.00000 | ||
1832 | 2014.03.19 18:30 | modify | 611 | 0.25 | 1.65664 | 1.67664 | 1.63364 | ||
1833 | 2014.03.21 20:00 | close | 611 | 0.25 | 1.64946 | 1.67664 | 1.63364 | 179.63 | 16766.78 |
1834 | 2014.04.08 08:45 | buy | 612 | 0.30 | 1.66985 | 0.00000 | 0.00000 | ||
1835 | 2014.04.08 08:45 | modify | 612 | 0.30 | 1.66985 | 1.64985 | 1.69285 | ||
1836 | 2014.04.11 20:00 | close | 612 | 0.30 | 1.67353 | 1.64985 | 1.69285 | 101.55 | 16868.33 |
1837 | 2014.05.14 10:15 | sell | 613 | 0.14 | 1.67811 | 0.00000 | 0.00000 | ||
1838 | 2014.05.14 10:15 | modify | 613 | 0.14 | 1.67811 | 1.69811 | 1.65511 | ||
1839 | 2014.05.14 15:15 | close | 613 | 0.14 | 1.67822 | 1.69811 | 1.65511 | -2.52 | 16865.81 |
1840 | 2014.06.12 20:15 | buy | 614 | 0.23 | 1.68879 | 0.00000 | 0.00000 | ||
1841 | 2014.06.12 20:15 | modify | 614 | 0.23 | 1.68879 | 1.66879 | 1.71179 | ||
1842 | 2014.06.13 20:00 | close | 614 | 0.23 | 1.69708 | 1.66879 | 1.71179 | 188.02 | 17053.83 |
1843 | 2014.06.30 15:15 | buy | 615 | 0.28 | 1.71099 | 0.00000 | 0.00000 | ||
1844 | 2014.06.30 15:15 | modify | 615 | 0.28 | 1.71099 | 1.69099 | 1.73399 | ||
1845 | 2014.06.30 17:00 | close | 615 | 0.28 | 1.71021 | 1.69099 | 1.73399 | -23.80 | 17030.03 |
1846 | 2014.07.15 15:00 | sell | 616 | 0.20 | 1.71421 | 0.00000 | 0.00000 | ||
1847 | 2014.07.15 15:00 | modify | 616 | 0.20 | 1.71421 | 1.73421 | 1.69121 | ||
1848 | 2014.07.15 20:15 | close | 616 | 0.20 | 1.71442 | 1.73421 | 1.69121 | -5.60 | 17024.43 |
1849 | 2014.08.13 09:45 | sell | 617 | 0.30 | 1.67253 | 0.00000 | 0.00000 | ||
1850 | 2014.08.13 09:45 | modify | 617 | 0.30 | 1.67253 | 1.69253 | 1.64953 | ||
1851 | 2014.08.15 20:00 | close | 617 | 0.30 | 1.66962 | 1.69253 | 1.64953 | 87.46 | 17111.89 |
1852 | 2014.09.04 15:45 | sell | 618 | 0.15 | 1.63629 | 0.00000 | 0.00000 | ||
1853 | 2014.09.04 15:45 | modify | 618 | 0.15 | 1.63629 | 1.65629 | 1.61329 | ||
1854 | 2014.09.05 20:00 | close | 618 | 0.15 | 1.63293 | 1.65629 | 1.61329 | 49.63 | 17161.52 |
1855 | 2014.09.10 18:15 | buy | 619 | 0.15 | 1.62216 | 0.00000 | 0.00000 | ||
1856 | 2014.09.10 18:15 | modify | 619 | 0.15 | 1.62216 | 1.60216 | 1.64516 | ||
1857 | 2014.09.10 23:45 | close | 619 | 0.15 | 1.62009 | 1.60216 | 1.64516 | -32.10 | 17129.42 |
1858 | 2014.09.16 16:00 | buy | 620 | 0.21 | 1.62710 | 0.00000 | 0.00000 | ||
1859 | 2014.09.16 16:00 | modify | 620 | 0.21 | 1.62710 | 1.60710 | 1.65010 | ||
1860 | 2014.09.16 20:45 | close | 620 | 0.21 | 1.62647 | 1.60710 | 1.65010 | -14.70 | 17114.72 |
1861 | 2014.09.19 01:00 | buy | 621 | 0.12 | 1.64932 | 0.00000 | 0.00000 | ||
1862 | 2014.09.19 01:00 | modify | 621 | 0.12 | 1.64932 | 1.62932 | 1.67232 | ||
1863 | 2014.09.19 03:00 | close | 621 | 0.12 | 1.64861 | 1.62932 | 1.67232 | -9.36 | 17105.36 |
1864 | 2014.10.03 12:45 | sell | 622 | 0.19 | 1.60109 | 0.00000 | 0.00000 | ||
1865 | 2014.10.03 12:45 | modify | 622 | 0.19 | 1.60109 | 1.62109 | 1.57809 | ||
1866 | 2014.10.03 20:00 | close | 622 | 0.19 | 1.59756 | 1.62109 | 1.57809 | 65.74 | 17171.10 |
1867 | 2014.10.08 18:45 | buy | 623 | 0.30 | 1.61567 | 0.00000 | 0.00000 | ||
1868 | 2014.10.08 18:45 | modify | 623 | 0.30 | 1.61567 | 1.59567 | 1.63867 | ||
1869 | 2014.10.09 00:30 | close | 623 | 0.30 | 1.61534 | 1.59567 | 1.63867 | -16.05 | 17155.05 |
1870 | 2014.10.14 08:45 | sell | 624 | 0.20 | 1.59689 | 0.00000 | 0.00000 | ||
1871 | 2014.10.14 08:45 | modify | 624 | 0.20 | 1.59689 | 1.61689 | 1.57389 | ||
1872 | 2014.10.15 13:00 | close | 624 | 0.20 | 1.59881 | 1.61689 | 1.57389 | -39.42 | 17115.63 |
1873 | 2014.10.15 13:15 | buy | 625 | 0.11 | 1.59822 | 0.00000 | 0.00000 | ||
1874 | 2014.10.15 13:15 | modify | 625 | 0.11 | 1.59822 | 1.57822 | 1.62122 | ||
1875 | 2014.10.15 14:15 | close | 625 | 0.11 | 1.59645 | 1.57822 | 1.62122 | -20.24 | 17095.39 |
1876 | 2014.10.15 14:30 | sell | 626 | 0.10 | 1.59662 | 0.00000 | 0.00000 | ||
1877 | 2014.10.15 14:30 | modify | 626 | 0.10 | 1.59662 | 1.61662 | 1.57362 | ||
1878 | 2014.10.15 19:45 | close | 626 | 0.10 | 1.59704 | 1.61662 | 1.57362 | -4.90 | 17090.49 |
1879 | 2014.10.22 08:45 | sell | 627 | 0.14 | 1.60250 | 0.00000 | 0.00000 | ||
1880 | 2014.10.22 08:45 | modify | 627 | 0.14 | 1.60250 | 1.62250 | 1.57950 | ||
1881 | 2014.10.22 10:15 | close | 627 | 0.14 | 1.60465 | 1.62250 | 1.57950 | -31.08 | 17059.41 |
1882 | 2014.10.29 18:15 | sell | 628 | 0.30 | 1.60179 | 0.00000 | 0.00000 | ||
1883 | 2014.10.29 18:15 | modify | 628 | 0.30 | 1.60179 | 1.62179 | 1.57879 | ||
1884 | 2014.10.30 14:15 | close | 628 | 0.30 | 1.60251 | 1.62179 | 1.57879 | -22.01 | 17037.40 |
1885 | 2014.11.05 09:45 | sell | 629 | 0.13 | 1.58896 | 0.00000 | 0.00000 | ||
1886 | 2014.11.05 09:45 | modify | 629 | 0.13 | 1.58896 | 1.60896 | 1.56596 | ||
1887 | 2014.11.05 11:15 | close | 629 | 0.13 | 1.58974 | 1.60896 | 1.56596 | -11.05 | 17026.35 |
1888 | 2014.11.05 14:00 | buy | 630 | 0.13 | 1.59665 | 0.00000 | 0.00000 | ||
1889 | 2014.11.05 14:00 | modify | 630 | 0.13 | 1.59665 | 1.57665 | 1.61965 | ||
1890 | 2014.11.05 15:15 | close | 630 | 0.13 | 1.59558 | 1.57665 | 1.61965 | -14.82 | 17011.53 |
1891 | 2014.11.06 16:45 | sell | 631 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
1892 | 2014.11.06 16:45 | modify | 631 | 0.10 | 1.58579 | 1.60579 | 1.56279 | ||
1893 | 2014.11.07 19:00 | close | 631 | 0.10 | 1.58605 | 1.60579 | 1.56279 | -3.11 | 17008.42 |
1894 | 2014.12.15 17:00 | buy | 632 | 0.09 | 1.56620 | 0.00000 | 0.00000 | ||
1895 | 2014.12.15 17:00 | modify | 632 | 0.09 | 1.56620 | 1.54620 | 1.58920 | ||
1896 | 2014.12.15 19:15 | close | 632 | 0.09 | 1.56366 | 1.54620 | 1.58920 | -23.49 | 16984.93 |
1897 | 2014.12.16 10:15 | buy | 633 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
1898 | 2014.12.16 10:15 | modify | 633 | 0.10 | 1.57160 | 1.55160 | 1.59460 | ||
1899 | 2014.12.17 08:00 | close | 633 | 0.10 | 1.57091 | 1.55160 | 1.59460 | -8.05 | 16976.88 |
1900 | 2014.12.17 20:00 | sell | 634 | 0.17 | 1.55475 | 0.00000 | 0.00000 | ||
1901 | 2014.12.17 20:00 | modify | 634 | 0.17 | 1.55475 | 1.57475 | 1.53175 | ||
1902 | 2014.12.18 03:30 | close | 634 | 0.17 | 1.55937 | 1.57475 | 1.53175 | -78.77 | 16898.11 |
1903 | 2015.01.14 13:45 | buy | 635 | 0.07 | 1.52393 | 0.00000 | 0.00000 | ||
1904 | 2015.01.14 13:45 | modify | 635 | 0.07 | 1.52393 | 1.50393 | 1.54693 | ||
1905 | 2015.01.14 16:00 | close | 635 | 0.07 | 1.52122 | 1.50393 | 1.54693 | -19.46 | 16878.65 |
1906 | 2015.01.21 09:45 | sell | 636 | 0.08 | 1.51046 | 0.00000 | 0.00000 | ||
1907 | 2015.01.21 09:45 | modify | 636 | 0.08 | 1.51046 | 1.53046 | 1.48746 | ||
1908 | 2015.01.21 13:45 | close | 636 | 0.08 | 1.51151 | 1.53046 | 1.48746 | -8.96 | 16869.69 |
1909 | 2015.01.29 16:30 | sell | 637 | 0.06 | 1.50577 | 0.00000 | 0.00000 | ||
1910 | 2015.01.29 16:30 | modify | 637 | 0.06 | 1.50577 | 1.52577 | 1.48277 | ||
1911 | 2015.01.29 20:15 | close | 637 | 0.06 | 1.50616 | 1.52577 | 1.48277 | -2.76 | 16866.93 |
1912 | 2015.02.03 16:30 | buy | 638 | 0.06 | 1.51469 | 0.00000 | 0.00000 | ||
1913 | 2015.02.03 16:30 | modify | 638 | 0.06 | 1.51469 | 1.49469 | 1.53769 | ||
1914 | 2015.02.03 23:00 | close | 638 | 0.06 | 1.51488 | 1.49469 | 1.53769 | 0.72 | 16867.65 |
1915 | 2015.02.12 10:45 | buy | 639 | 0.08 | 1.52905 | 0.00000 | 0.00000 | ||
1916 | 2015.02.12 10:45 | modify | 639 | 0.08 | 1.52905 | 1.50905 | 1.55205 | ||
1917 | 2015.02.12 20:00 | close | 639 | 0.08 | 1.54104 | 1.50905 | 1.55205 | 95.36 | 16963.01 |
1918 | 2015.02.18 19:15 | buy | 640 | 0.11 | 1.54682 | 0.00000 | 0.00000 | ||
1919 | 2015.02.18 19:15 | modify | 640 | 0.11 | 1.54682 | 1.52682 | 1.56982 | ||
1920 | 2015.02.19 00:00 | close | 640 | 0.11 | 1.54341 | 1.52682 | 1.56982 | -39.77 | 16923.24 |
1921 | 2015.02.26 14:30 | sell | 641 | 0.09 | 1.54393 | 0.00000 | 0.00000 | ||
1922 | 2015.02.26 14:30 | modify | 641 | 0.09 | 1.54393 | 1.56393 | 1.52093 | ||
1923 | 2015.02.27 06:00 | close | 641 | 0.09 | 1.54474 | 1.56393 | 1.52093 | -7.75 | 16915.49 |
1924 | 2015.03.04 15:30 | sell | 642 | 0.09 | 1.52734 | 0.00000 | 0.00000 | ||
1925 | 2015.03.04 15:30 | modify | 642 | 0.09 | 1.52734 | 1.54734 | 1.50434 | ||
1926 | 2015.03.06 13:45 | close | 642 | 0.09 | 1.51367 | 1.54734 | 1.50434 | 123.08 | 17038.57 |
1927 | 2015.03.06 14:00 | sell | 643 | 0.17 | 1.51313 | 0.00000 | 0.00000 | ||
1928 | 2015.03.06 14:00 | modify | 643 | 0.17 | 1.51313 | 1.53313 | 1.49013 | ||
1929 | 2015.03.06 20:00 | close | 643 | 0.17 | 1.50480 | 1.53313 | 1.49013 | 140.42 | 17178.99 |
1930 | 2015.03.11 14:30 | sell | 644 | 0.16 | 1.49883 | 0.00000 | 0.00000 | ||
1931 | 2015.03.11 14:30 | modify | 644 | 0.16 | 1.49883 | 1.51883 | 1.47583 | ||
1932 | 2015.03.12 07:45 | close | 644 | 0.16 | 1.49927 | 1.51883 | 1.47583 | -7.26 | 17171.73 |
1933 | 2015.03.13 13:45 | sell | 645 | 0.17 | 1.47355 | 0.00000 | 0.00000 | ||
1934 | 2015.03.13 13:45 | modify | 645 | 0.17 | 1.47355 | 1.49355 | 1.45055 | ||
1935 | 2015.03.13 16:00 | close | 645 | 0.17 | 1.47548 | 1.49355 | 1.45055 | -34.00 | 17137.73 |
1936 | 2015.03.18 09:45 | sell | 646 | 0.24 | 1.46759 | 0.00000 | 0.00000 | ||
1937 | 2015.03.18 09:45 | modify | 646 | 0.24 | 1.46759 | 1.48759 | 1.44459 | ||
1938 | 2015.03.18 16:00 | close | 646 | 0.24 | 1.46856 | 1.48759 | 1.44459 | -24.96 | 17112.77 |
1939 | 2015.03.18 18:15 | buy | 647 | 0.22 | 1.48001 | 0.00000 | 0.00000 | ||
1940 | 2015.03.18 18:15 | modify | 647 | 0.22 | 1.48001 | 1.46001 | 1.50301 | ||
1941 | 2015.03.18 20:04 | t/p | 647 | 0.22 | 1.50322 | 1.46001 | 1.50301 | 509.08 | 17621.85 |
1942 | 2015.03.26 13:15 | sell | 648 | 0.33 | 1.48859 | 0.00000 | 0.00000 | ||
1943 | 2015.03.26 13:15 | modify | 648 | 0.33 | 1.48859 | 1.50859 | 1.46559 | ||
1944 | 2015.03.27 11:15 | close | 648 | 0.33 | 1.48967 | 1.50859 | 1.46559 | -37.33 | 17584.52 |
1945 | 2015.04.01 09:00 | sell | 649 | 0.33 | 1.47592 | 0.00000 | 0.00000 | ||
1946 | 2015.04.01 09:00 | modify | 649 | 0.33 | 1.47592 | 1.49592 | 1.45292 | ||
1947 | 2015.04.01 10:45 | close | 649 | 0.33 | 1.47754 | 1.49592 | 1.45292 | -55.77 | 17528.75 |
1948 | 2015.04.03 12:45 | buy | 650 | 0.33 | 1.49097 | 0.00000 | 0.00000 | ||
1949 | 2015.04.03 12:45 | modify | 650 | 0.33 | 1.49097 | 1.47097 | 1.51397 | ||
1950 | 2015.04.03 16:15 | close | 650 | 0.33 | 1.49006 | 1.47097 | 1.51397 | -32.34 | 17496.41 |
1951 | 2015.04.06 19:30 | sell | 651 | 0.23 | 1.48780 | 0.00000 | 0.00000 | ||
1952 | 2015.04.06 19:30 | modify | 651 | 0.23 | 1.48780 | 1.50780 | 1.46480 | ||
1953 | 2015.04.06 21:15 | close | 651 | 0.23 | 1.48823 | 1.50780 | 1.46480 | -11.50 | 17484.91 |
1954 | 2015.04.09 08:00 | sell | 652 | 0.28 | 1.47904 | 0.00000 | 0.00000 | ||
1955 | 2015.04.09 08:00 | modify | 652 | 0.28 | 1.47904 | 1.49904 | 1.45604 | ||
1956 | 2015.04.09 10:00 | close | 652 | 0.28 | 1.48061 | 1.49904 | 1.45604 | -45.92 | 17438.99 |
1957 | 2015.04.14 13:00 | buy | 653 | 0.30 | 1.47302 | 0.00000 | 0.00000 | ||
1958 | 2015.04.14 13:00 | modify | 653 | 0.30 | 1.47302 | 1.45302 | 1.49602 | ||
1959 | 2015.04.15 07:30 | close | 653 | 0.30 | 1.47272 | 1.45302 | 1.49602 | -12.45 | 17426.54 |
1960 | 2015.04.15 17:30 | buy | 654 | 0.26 | 1.48311 | 0.00000 | 0.00000 | ||
1961 | 2015.04.15 17:30 | modify | 654 | 0.26 | 1.48311 | 1.46311 | 1.50611 | ||
1962 | 2015.04.15 22:15 | close | 654 | 0.26 | 1.48281 | 1.46311 | 1.50611 | -9.62 | 17416.92 |
1963 | 2015.04.16 10:45 | buy | 655 | 0.23 | 1.49303 | 0.00000 | 0.00000 | ||
1964 | 2015.04.16 10:45 | modify | 655 | 0.23 | 1.49303 | 1.47303 | 1.51603 | ||
1965 | 2015.04.16 13:45 | close | 655 | 0.23 | 1.49187 | 1.47303 | 1.51603 | -28.29 | 17388.63 |
1966 | 2015.04.22 09:15 | buy | 656 | 0.25 | 1.50223 | 0.00000 | 0.00000 | ||
1967 | 2015.04.22 09:15 | modify | 656 | 0.25 | 1.50223 | 1.48223 | 1.52523 | ||
1968 | 2015.04.22 14:15 | close | 656 | 0.25 | 1.50202 | 1.48223 | 1.52523 | -7.00 | 17381.63 |
1969 | 2015.04.24 07:15 | buy | 657 | 0.17 | 1.51292 | 0.00000 | 0.00000 | ||
1970 | 2015.04.24 07:15 | modify | 657 | 0.17 | 1.51292 | 1.49292 | 1.53592 | ||
1971 | 2015.04.24 09:30 | close | 657 | 0.17 | 1.51282 | 1.49292 | 1.53592 | -2.89 | 17378.74 |
1972 | 2015.05.01 09:00 | sell | 658 | 0.24 | 1.52904 | 0.00000 | 0.00000 | ||
1973 | 2015.05.01 09:00 | modify | 658 | 0.24 | 1.52904 | 1.54904 | 1.50604 | ||
1974 | 2015.05.01 14:30 | close | 658 | 0.24 | 1.51723 | 1.54904 | 1.50604 | 281.76 | 17660.50 |
1975 | 2015.05.12 09:15 | buy | 659 | 0.33 | 1.56573 | 0.00000 | 0.00000 | ||
1976 | 2015.05.12 09:15 | modify | 659 | 0.33 | 1.56573 | 1.54573 | 1.58873 | ||
1977 | 2015.05.12 13:00 | close | 659 | 0.33 | 1.56508 | 1.54573 | 1.58873 | -23.76 | 17636.74 |
1978 | 2015.05.15 14:30 | buy | 660 | 0.33 | 1.58002 | 0.00000 | 0.00000 | ||
1979 | 2015.05.15 14:30 | modify | 660 | 0.33 | 1.58002 | 1.56002 | 1.60302 | ||
1980 | 2015.05.15 16:00 | close | 660 | 0.33 | 1.57715 | 1.56002 | 1.60302 | -97.02 | 17539.72 |
1981 | 2015.05.21 09:00 | buy | 661 | 0.33 | 1.56626 | 0.00000 | 0.00000 | ||
1982 | 2015.05.21 09:00 | modify | 661 | 0.33 | 1.56626 | 1.54626 | 1.58926 | ||
1983 | 2015.05.21 13:00 | close | 661 | 0.33 | 1.56572 | 1.54626 | 1.58926 | -20.13 | 17519.59 |
1984 | 2015.05.22 12:45 | sell | 662 | 0.33 | 1.55700 | 0.00000 | 0.00000 | ||
1985 | 2015.05.22 12:45 | modify | 662 | 0.33 | 1.55700 | 1.57700 | 1.53400 | ||
1986 | 2015.05.22 20:00 | close | 662 | 0.33 | 1.54762 | 1.57700 | 1.53400 | 307.23 | 17826.82 |
1987 | 2015.06.01 14:30 | sell | 663 | 0.31 | 1.52035 | 0.00000 | 0.00000 | ||
1988 | 2015.06.01 14:30 | modify | 663 | 0.31 | 1.52035 | 1.54035 | 1.49735 | ||
1989 | 2015.06.01 18:30 | close | 663 | 0.31 | 1.52086 | 1.54035 | 1.49735 | -17.98 | 17808.84 |
1990 | 2015.06.02 13:15 | buy | 664 | 0.33 | 1.52913 | 0.00000 | 0.00000 | ||
1991 | 2015.06.02 13:15 | modify | 664 | 0.33 | 1.52913 | 1.50913 | 1.55213 | ||
1992 | 2015.06.03 08:45 | close | 664 | 0.33 | 1.52756 | 1.50913 | 1.55213 | -55.61 | 17753.23 |
1993 | 2015.06.03 09:00 | sell | 665 | 0.25 | 1.52722 | 0.00000 | 0.00000 | ||
1994 | 2015.06.03 09:00 | modify | 665 | 0.25 | 1.52722 | 1.54722 | 1.50422 | ||
1995 | 2015.06.03 11:30 | close | 665 | 0.25 | 1.52954 | 1.54722 | 1.50422 | -59.75 | 17693.48 |
1996 | 2015.06.05 12:45 | sell | 666 | 0.33 | 1.52433 | 0.00000 | 0.00000 | ||
1997 | 2015.06.05 12:45 | modify | 666 | 0.33 | 1.52433 | 1.54433 | 1.50133 | ||
1998 | 2015.06.05 17:00 | close | 666 | 0.33 | 1.52748 | 1.54433 | 1.50133 | -106.26 | 17587.22 |
1999 | 2015.06.12 14:45 | buy | 667 | 0.30 | 1.55699 | 0.00000 | 0.00000 | ||
2000 | 2015.06.12 14:45 | modify | 667 | 0.30 | 1.55699 | 1.53699 | 1.57999 | ||
2001 | 2015.06.12 16:15 | close | 667 | 0.30 | 1.55643 | 1.53699 | 1.57999 | -18.90 | 17568.32 |
2002 | 2015.06.17 08:45 | buy | 668 | 0.30 | 1.57277 | 0.00000 | 0.00000 | ||
2003 | 2015.06.17 08:45 | modify | 668 | 0.30 | 1.57277 | 1.55277 | 1.59577 | ||
2004 | 2015.06.17 12:30 | close | 668 | 0.30 | 1.57277 | 1.55277 | 1.59577 | -2.10 | 17566.22 |
2005 | 2015.06.17 14:45 | sell | 669 | 0.19 | 1.56931 | 0.00000 | 0.00000 | ||
2006 | 2015.06.17 14:45 | modify | 669 | 0.19 | 1.56931 | 1.58931 | 1.54631 | ||
2007 | 2015.06.17 16:30 | close | 669 | 0.19 | 1.57193 | 1.58931 | 1.54631 | -51.11 | 17515.11 |
2008 | 2015.06.17 18:15 | buy | 670 | 0.27 | 1.57915 | 0.00000 | 0.00000 | ||
2009 | 2015.06.17 18:15 | modify | 670 | 0.27 | 1.57915 | 1.55915 | 1.60215 | ||
2010 | 2015.06.19 20:00 | close | 670 | 0.27 | 1.58710 | 1.55915 | 1.60215 | 207.90 | 17723.01 |
2011 | 2015.07.07 10:30 | sell | 671 | 0.20 | 1.54605 | 0.00000 | 0.00000 | ||
2012 | 2015.07.07 10:30 | modify | 671 | 0.20 | 1.54605 | 1.56605 | 1.52305 | ||
2013 | 2015.07.07 19:30 | close | 671 | 0.20 | 1.54751 | 1.56605 | 1.52305 | -30.60 | 17692.41 |
2014 | 2015.07.14 10:00 | buy | 672 | 0.33 | 1.55841 | 0.00000 | 0.00000 | ||
2015 | 2015.07.14 10:00 | modify | 672 | 0.33 | 1.55841 | 1.53841 | 1.58141 | ||
2016 | 2015.07.14 14:00 | close | 672 | 0.33 | 1.55807 | 1.53841 | 1.58141 | -13.53 | 17678.88 |
2017 | 2015.07.17 14:30 | buy | 673 | 0.26 | 1.56183 | 0.00000 | 0.00000 | ||
2018 | 2015.07.17 14:30 | modify | 673 | 0.26 | 1.56183 | 1.54183 | 1.58483 | ||
2019 | 2015.07.17 17:30 | close | 673 | 0.26 | 1.56176 | 1.54183 | 1.58483 | -3.64 | 17675.24 |
2020 | 2015.07.23 13:00 | sell | 674 | 0.26 | 1.55547 | 0.00000 | 0.00000 | ||
2021 | 2015.07.23 13:00 | modify | 674 | 0.26 | 1.55547 | 1.57547 | 1.53247 | ||
2022 | 2015.07.24 20:00 | close | 674 | 0.26 | 1.55108 | 1.57547 | 1.53247 | 112.81 | 17788.05 |
2023 | 2015.07.29 15:15 | sell | 675 | 0.24 | 1.56357 | 0.00000 | 0.00000 | ||
2024 | 2015.07.29 15:15 | modify | 675 | 0.24 | 1.56357 | 1.58357 | 1.54057 | ||
2025 | 2015.07.31 12:45 | close | 675 | 0.24 | 1.56502 | 1.58357 | 1.54057 | -34.68 | 17753.38 |
2026 | 2015.07.31 13:00 | buy | 676 | 0.20 | 1.56584 | 0.00000 | 0.00000 | ||
2027 | 2015.07.31 13:00 | modify | 676 | 0.20 | 1.56584 | 1.54584 | 1.58884 | ||
2028 | 2015.07.31 14:30 | close | 676 | 0.20 | 1.56187 | 1.54584 | 1.58884 | -80.80 | 17672.58 |
2029 | 2015.08.06 11:15 | sell | 677 | 0.33 | 1.55071 | 0.00000 | 0.00000 | ||
2030 | 2015.08.06 11:15 | modify | 677 | 0.33 | 1.55071 | 1.57071 | 1.52771 | ||
2031 | 2015.08.06 13:45 | close | 677 | 0.33 | 1.55233 | 1.57071 | 1.52771 | -55.77 | 17616.81 |
2032 | 2015.08.07 14:00 | sell | 678 | 0.19 | 1.54318 | 0.00000 | 0.00000 | ||
2033 | 2015.08.07 14:00 | modify | 678 | 0.19 | 1.54318 | 1.56318 | 1.52018 | ||
2034 | 2015.08.07 14:45 | close | 678 | 0.19 | 1.54701 | 1.56318 | 1.52018 | -74.10 | 17542.71 |
2035 | 2015.08.07 15:00 | buy | 679 | 0.15 | 1.54706 | 0.00000 | 0.00000 | ||
2036 | 2015.08.07 15:00 | modify | 679 | 0.15 | 1.54706 | 1.52706 | 1.57006 | ||
2037 | 2015.08.07 20:00 | close | 679 | 0.15 | 1.54861 | 1.52706 | 1.57006 | 22.20 | 17564.91 |
2038 | 2015.08.10 16:45 | buy | 680 | 0.20 | 1.55928 | 0.00000 | 0.00000 | ||
2039 | 2015.08.10 16:45 | modify | 680 | 0.20 | 1.55928 | 1.53928 | 1.58228 | ||
2040 | 2015.08.10 18:45 | close | 680 | 0.20 | 1.55905 | 1.53928 | 1.58228 | -6.00 | 17558.91 |
2041 | 2015.08.18 08:45 | buy | 681 | 0.33 | 1.56686 | 0.00000 | 0.00000 | ||
2042 | 2015.08.18 08:45 | modify | 681 | 0.33 | 1.56686 | 1.54686 | 1.58986 | ||
2043 | 2015.08.18 15:00 | close | 681 | 0.33 | 1.56525 | 1.54686 | 1.58986 | -55.44 | 17503.47 |
2044 | 2015.08.27 15:00 | sell | 682 | 0.13 | 1.53721 | 0.00000 | 0.00000 | ||
2045 | 2015.08.27 15:00 | modify | 682 | 0.13 | 1.53721 | 1.55721 | 1.51421 | ||
2046 | 2015.08.27 16:00 | close | 682 | 0.13 | 1.54100 | 1.55721 | 1.51421 | -50.18 | 17453.29 |
2047 | 2015.09.16 14:30 | buy | 683 | 0.08 | 1.55084 | 0.00000 | 0.00000 | ||
2048 | 2015.09.16 14:30 | modify | 683 | 0.08 | 1.55084 | 1.53084 | 1.57384 | ||
2049 | 2015.09.16 15:45 | close | 683 | 0.08 | 1.55004 | 1.53084 | 1.57384 | -6.96 | 17446.33 |
2050 | 2015.09.17 18:15 | buy | 684 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
2051 | 2015.09.17 18:15 | modify | 684 | 0.10 | 1.56040 | 1.54040 | 1.58340 | ||
2052 | 2015.09.17 21:30 | close | 684 | 0.10 | 1.55846 | 1.54040 | 1.58340 | -20.10 | 17426.23 |
2053 | 2015.09.22 13:45 | sell | 685 | 0.07 | 1.53920 | 0.00000 | 0.00000 | ||
2054 | 2015.09.22 13:45 | modify | 685 | 0.07 | 1.53920 | 1.55920 | 1.51620 | ||
2055 | 2015.09.23 13:15 | close | 685 | 0.07 | 1.52439 | 1.55920 | 1.51620 | 103.31 | 17529.54 |
2056 | 2015.10.02 12:45 | buy | 686 | 0.21 | 1.52141 | 0.00000 | 0.00000 | ||
2057 | 2015.10.02 12:45 | modify | 686 | 0.21 | 1.52141 | 1.50141 | 1.54441 | ||
2058 | 2015.10.02 17:00 | close | 686 | 0.21 | 1.52008 | 1.50141 | 1.54441 | -29.40 | 17500.14 |
2059 | 2015.10.13 08:30 | sell | 687 | 0.25 | 1.52717 | 0.00000 | 0.00000 | ||
2060 | 2015.10.13 08:30 | modify | 687 | 0.25 | 1.52717 | 1.54717 | 1.50417 | ||
2061 | 2015.10.14 02:30 | close | 687 | 0.25 | 1.52741 | 1.54717 | 1.50417 | -7.28 | 17492.86 |
2062 | 2015.10.14 09:15 | buy | 688 | 0.12 | 1.53547 | 0.00000 | 0.00000 | ||
2063 | 2015.10.14 09:15 | modify | 688 | 0.12 | 1.53547 | 1.51547 | 1.55847 | ||
2064 | 2015.10.14 19:30 | close | 688 | 0.12 | 1.54903 | 1.51547 | 1.55847 | 161.88 | 17654.74 |
2065 | 2015.10.22 13:30 | sell | 689 | 0.19 | 1.54009 | 0.00000 | 0.00000 | ||
2066 | 2015.10.22 13:30 | modify | 689 | 0.19 | 1.54009 | 1.56009 | 1.51709 | ||
2067 | 2015.10.23 01:15 | close | 689 | 0.19 | 1.54026 | 1.56009 | 1.51709 | -4.20 | 17650.54 |
2068 | 2015.10.30 16:00 | buy | 690 | 0.16 | 1.54430 | 0.00000 | 0.00000 | ||
2069 | 2015.10.30 16:00 | modify | 690 | 0.16 | 1.54430 | 1.52430 | 1.56730 | ||
2070 | 2015.10.30 18:45 | close | 690 | 0.16 | 1.54382 | 1.52430 | 1.56730 | -8.80 | 17641.74 |
2071 | 2015.11.05 12:15 | sell | 691 | 0.33 | 1.52795 | 0.00000 | 0.00000 | ||
2072 | 2015.11.05 12:15 | modify | 691 | 0.33 | 1.52795 | 1.54795 | 1.50495 | ||
2073 | 2015.11.06 10:15 | close | 691 | 0.33 | 1.51387 | 1.54795 | 1.50495 | 462.95 | 18104.69 |
2074 | 2015.11.06 13:45 | sell | 692 | 0.33 | 1.50477 | 0.00000 | 0.00000 | ||
2075 | 2015.11.06 13:45 | modify | 692 | 0.33 | 1.50477 | 1.52477 | 1.48177 | ||
2076 | 2015.11.06 20:00 | close | 692 | 0.33 | 1.50415 | 1.52477 | 1.48177 | 18.15 | 18122.84 |
2077 | 2015.12.02 15:00 | sell | 693 | 0.27 | 1.49690 | 0.00000 | 0.00000 | ||
2078 | 2015.12.02 15:00 | modify | 693 | 0.27 | 1.49690 | 1.51690 | 1.47390 | ||
2079 | 2015.12.03 13:00 | close | 693 | 0.27 | 1.49713 | 1.51690 | 1.47390 | -6.58 | 18116.26 |
2080 | 2015.12.03 13:45 | buy | 694 | 0.27 | 1.50505 | 0.00000 | 0.00000 | ||
2081 | 2015.12.03 13:45 | modify | 694 | 0.27 | 1.50505 | 1.48505 | 1.52805 | ||
2082 | 2015.12.04 20:00 | close | 694 | 0.27 | 1.51003 | 1.48505 | 1.52805 | 131.36 | 18247.61 |
2083 | 2015.12.15 15:45 | sell | 695 | 0.27 | 1.50787 | 0.00000 | 0.00000 | ||
2084 | 2015.12.15 15:45 | modify | 695 | 0.27 | 1.50787 | 1.52787 | 1.48487 | ||
2085 | 2015.12.16 19:45 | close | 695 | 0.27 | 1.50861 | 1.52787 | 1.48487 | -21.36 | 18226.25 |
2086 | 2015.12.16 20:00 | buy | 696 | 0.25 | 1.50627 | 0.00000 | 0.00000 | ||
2087 | 2015.12.16 20:00 | modify | 696 | 0.25 | 1.50627 | 1.48627 | 1.52927 | ||
2088 | 2015.12.16 20:15 | close | 696 | 0.25 | 1.50237 | 1.48627 | 1.52927 | -99.25 | 18127.00 |
2089 | 2015.12.16 20:30 | sell | 697 | 0.24 | 1.49929 | 0.00000 | 0.00000 | ||
2090 | 2015.12.16 20:30 | modify | 697 | 0.24 | 1.49929 | 1.51929 | 1.47629 | ||
2091 | 2015.12.16 20:30 | close | 697 | 0.24 | 1.49941 | 1.51929 | 1.47629 | -4.56 | 18122.44 |
2092 | 2015.12.16 20:45 | sell | 698 | 0.24 | 1.50058 | 0.00000 | 0.00000 | ||
2093 | 2015.12.16 20:45 | modify | 698 | 0.24 | 1.50058 | 1.52058 | 1.47758 | ||
2094 | 2015.12.16 20:45 | close | 698 | 0.24 | 1.50069 | 1.52058 | 1.47758 | -4.32 | 18118.12 |
2095 | 2016.01.19 14:45 | sell | 699 | 0.15 | 1.41672 | 0.00000 | 0.00000 | ||
2096 | 2016.01.19 14:45 | modify | 699 | 0.15 | 1.41672 | 1.43672 | 1.39372 | ||
2097 | 2016.01.19 16:45 | close | 699 | 0.15 | 1.41700 | 1.43672 | 1.39372 | -5.25 | 18112.87 |
2098 | 2016.01.27 15:15 | sell | 700 | 0.19 | 1.42407 | 0.00000 | 0.00000 | ||
2099 | 2016.01.27 15:15 | modify | 700 | 0.19 | 1.42407 | 1.44407 | 1.40107 | ||
2100 | 2016.01.27 19:00 | close | 700 | 0.19 | 1.42724 | 1.44407 | 1.40107 | -61.56 | 18051.31 |
2101 | 2016.02.04 13:15 | buy | 701 | 0.18 | 1.46301 | 0.00000 | 0.00000 | ||
2102 | 2016.02.04 13:15 | modify | 701 | 0.18 | 1.46301 | 1.44301 | 1.48601 | ||
2103 | 2016.02.04 13:15 | close | 701 | 0.18 | 1.46295 | 1.44301 | 1.48601 | -2.34 | 18048.97 |
2104 | 2016.02.08 11:30 | sell | 702 | 0.18 | 1.43965 | 0.00000 | 0.00000 | ||
2105 | 2016.02.08 11:30 | modify | 702 | 0.18 | 1.43965 | 1.45965 | 1.41665 | ||
2106 | 2016.02.08 14:00 | close | 702 | 0.18 | 1.43975 | 1.45965 | 1.41665 | -3.06 | 18045.91 |
2107 | 2016.02.09 16:00 | buy | 703 | 0.12 | 1.44841 | 0.00000 | 0.00000 | ||
2108 | 2016.02.09 16:00 | modify | 703 | 0.12 | 1.44841 | 1.42841 | 1.47141 | ||
2109 | 2016.02.09 18:15 | close | 703 | 0.12 | 1.44675 | 1.42841 | 1.47141 | -20.76 | 18025.15 |
2110 | 2016.02.11 08:45 | sell | 704 | 0.14 | 1.44274 | 0.00000 | 0.00000 | ||
2111 | 2016.02.11 08:45 | modify | 704 | 0.14 | 1.44274 | 1.46274 | 1.41974 | ||
2112 | 2016.02.11 10:00 | close | 704 | 0.14 | 1.44624 | 1.46274 | 1.41974 | -49.98 | 17975.17 |
2113 | 2016.02.16 08:45 | buy | 705 | 0.14 | 1.45122 | 0.00000 | 0.00000 | ||
2114 | 2016.02.16 08:45 | modify | 705 | 0.14 | 1.45122 | 1.43122 | 1.47422 | ||
2115 | 2016.02.16 09:30 | close | 705 | 0.14 | 1.44746 | 1.43122 | 1.47422 | -53.62 | 17921.55 |
2116 | 2016.02.16 13:30 | sell | 706 | 0.11 | 1.43526 | 0.00000 | 0.00000 | ||
2117 | 2016.02.16 13:30 | modify | 706 | 0.11 | 1.43526 | 1.45526 | 1.41226 | ||
2118 | 2016.02.18 11:15 | close | 706 | 0.11 | 1.43674 | 1.45526 | 1.41226 | -16.22 | 17905.33 |
2119 | 2016.02.19 16:45 | buy | 707 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
2120 | 2016.02.19 16:45 | modify | 707 | 0.10 | 1.43447 | 1.41447 | 1.45747 | ||
2121 | 2016.02.19 20:00 | close | 707 | 0.10 | 1.43599 | 1.41447 | 1.45747 | 14.50 | 17919.83 |
2122 | 2016.02.23 17:15 | sell | 708 | 0.10 | 1.40256 | 0.00000 | 0.00000 | ||
2123 | 2016.02.23 17:15 | modify | 708 | 0.10 | 1.40256 | 1.42256 | 1.37956 | ||
2124 | 2016.02.23 22:15 | close | 708 | 0.10 | 1.40291 | 1.42256 | 1.37956 | -4.20 | 17915.63 |
2125 | 2016.02.29 16:15 | buy | 709 | 0.12 | 1.39335 | 0.00000 | 0.00000 | ||
2126 | 2016.02.29 16:15 | modify | 709 | 0.12 | 1.39335 | 1.37335 | 1.41635 | ||
2127 | 2016.02.29 18:15 | close | 709 | 0.12 | 1.39122 | 1.37335 | 1.41635 | -26.40 | 17889.23 |
2128 | 2016.03.10 15:15 | buy | 710 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
2129 | 2016.03.10 15:15 | modify | 710 | 0.10 | 1.42758 | 1.40758 | 1.45058 | ||
2130 | 2016.03.11 00:30 | close | 710 | 0.10 | 1.42757 | 1.40758 | 1.45058 | -1.25 | 17887.98 |
2131 | 2016.03.11 15:15 | buy | 711 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
2132 | 2016.03.11 15:15 | modify | 711 | 0.10 | 1.43681 | 1.41681 | 1.45981 | ||
2133 | 2016.03.11 20:00 | close | 711 | 0.10 | 1.43862 | 1.41681 | 1.45981 | 17.40 | 17905.38 |
2134 | 2016.03.15 09:30 | sell | 712 | 0.10 | 1.41771 | 0.00000 | 0.00000 | ||
2135 | 2016.03.15 09:30 | modify | 712 | 0.10 | 1.41771 | 1.43771 | 1.39471 | ||
2136 | 2016.03.15 12:45 | close | 712 | 0.10 | 1.41832 | 1.43771 | 1.39471 | -6.80 | 17898.58 |
2137 | 2016.03.17 10:30 | buy | 713 | 0.12 | 1.43767 | 0.00000 | 0.00000 | ||
2138 | 2016.03.17 10:30 | modify | 713 | 0.12 | 1.43767 | 1.41767 | 1.46067 | ||
2139 | 2016.03.18 20:00 | close | 713 | 0.12 | 1.44702 | 1.41767 | 1.46067 | 110.82 | 18009.40 |
2140 | 2016.03.22 08:30 | sell | 714 | 0.15 | 1.43029 | 0.00000 | 0.00000 | ||
2141 | 2016.03.22 08:30 | modify | 714 | 0.15 | 1.43029 | 1.45029 | 1.40729 | ||
2142 | 2016.03.23 05:45 | close | 714 | 0.15 | 1.41845 | 1.45029 | 1.40729 | 176.83 | 18186.23 |
2143 | 2016.03.28 13:00 | buy | 715 | 0.33 | 1.42244 | 0.00000 | 0.00000 | ||
2144 | 2016.03.28 13:00 | modify | 715 | 0.33 | 1.42244 | 1.40244 | 1.44544 | ||
2145 | 2016.03.29 05:45 | close | 715 | 0.33 | 1.42226 | 1.40244 | 1.44544 | -9.73 | 18176.50 |
2146 | 2016.03.29 16:30 | buy | 716 | 0.28 | 1.43629 | 0.00000 | 0.00000 | ||
2147 | 2016.03.29 16:30 | modify | 716 | 0.28 | 1.43629 | 1.41629 | 1.45929 | ||
2148 | 2016.03.30 17:30 | close | 716 | 0.28 | 1.43613 | 1.41629 | 1.45929 | -7.70 | 18168.80 |
2149 | 2016.04.01 13:00 | sell | 717 | 0.25 | 1.42433 | 0.00000 | 0.00000 | ||
2150 | 2016.04.01 13:00 | modify | 717 | 0.25 | 1.42433 | 1.44433 | 1.40133 | ||
2151 | 2016.04.01 20:00 | close | 717 | 0.25 | 1.42260 | 1.44433 | 1.40133 | 41.50 | 18210.30 |
2152 | 2016.04.05 14:15 | sell | 718 | 0.26 | 1.41393 | 0.00000 | 0.00000 | ||
2153 | 2016.04.05 14:15 | modify | 718 | 0.26 | 1.41393 | 1.43393 | 1.39093 | ||
2154 | 2016.04.05 17:00 | close | 718 | 0.26 | 1.41640 | 1.43393 | 1.39093 | -66.04 | 18144.26 |
2155 | 2016.04.06 11:30 | sell | 719 | 0.21 | 1.40376 | 0.00000 | 0.00000 | ||
2156 | 2016.04.06 11:30 | modify | 719 | 0.21 | 1.40376 | 1.42376 | 1.38076 | ||
2157 | 2016.04.06 13:00 | close | 719 | 0.21 | 1.40471 | 1.42376 | 1.38076 | -21.42 | 18122.84 |
2158 | 2016.04.06 15:45 | buy | 720 | 0.19 | 1.41424 | 0.00000 | 0.00000 | ||
2159 | 2016.04.06 15:45 | modify | 720 | 0.19 | 1.41424 | 1.39424 | 1.43724 | ||
2160 | 2016.04.06 17:00 | close | 720 | 0.19 | 1.41278 | 1.39424 | 1.43724 | -29.07 | 18093.77 |
2161 | 2016.04.12 12:30 | sell | 721 | 0.15 | 1.42642 | 0.00000 | 0.00000 | ||
2162 | 2016.04.12 12:30 | modify | 721 | 0.15 | 1.42642 | 1.44642 | 1.40342 | ||
2163 | 2016.04.12 18:15 | close | 721 | 0.15 | 1.42723 | 1.44642 | 1.40342 | -13.20 | 18080.57 |
2164 | 2016.04.19 10:15 | buy | 722 | 0.15 | 1.43697 | 0.00000 | 0.00000 | ||
2165 | 2016.04.19 10:15 | modify | 722 | 0.15 | 1.43697 | 1.41697 | 1.45997 | ||
2166 | 2016.04.20 05:00 | close | 722 | 0.15 | 1.43641 | 1.41697 | 1.45997 | -10.12 | 18070.44 |
2167 | 2016.04.21 12:15 | buy | 723 | 0.18 | 1.44300 | 0.00000 | 0.00000 | ||
2168 | 2016.04.21 12:15 | modify | 723 | 0.18 | 1.44300 | 1.42300 | 1.46600 | ||
2169 | 2016.04.21 13:30 | close | 723 | 0.18 | 1.43913 | 1.42300 | 1.46600 | -70.92 | 17999.52 |
2170 | 2016.04.26 12:45 | buy | 724 | 0.15 | 1.46131 | 0.00000 | 0.00000 | ||
2171 | 2016.04.26 12:45 | modify | 724 | 0.15 | 1.46131 | 1.44131 | 1.48431 | ||
2172 | 2016.04.26 14:45 | close | 724 | 0.15 | 1.45759 | 1.44131 | 1.48431 | -56.85 | 17942.67 |
2173 | 2016.05.03 09:15 | sell | 725 | 0.09 | 1.47024 | 0.00000 | 0.00000 | ||
2174 | 2016.05.03 09:15 | modify | 725 | 0.09 | 1.47024 | 1.49024 | 1.44724 | ||
2175 | 2016.05.03 14:15 | close | 725 | 0.09 | 1.45688 | 1.49024 | 1.44724 | 119.61 | 18062.28 |
2176 | 2016.05.12 13:30 | buy | 726 | 0.14 | 1.45229 | 0.00000 | 0.00000 | ||
2177 | 2016.05.12 13:30 | modify | 726 | 0.14 | 1.45229 | 1.43229 | 1.47529 | ||
2178 | 2016.05.12 15:15 | close | 726 | 0.14 | 1.44772 | 1.43229 | 1.47529 | -64.96 | 17997.32 |
2179 | 2016.05.18 11:15 | buy | 727 | 0.33 | 1.45209 | 0.00000 | 0.00000 | ||
2180 | 2016.05.18 11:15 | modify | 727 | 0.33 | 1.45209 | 1.43209 | 1.47509 | ||
2181 | 2016.05.20 15:00 | close | 727 | 0.33 | 1.45144 | 1.43209 | 1.47509 | -29.70 | 17967.62 |
2182 | 2016.05.31 07:15 | sell | 728 | 0.15 | 1.46295 | 0.00000 | 0.00000 | ||
2183 | 2016.05.31 07:15 | modify | 728 | 0.15 | 1.46295 | 1.48295 | 1.43995 | ||
2184 | 2016.05.31 10:30 | close | 728 | 0.15 | 1.46317 | 1.48295 | 1.43995 | -4.35 | 17963.27 |
2185 | 2016.05.31 14:45 | sell | 729 | 0.16 | 1.45677 | 0.00000 | 0.00000 | ||
2186 | 2016.05.31 14:45 | modify | 729 | 0.16 | 1.45677 | 1.47677 | 1.43377 | ||
2187 | 2016.06.03 20:00 | close | 729 | 0.16 | 1.45196 | 1.47677 | 1.43377 | 77.34 | 18040.62 |
2188 | 2016.06.10 13:45 | sell | 730 | 0.17 | 1.43499 | 0.00000 | 0.00000 | ||
2189 | 2016.06.10 13:45 | modify | 730 | 0.17 | 1.43499 | 1.45499 | 1.41199 | ||
2190 | 2016.06.10 20:00 | close | 730 | 0.17 | 1.42607 | 1.45499 | 1.41199 | 150.45 | 18191.07 |
2191 | 2016.06.13 14:00 | buy | 731 | 0.20 | 1.42699 | 0.00000 | 0.00000 | ||
2192 | 2016.06.13 14:00 | modify | 731 | 0.20 | 1.42699 | 1.40699 | 1.44999 | ||
2193 | 2016.06.13 15:45 | close | 731 | 0.20 | 1.42291 | 1.40699 | 1.44999 | -83.00 | 18108.07 |
2194 | 2016.06.16 16:30 | buy | 732 | 0.19 | 1.41538 | 0.00000 | 0.00000 | ||
2195 | 2016.06.16 16:30 | modify | 732 | 0.19 | 1.41538 | 1.39538 | 1.43838 | ||
2196 | 2016.06.17 18:11 | t/p | 732 | 0.19 | 1.43822 | 1.39538 | 1.43838 | 431.77 | 18539.84 |
2197 | 2016.06.22 21:30 | buy | 733 | 0.26 | 1.48162 | 0.00000 | 0.00000 | ||
2198 | 2016.06.22 21:30 | modify | 733 | 0.26 | 1.48162 | 1.46162 | 1.50462 | ||
2199 | 2016.06.23 00:00 | close | 733 | 0.26 | 1.47865 | 1.46162 | 1.50462 | -82.55 | 18457.29 |
2200 | 2016.06.23 09:30 | buy | 734 | 0.19 | 1.48804 | 0.00000 | 0.00000 | ||
2201 | 2016.06.23 09:30 | modify | 734 | 0.19 | 1.48804 | 1.46804 | 1.51104 | ||
2202 | 2016.06.23 12:00 | close | 734 | 0.19 | 1.48631 | 1.46804 | 1.51104 | -34.20 | 18423.09 |
2203 | 2016.07.11 11:00 | buy | 735 | 0.31 | 1.29811 | 0.00000 | 0.00000 | ||
2204 | 2016.07.11 11:00 | modify | 735 | 0.31 | 1.29811 | 1.27811 | 1.32111 | ||
2205 | 2016.07.11 12:45 | close | 735 | 0.31 | 1.29373 | 1.27811 | 1.32111 | -137.95 | 18285.14 |
2206 | 2016.07.20 09:00 | buy | 736 | 0.14 | 1.31515 | 0.00000 | 0.00000 | ||
2207 | 2016.07.20 09:00 | modify | 736 | 0.14 | 1.31515 | 1.29515 | 1.33815 | ||
2208 | 2016.07.20 12:45 | close | 736 | 0.14 | 1.31405 | 1.29515 | 1.33815 | -16.38 | 18268.76 |
2209 | 2016.07.29 15:00 | buy | 737 | 0.21 | 1.32670 | 0.00000 | 0.00000 | ||
2210 | 2016.07.29 15:00 | modify | 737 | 0.21 | 1.32670 | 1.30670 | 1.34970 | ||
2211 | 2016.07.29 17:00 | close | 737 | 0.21 | 1.32274 | 1.30670 | 1.34970 | -84.63 | 18184.13 |
2212 | 2016.08.04 11:15 | sell | 738 | 0.33 | 1.31754 | 0.00000 | 0.00000 | ||
2213 | 2016.08.04 11:15 | modify | 738 | 0.33 | 1.31754 | 1.33754 | 1.29454 | ||
2214 | 2016.08.05 20:00 | close | 738 | 0.33 | 1.30747 | 1.33754 | 1.29454 | 330.62 | 18514.75 |
2215 | 2016.08.10 00:30 | buy | 739 | 0.27 | 1.30701 | 0.00000 | 0.00000 | ||
2216 | 2016.08.10 00:30 | modify | 739 | 0.27 | 1.30701 | 1.28701 | 1.33001 | ||
2217 | 2016.08.10 03:45 | close | 739 | 0.27 | 1.30584 | 1.28701 | 1.33001 | -33.48 | 18481.27 |
2218 | 2016.08.16 08:45 | buy | 740 | 0.23 | 1.29710 | 0.00000 | 0.00000 | ||
2219 | 2016.08.16 08:45 | modify | 740 | 0.23 | 1.29710 | 1.27710 | 1.32010 | ||
2220 | 2016.08.16 12:00 | close | 740 | 0.23 | 1.29632 | 1.27710 | 1.32010 | -19.55 | 18461.72 |
2221 | 2016.08.16 15:45 | buy | 741 | 0.27 | 1.30205 | 0.00000 | 0.00000 | ||
2222 | 2016.08.16 15:45 | modify | 741 | 0.27 | 1.30205 | 1.28205 | 1.32505 | ||
2223 | 2016.08.17 07:15 | close | 741 | 0.27 | 1.30161 | 1.28205 | 1.32505 | -14.99 | 18446.74 |
2224 | 2016.08.17 18:15 | buy | 742 | 0.26 | 1.30756 | 0.00000 | 0.00000 | ||
2225 | 2016.08.17 18:15 | modify | 742 | 0.26 | 1.30756 | 1.28756 | 1.33056 | ||
2226 | 2016.08.17 19:00 | close | 742 | 0.26 | 1.30432 | 1.28756 | 1.33056 | -86.06 | 18360.68 |
2227 | 2016.08.18 08:45 | buy | 743 | 0.28 | 1.31591 | 0.00000 | 0.00000 | ||
2228 | 2016.08.18 08:45 | modify | 743 | 0.28 | 1.31591 | 1.29591 | 1.33891 | ||
2229 | 2016.08.18 13:00 | close | 743 | 0.28 | 1.31472 | 1.29591 | 1.33891 | -35.28 | 18325.40 |
2230 | 2016.08.26 14:15 | buy | 744 | 0.23 | 1.32572 | 0.00000 | 0.00000 | ||
2231 | 2016.08.26 14:15 | modify | 744 | 0.23 | 1.32572 | 1.30572 | 1.34872 | ||
2232 | 2016.08.26 14:45 | close | 744 | 0.23 | 1.32143 | 1.30572 | 1.34872 | -100.28 | 18225.12 |
2233 | 2016.08.26 16:15 | sell | 745 | 0.23 | 1.31427 | 0.00000 | 0.00000 | ||
2234 | 2016.08.26 16:15 | modify | 745 | 0.23 | 1.31427 | 1.33427 | 1.29127 | ||
2235 | 2016.08.26 20:00 | close | 745 | 0.23 | 1.31324 | 1.33427 | 1.29127 | 22.08 | 18247.20 |
2236 | 2016.09.01 08:45 | buy | 746 | 0.33 | 1.32517 | 0.00000 | 0.00000 | ||
2237 | 2016.09.01 08:45 | modify | 746 | 0.33 | 1.32517 | 1.30517 | 1.34817 | ||
2238 | 2016.09.02 20:00 | close | 746 | 0.33 | 1.32966 | 1.30517 | 1.34817 | 144.38 | 18391.57 |
2239 | 2016.09.06 14:15 | buy | 747 | 0.16 | 1.33963 | 0.00000 | 0.00000 | ||
2240 | 2016.09.06 14:15 | modify | 747 | 0.16 | 1.33963 | 1.31963 | 1.36263 | ||
2241 | 2016.09.07 08:45 | close | 747 | 0.16 | 1.33865 | 1.31963 | 1.36263 | -17.52 | 18374.05 |
2242 | 2016.09.13 13:00 | sell | 748 | 0.14 | 1.32226 | 0.00000 | 0.00000 | ||
2243 | 2016.09.13 13:00 | modify | 748 | 0.14 | 1.32226 | 1.34226 | 1.29926 | ||
2244 | 2016.09.14 07:00 | close | 748 | 0.14 | 1.32262 | 1.34226 | 1.29926 | -5.76 | 18368.29 |
2245 | 2016.09.16 13:00 | sell | 749 | 0.12 | 1.31311 | 0.00000 | 0.00000 | ||
2246 | 2016.09.16 13:00 | modify | 749 | 0.12 | 1.31311 | 1.33311 | 1.29011 | ||
2247 | 2016.09.16 19:00 | close | 749 | 0.12 | 1.30009 | 1.33311 | 1.29011 | 155.40 | 18523.69 |
2248 | 2016.10.04 07:15 | sell | 750 | 0.15 | 1.27739 | 0.00000 | 0.00000 | ||
2249 | 2016.10.04 07:15 | modify | 750 | 0.15 | 1.27739 | 1.29739 | 1.25439 | ||
2250 | 2016.10.06 12:00 | close | 750 | 0.15 | 1.26618 | 1.29739 | 1.25439 | 168.23 | 18691.92 |
2251 | 2016.10.11 17:00 | sell | 751 | 0.27 | 1.21577 | 0.00000 | 0.00000 | ||
2252 | 2016.10.11 17:00 | modify | 751 | 0.27 | 1.21577 | 1.23577 | 1.19277 | ||
2253 | 2016.10.11 22:45 | close | 751 | 0.27 | 1.22262 | 1.23577 | 1.19277 | -186.84 | 18505.08 |
2254 | 2016.10.18 10:00 | buy | 752 | 0.19 | 1.22905 | 0.00000 | 0.00000 | ||
2255 | 2016.10.18 10:00 | modify | 752 | 0.19 | 1.22905 | 1.20905 | 1.25205 | ||
2256 | 2016.10.18 12:00 | close | 752 | 0.19 | 1.22564 | 1.20905 | 1.25205 | -66.12 | 18438.96 |
2257 | 2016.10.25 13:30 | sell | 753 | 0.33 | 1.21256 | 0.00000 | 0.00000 | ||
2258 | 2016.10.25 13:30 | modify | 753 | 0.33 | 1.21256 | 1.23256 | 1.18956 | ||
2259 | 2016.10.25 15:00 | close | 753 | 0.33 | 1.21327 | 1.23256 | 1.18956 | -25.74 | 18413.22 |
2260 | 2016.10.25 15:30 | buy | 754 | 0.17 | 1.21613 | 0.00000 | 0.00000 | ||
2261 | 2016.10.25 15:30 | modify | 754 | 0.17 | 1.21613 | 1.19613 | 1.23913 | ||
2262 | 2016.10.26 01:45 | close | 754 | 0.17 | 1.21611 | 1.19613 | 1.23913 | -2.29 | 18410.93 |
2263 | 2016.11.03 10:15 | buy | 755 | 0.14 | 1.23913 | 0.00000 | 0.00000 | ||
2264 | 2016.11.03 10:15 | modify | 755 | 0.14 | 1.23913 | 1.21913 | 1.26213 | ||
2265 | 2016.11.04 20:00 | close | 755 | 0.14 | 1.25128 | 1.21913 | 1.26213 | 168.49 | 18579.42 |
2266 | 2016.11.21 13:45 | buy | 756 | 0.20 | 1.24599 | 0.00000 | 0.00000 | ||
2267 | 2016.11.21 13:45 | modify | 756 | 0.20 | 1.24599 | 1.22599 | 1.26899 | ||
2268 | 2016.11.22 10:30 | close | 756 | 0.20 | 1.24383 | 1.22599 | 1.26899 | -45.50 | 18533.92 |
2269 | 2016.11.29 14:45 | buy | 757 | 0.21 | 1.24978 | 0.00000 | 0.00000 | ||
2270 | 2016.11.29 14:45 | modify | 757 | 0.21 | 1.24978 | 1.22978 | 1.27278 | ||
2271 | 2016.11.29 18:00 | close | 757 | 0.21 | 1.24936 | 1.22978 | 1.27278 | -10.29 | 18523.63 |
2272 | 2016.12.01 11:15 | buy | 758 | 0.27 | 1.26387 | 0.00000 | 0.00000 | ||
2273 | 2016.12.01 11:15 | modify | 758 | 0.27 | 1.26387 | 1.24387 | 1.28687 | ||
2274 | 2016.12.01 15:00 | close | 758 | 0.27 | 1.26174 | 1.24387 | 1.28687 | -59.40 | 18464.23 |
2275 | 2016.12.06 17:49 | sell | 759 | 0.16 | 1.26562 | 0.00000 | 0.00000 | ||
2276 | 2016.12.06 17:49 | modify | 759 | 0.16 | 1.26562 | 1.28562 | 1.24262 | ||
2277 | 2016.12.06 19:45 | close | 759 | 0.16 | 1.26760 | 1.28562 | 1.24262 | -32.80 | 18431.43 |
2278 | 2016.12.14 19:15 | sell | 760 | 0.19 | 1.26137 | 0.00000 | 0.00000 | ||
2279 | 2016.12.14 19:15 | modify | 760 | 0.19 | 1.26137 | 1.28137 | 1.23837 | ||
2280 | 2016.12.15 11:45 | close | 760 | 0.19 | 1.24899 | 1.28137 | 1.23837 | 234.96 | 18666.39 |
2281 | 2017.01.03 15:15 | sell | 761 | 0.16 | 1.22119 | 0.00000 | 0.00000 | ||
2282 | 2017.01.03 15:15 | modify | 761 | 0.16 | 1.22119 | 1.24119 | 1.19819 | ||
2283 | 2017.01.03 16:15 | close | 761 | 0.16 | 1.22474 | 1.24119 | 1.19819 | -57.92 | 18608.47 |
2284 | 2017.01.05 16:00 | buy | 762 | 0.19 | 1.24251 | 0.00000 | 0.00000 | ||
2285 | 2017.01.05 16:00 | modify | 762 | 0.19 | 1.24251 | 1.22251 | 1.26551 | ||
2286 | 2017.01.05 19:30 | close | 762 | 0.19 | 1.24215 | 1.22251 | 1.26551 | -8.17 | 18600.30 |
2287 | 2017.01.11 15:30 | sell | 763 | 0.28 | 1.20516 | 0.00000 | 0.00000 | ||
2288 | 2017.01.11 15:30 | modify | 763 | 0.28 | 1.20516 | 1.22516 | 1.18216 | ||
2289 | 2017.01.11 16:30 | close | 763 | 0.28 | 1.21169 | 1.22516 | 1.18216 | -184.80 | 18415.50 |
2290 | 2017.01.11 16:45 | buy | 764 | 0.16 | 1.21406 | 0.00000 | 0.00000 | ||
2291 | 2017.01.11 16:45 | modify | 764 | 0.16 | 1.21406 | 1.19406 | 1.23706 | ||
2292 | 2017.01.12 08:45 | close | 764 | 0.16 | 1.22982 | 1.19406 | 1.23706 | 248.88 | 18664.38 |
2293 | 2017.01.31 10:00 | sell | 765 | 0.33 | 1.24162 | 0.00000 | 0.00000 | ||
2294 | 2017.01.31 10:00 | modify | 765 | 0.33 | 1.24162 | 1.26162 | 1.21862 | ||
2295 | 2017.01.31 11:45 | close | 765 | 0.33 | 1.24498 | 1.26162 | 1.21862 | -113.19 | 18551.19 |
2296 | 2017.01.31 16:00 | buy | 766 | 0.20 | 1.25884 | 0.00000 | 0.00000 | ||
2297 | 2017.01.31 16:00 | modify | 766 | 0.20 | 1.25884 | 1.23884 | 1.28184 | ||
2298 | 2017.01.31 17:30 | close | 766 | 0.20 | 1.25721 | 1.23884 | 1.28184 | -34.00 | 18517.19 |
2299 | 2017.02.01 19:45 | buy | 767 | 0.21 | 1.26786 | 0.00000 | 0.00000 | ||
2300 | 2017.02.01 19:45 | modify | 767 | 0.21 | 1.26786 | 1.24786 | 1.29086 | ||
2301 | 2017.02.02 03:00 | close | 767 | 0.21 | 1.26670 | 1.24786 | 1.29086 | -28.66 | 18488.52 |
2302 | 2017.02.07 08:15 | sell | 768 | 0.19 | 1.23723 | 0.00000 | 0.00000 | ||
2303 | 2017.02.07 08:15 | modify | 768 | 0.19 | 1.23723 | 1.25723 | 1.21423 | ||
2304 | 2017.02.07 10:45 | close | 768 | 0.19 | 1.23738 | 1.25723 | 1.21423 | -4.18 | 18484.34 |
2305 | 2017.02.07 16:00 | buy | 769 | 0.15 | 1.24296 | 0.00000 | 0.00000 | ||
2306 | 2017.02.07 16:00 | modify | 769 | 0.15 | 1.24296 | 1.22296 | 1.26596 | ||
2307 | 2017.02.09 09:30 | close | 769 | 0.15 | 1.25698 | 1.22296 | 1.26596 | 206.55 | 18690.89 |
2308 | 2017.02.14 10:15 | sell | 770 | 0.33 | 1.24574 | 0.00000 | 0.00000 | ||
2309 | 2017.02.14 10:15 | modify | 770 | 0.33 | 1.24574 | 1.26574 | 1.22274 | ||
2310 | 2017.02.14 11:45 | close | 770 | 0.33 | 1.24718 | 1.26574 | 1.22274 | -49.83 | 18641.06 |
2311 | 2017.02.17 09:45 | sell | 771 | 0.25 | 1.24233 | 0.00000 | 0.00000 | ||
2312 | 2017.02.17 09:45 | modify | 771 | 0.25 | 1.24233 | 1.26233 | 1.21933 | ||
2313 | 2017.02.17 12:15 | close | 771 | 0.25 | 1.24277 | 1.26233 | 1.21933 | -12.75 | 18628.31 |
2314 | 2017.03.15 06:15 | buy | 772 | 0.29 | 1.22273 | 0.00000 | 0.00000 | ||
2315 | 2017.03.15 06:15 | modify | 772 | 0.29 | 1.22273 | 1.20273 | 1.24573 | ||
2316 | 2017.03.15 09:45 | close | 772 | 0.29 | 1.21945 | 1.20273 | 1.24573 | -97.15 | 18531.16 |
2317 | 2017.03.15 10:15 | sell | 773 | 0.15 | 1.21809 | 0.00000 | 0.00000 | ||
2318 | 2017.03.15 10:15 | modify | 773 | 0.15 | 1.21809 | 1.23809 | 1.19509 | ||
2319 | 2017.03.15 13:45 | close | 773 | 0.15 | 1.21996 | 1.23809 | 1.19509 | -29.10 | 18502.06 |
2320 | 2017.03.15 18:15 | buy | 774 | 0.14 | 1.22570 | 0.00000 | 0.00000 | ||
2321 | 2017.03.15 18:15 | modify | 774 | 0.14 | 1.22570 | 1.20570 | 1.24870 | ||
2322 | 2017.03.16 09:00 | close | 774 | 0.14 | 1.22554 | 1.20570 | 1.24870 | -5.11 | 18496.95 |
2323 | 2017.03.16 12:15 | buy | 775 | 0.19 | 1.23427 | 0.00000 | 0.00000 | ||
2324 | 2017.03.16 12:15 | modify | 775 | 0.19 | 1.23427 | 1.21427 | 1.25727 | ||
2325 | 2017.03.17 07:30 | close | 775 | 0.19 | 1.23259 | 1.21427 | 1.25727 | -34.11 | 18462.85 |
2326 | 2017.03.21 09:45 | buy | 776 | 0.16 | 1.24521 | 0.00000 | 0.00000 | ||
2327 | 2017.03.21 09:45 | modify | 776 | 0.16 | 1.24521 | 1.22521 | 1.26821 | ||
2328 | 2017.03.21 12:30 | close | 776 | 0.16 | 1.24477 | 1.22521 | 1.26821 | -8.16 | 18454.69 |
2329 | 2017.03.29 00:15 | sell | 777 | 0.13 | 1.23859 | 0.00000 | 0.00000 | ||
2330 | 2017.03.29 00:15 | modify | 777 | 0.13 | 1.23859 | 1.25859 | 1.21559 | ||
2331 | 2017.03.29 02:30 | close | 777 | 0.13 | 1.24174 | 1.25859 | 1.21559 | -41.86 | 18412.83 |
2332 | 2017.04.18 10:45 | buy | 778 | 0.27 | 1.26393 | 0.00000 | 0.00000 | ||
2333 | 2017.04.18 10:45 | modify | 778 | 0.27 | 1.26393 | 1.24393 | 1.28693 | ||
2334 | 2017.04.18 17:30 | close | 778 | 0.27 | 1.27793 | 1.24393 | 1.28693 | 376.11 | 18788.94 |
2335 | 2017.05.18 08:45 | buy | 779 | 0.33 | 1.30404 | 0.00000 | 0.00000 | ||
2336 | 2017.05.18 08:45 | modify | 779 | 0.33 | 1.30404 | 1.28404 | 1.32704 | ||
2337 | 2017.05.18 11:45 | close | 779 | 0.33 | 1.30234 | 1.28404 | 1.32704 | -58.41 | 18730.53 |
2338 | 2017.05.18 17:45 | sell | 780 | 0.14 | 1.29435 | 0.00000 | 0.00000 | ||
2339 | 2017.05.18 17:45 | modify | 780 | 0.14 | 1.29435 | 1.31435 | 1.27135 | ||
2340 | 2017.05.18 23:15 | close | 780 | 0.14 | 1.29495 | 1.31435 | 1.27135 | -9.38 | 18721.15 |
2341 | 2017.06.21 11:15 | buy | 781 | 0.18 | 1.26873 | 0.00000 | 0.00000 | ||
2342 | 2017.06.21 11:15 | modify | 781 | 0.18 | 1.26873 | 1.24873 | 1.29173 | ||
2343 | 2017.06.21 13:30 | close | 781 | 0.18 | 1.26851 | 1.24873 | 1.29173 | -5.22 | 18715.93 |
2344 | 2017.06.27 19:15 | buy | 782 | 0.15 | 1.28262 | 0.00000 | 0.00000 | ||
2345 | 2017.06.27 19:15 | modify | 782 | 0.15 | 1.28262 | 1.26262 | 1.30562 | ||
2346 | 2017.06.27 20:45 | close | 782 | 0.15 | 1.28223 | 1.26262 | 1.30562 | -6.90 | 18709.03 |
2347 | 2017.06.28 13:45 | buy | 783 | 0.32 | 1.29239 | 0.00000 | 0.00000 | ||
2348 | 2017.06.28 13:45 | modify | 783 | 0.32 | 1.29239 | 1.27239 | 1.31539 | ||
2349 | 2017.06.28 17:15 | close | 783 | 0.32 | 1.29218 | 1.27239 | 1.31539 | -8.96 | 18700.07 |
2350 | 2017.07.14 14:00 | buy | 784 | 0.20 | 1.30549 | 0.00000 | 0.00000 | ||
2351 | 2017.07.14 14:00 | modify | 784 | 0.20 | 1.30549 | 1.28549 | 1.32849 | ||
2352 | 2017.07.14 20:00 | close | 784 | 0.20 | 1.31082 | 1.28549 | 1.32849 | 105.20 | 18805.27 |
2353 | 2017.07.31 15:15 | buy | 785 | 0.18 | 1.31855 | 0.00000 | 0.00000 | ||
2354 | 2017.07.31 15:15 | modify | 785 | 0.18 | 1.31855 | 1.29855 | 1.34155 | ||
2355 | 2017.07.31 17:15 | close | 785 | 0.18 | 1.31840 | 1.29855 | 1.34155 | -3.96 | 18801.31 |
2356 | 2017.08.03 11:15 | sell | 786 | 0.29 | 1.31679 | 0.00000 | 0.00000 | ||
2357 | 2017.08.03 11:15 | modify | 786 | 0.29 | 1.31679 | 1.33679 | 1.29379 | ||
2358 | 2017.08.04 14:15 | close | 786 | 0.29 | 1.30455 | 1.33679 | 1.29379 | 353.48 | 19154.78 |
2359 | 2017.08.04 14:30 | sell | 787 | 0.28 | 1.30352 | 0.00000 | 0.00000 | ||
2360 | 2017.08.04 14:30 | modify | 787 | 0.28 | 1.30352 | 1.32352 | 1.28052 | ||
2361 | 2017.08.04 16:45 | close | 787 | 0.28 | 1.30376 | 1.32352 | 1.28052 | -8.68 | 19146.10 |
2362 | 2017.08.15 10:30 | sell | 788 | 0.18 | 1.28738 | 0.00000 | 0.00000 | ||
2363 | 2017.08.15 10:30 | modify | 788 | 0.18 | 1.28738 | 1.30738 | 1.26438 | ||
2364 | 2017.08.15 17:45 | close | 788 | 0.18 | 1.28749 | 1.30738 | 1.26438 | -3.24 | 19142.86 |
2365 | 2017.09.05 14:45 | buy | 789 | 0.16 | 1.30186 | 0.00000 | 0.00000 | ||
2366 | 2017.09.05 14:45 | modify | 789 | 0.16 | 1.30186 | 1.28186 | 1.32486 | ||
2367 | 2017.09.05 16:00 | close | 789 | 0.16 | 1.30126 | 1.28186 | 1.32486 | -10.72 | 19132.14 |
2368 | 2017.09.12 08:45 | buy | 790 | 0.33 | 1.32627 | 0.00000 | 0.00000 | ||
2369 | 2017.09.12 08:45 | modify | 790 | 0.33 | 1.32627 | 1.30627 | 1.34927 | ||
2370 | 2017.09.12 13:00 | close | 790 | 0.33 | 1.32553 | 1.30627 | 1.34927 | -26.73 | 19105.41 |
2371 | 2017.09.14 11:30 | buy | 791 | 0.33 | 1.33297 | 0.00000 | 0.00000 | ||
2372 | 2017.09.14 11:30 | modify | 791 | 0.33 | 1.33297 | 1.31297 | 1.35597 | ||
2373 | 2017.09.15 09:19 | t/p | 791 | 0.33 | 1.35605 | 1.31297 | 1.35597 | 757.85 | 19863.26 |
2374 | 2017.09.20 18:30 | sell | 792 | 0.36 | 1.35033 | 0.00000 | 0.00000 | ||
2375 | 2017.09.20 18:30 | modify | 792 | 0.36 | 1.35033 | 1.37033 | 1.32733 | ||
2376 | 2017.09.21 06:45 | close | 792 | 0.36 | 1.35082 | 1.37033 | 1.32733 | -18.13 | 19845.13 |
2377 | 2017.09.22 14:00 | sell | 793 | 0.36 | 1.35014 | 0.00000 | 0.00000 | ||
2378 | 2017.09.22 14:00 | modify | 793 | 0.36 | 1.35014 | 1.37014 | 1.32714 | ||
2379 | 2017.09.22 14:30 | close | 793 | 0.36 | 1.35520 | 1.37014 | 1.32714 | -184.68 | 19660.45 |
2380 | 2017.09.22 14:45 | buy | 794 | 0.36 | 1.35564 | 0.00000 | 0.00000 | ||
2381 | 2017.09.22 14:45 | modify | 794 | 0.36 | 1.35564 | 1.33564 | 1.37864 | ||
2382 | 2017.09.22 14:45 | close | 794 | 0.36 | 1.35555 | 1.33564 | 1.37864 | -5.76 | 19654.69 |
2383 | 2017.10.12 11:15 | sell | 795 | 0.36 | 1.31524 | 0.00000 | 0.00000 | ||
2384 | 2017.10.12 11:15 | modify | 795 | 0.36 | 1.31524 | 1.33524 | 1.29224 | ||
2385 | 2017.10.12 13:45 | close | 795 | 0.36 | 1.31533 | 1.33524 | 1.29224 | -5.76 | 19648.93 |
2386 | 2017.10.12 16:15 | buy | 796 | 0.36 | 1.32236 | 0.00000 | 0.00000 | ||
2387 | 2017.10.12 16:15 | modify | 796 | 0.36 | 1.32236 | 1.30236 | 1.34536 | ||
2388 | 2017.10.13 20:00 | close | 796 | 0.36 | 1.32881 | 1.30236 | 1.34536 | 228.06 | 19876.99 |
2389 | 2017.10.24 15:00 | sell | 797 | 0.27 | 1.31183 | 0.00000 | 0.00000 | ||
2390 | 2017.10.24 15:00 | modify | 797 | 0.27 | 1.31183 | 1.33183 | 1.28883 | ||
2391 | 2017.10.24 16:45 | close | 797 | 0.27 | 1.31286 | 1.33183 | 1.28883 | -29.70 | 19847.29 |
2392 | 2017.11.28 16:00 | sell | 798 | 0.26 | 1.32329 | 0.00000 | 0.00000 | ||
2393 | 2017.11.28 16:00 | modify | 798 | 0.26 | 1.32329 | 1.34329 | 1.30029 | ||
2394 | 2017.11.28 17:45 | close | 798 | 0.26 | 1.32841 | 1.34329 | 1.30029 | -134.94 | 19712.35 |
2395 | 2017.11.28 18:00 | buy | 799 | 0.33 | 1.33295 | 0.00000 | 0.00000 | ||
2396 | 2017.11.28 18:00 | modify | 799 | 0.33 | 1.33295 | 1.31295 | 1.35595 | ||
2397 | 2017.11.30 02:45 | close | 799 | 0.33 | 1.34787 | 1.31295 | 1.35595 | 484.11 | 20196.46 |
2398 | 2017.11.30 15:30 | buy | 800 | 0.36 | 1.35399 | 0.00000 | 0.00000 | ||
2399 | 2017.11.30 15:30 | modify | 800 | 0.36 | 1.35399 | 1.33399 | 1.37699 | ||
2400 | 2017.11.30 16:30 | close | 800 | 0.36 | 1.35041 | 1.33399 | 1.37699 | -131.40 | 20065.06 |
2401 | 2017.12.04 11:45 | buy | 801 | 0.36 | 1.35149 | 0.00000 | 0.00000 | ||
2402 | 2017.12.04 11:45 | modify | 801 | 0.36 | 1.35149 | 1.33149 | 1.37449 | ||
2403 | 2017.12.04 15:30 | close | 801 | 0.36 | 1.34947 | 1.33149 | 1.37449 | -75.24 | 19989.82 |
2404 | 2017.12.07 18:30 | buy | 802 | 0.30 | 1.34816 | 0.00000 | 0.00000 | ||
2405 | 2017.12.07 18:30 | modify | 802 | 0.30 | 1.34816 | 1.32816 | 1.37116 | ||
2406 | 2017.12.07 20:15 | close | 802 | 0.30 | 1.34617 | 1.32816 | 1.37116 | -61.80 | 19928.02 |
2407 | 2017.12.15 13:45 | sell | 803 | 0.21 | 1.33259 | 0.00000 | 0.00000 | ||
2408 | 2017.12.15 13:45 | modify | 803 | 0.21 | 1.33259 | 1.35259 | 1.30959 | ||
2409 | 2017.12.15 20:00 | close | 803 | 0.21 | 1.33211 | 1.35259 | 1.30959 | 8.61 | 19936.63 |
2410 | 2018.01.03 15:22 | sell | 804 | 0.19 | 1.35088 | 0.00000 | 0.00000 | ||
2411 | 2018.01.03 15:22 | modify | 804 | 0.19 | 1.35088 | 1.37088 | 1.32788 | ||
2412 | 2018.01.03 17:00 | close | 804 | 0.19 | 1.35197 | 1.37088 | 1.32788 | -22.04 | 19914.59 |
2413 | 2018.01.12 14:30 | buy | 805 | 0.28 | 1.36756 | 0.00000 | 0.00000 | ||
2414 | 2018.01.12 14:30 | modify | 805 | 0.28 | 1.36756 | 1.34756 | 1.39056 | ||
2415 | 2018.01.12 20:00 | close | 805 | 0.28 | 1.37359 | 1.34756 | 1.39056 | 166.88 | 20081.47 |
2416 | 2018.01.17 18:15 | buy | 806 | 0.27 | 1.38882 | 0.00000 | 0.00000 | ||
2417 | 2018.01.17 18:15 | modify | 806 | 0.27 | 1.38882 | 1.36882 | 1.41182 | ||
2418 | 2018.01.17 20:00 | close | 806 | 0.27 | 1.38797 | 1.36882 | 1.41182 | -24.84 | 20056.63 |
2419 | 2018.01.25 07:15 | sell | 807 | 0.21 | 1.42658 | 0.00000 | 0.00000 | ||
2420 | 2018.01.25 07:15 | modify | 807 | 0.21 | 1.42658 | 1.44658 | 1.40358 | ||
2421 | 2018.01.25 10:00 | close | 807 | 0.21 | 1.42877 | 1.44658 | 1.40358 | -47.46 | 20009.17 |
2422 | 2018.01.30 10:30 | buy | 808 | 0.23 | 1.41007 | 0.00000 | 0.00000 | ||
2423 | 2018.01.30 10:30 | modify | 808 | 0.23 | 1.41007 | 1.39007 | 1.43307 | ||
2424 | 2018.02.01 08:15 | close | 808 | 0.23 | 1.42450 | 1.39007 | 1.43307 | 326.14 | 20335.31 |
2425 | 2018.02.02 14:00 | sell | 809 | 0.35 | 1.41569 | 0.00000 | 0.00000 | ||
2426 | 2018.02.02 14:00 | modify | 809 | 0.35 | 1.41569 | 1.43569 | 1.39269 | ||
2427 | 2018.02.02 17:45 | close | 809 | 0.35 | 1.41626 | 1.43569 | 1.39269 | -22.40 | 20312.91 |
2428 | 2018.02.08 12:15 | buy | 810 | 0.30 | 1.39874 | 0.00000 | 0.00000 | ||
2429 | 2018.02.08 12:15 | modify | 810 | 0.30 | 1.39874 | 1.37874 | 1.42174 | ||
2430 | 2018.02.08 16:15 | close | 810 | 0.30 | 1.39655 | 1.37874 | 1.42174 | -67.80 | 20245.11 |
2431 | 2018.02.14 15:15 | buy | 811 | 0.30 | 1.39055 | 0.00000 | 0.00000 | ||
2432 | 2018.02.14 15:15 | modify | 811 | 0.30 | 1.39055 | 1.37055 | 1.41355 | ||
2433 | 2018.02.15 07:30 | close | 811 | 0.30 | 1.40452 | 1.37055 | 1.41355 | 412.95 | 20658.06 |
2434 | 2018.02.21 20:15 | sell | 812 | 0.32 | 1.39121 | 0.00000 | 0.00000 | ||
2435 | 2018.02.21 20:15 | modify | 812 | 0.32 | 1.39121 | 1.41121 | 1.36821 | ||
2436 | 2018.02.22 04:15 | close | 812 | 0.32 | 1.39135 | 1.41121 | 1.36821 | -4.92 | 20653.14 |
2437 | 2018.02.26 14:30 | sell | 813 | 0.36 | 1.39579 | 0.00000 | 0.00000 | ||
2438 | 2018.02.26 14:30 | modify | 813 | 0.36 | 1.39579 | 1.41579 | 1.37279 | ||
2439 | 2018.02.26 16:45 | close | 813 | 0.36 | 1.39596 | 1.41579 | 1.37279 | -8.64 | 20644.50 |
2440 | 2018.03.05 16:15 | buy | 814 | 0.35 | 1.38687 | 0.00000 | 0.00000 | ||
2441 | 2018.03.05 16:15 | modify | 814 | 0.35 | 1.38687 | 1.36687 | 1.40987 | ||
2442 | 2018.03.05 18:30 | close | 814 | 0.35 | 1.38406 | 1.36687 | 1.40987 | -100.80 | 20543.70 |
2443 | 2018.03.19 12:15 | buy | 815 | 0.30 | 1.40787 | 0.00000 | 0.00000 | ||
2444 | 2018.03.19 12:15 | modify | 815 | 0.30 | 1.40787 | 1.38787 | 1.43087 | ||
2445 | 2018.03.19 15:15 | close | 815 | 0.30 | 1.40383 | 1.38787 | 1.43087 | -123.30 | 20420.40 |
2446 | 2018.03.21 18:15 | buy | 816 | 0.16 | 1.41135 | 0.00000 | 0.00000 | ||
2447 | 2018.03.21 18:15 | modify | 816 | 0.16 | 1.41135 | 1.39135 | 1.43435 | ||
2448 | 2018.03.22 14:45 | close | 816 | 0.16 | 1.41100 | 1.39135 | 1.43435 | -8.88 | 20411.52 |
2449 | 2018.04.18 08:45 | sell | 817 | 0.34 | 1.41976 | 0.00000 | 0.00000 | ||
2450 | 2018.04.18 08:45 | modify | 817 | 0.34 | 1.41976 | 1.43976 | 1.39676 | ||
2451 | 2018.04.18 11:00 | close | 817 | 0.34 | 1.42091 | 1.43976 | 1.39676 | -41.48 | 20370.04 |
2452 | 2018.04.19 17:30 | sell | 818 | 0.27 | 1.41252 | 0.00000 | 0.00000 | ||
2453 | 2018.04.19 17:30 | modify | 818 | 0.27 | 1.41252 | 1.43252 | 1.38952 | ||
2454 | 2018.04.20 20:00 | close | 818 | 0.27 | 1.40120 | 1.43252 | 1.38952 | 304.26 | 20674.30 |
2455 | 2018.04.26 14:15 | sell | 819 | 0.22 | 1.39590 | 0.00000 | 0.00000 | ||
2456 | 2018.04.26 14:15 | modify | 819 | 0.22 | 1.39590 | 1.41590 | 1.37290 | ||
2457 | 2018.04.27 08:45 | close | 819 | 0.22 | 1.38165 | 1.41590 | 1.37290 | 312.37 | 20986.68 |
2458 | 2018.04.27 09:00 | sell | 820 | 0.39 | 1.38193 | 0.00000 | 0.00000 | ||
2459 | 2018.04.27 09:00 | modify | 820 | 0.39 | 1.38193 | 1.40193 | 1.35893 | ||
2460 | 2018.04.27 20:00 | close | 820 | 0.39 | 1.37822 | 1.40193 | 1.35893 | 141.96 | 21128.64 |
2461 | 2018.05.08 16:30 | buy | 821 | 0.39 | 1.35586 | 0.00000 | 0.00000 | ||
2462 | 2018.05.08 16:30 | modify | 821 | 0.39 | 1.35586 | 1.33586 | 1.37886 | ||
2463 | 2018.05.08 21:15 | close | 821 | 0.39 | 1.35459 | 1.33586 | 1.37886 | -52.26 | 21076.38 |
2464 | 2018.05.10 11:15 | sell | 822 | 0.39 | 1.35118 | 0.00000 | 0.00000 | ||
2465 | 2018.05.10 11:15 | modify | 822 | 0.39 | 1.35118 | 1.37118 | 1.32818 | ||
2466 | 2018.05.10 17:30 | close | 822 | 0.39 | 1.35161 | 1.37118 | 1.32818 | -19.50 | 21056.88 |
2467 | 2018.05.29 08:30 | sell | 823 | 0.27 | 1.32189 | 0.00000 | 0.00000 | ||
2468 | 2018.05.29 08:30 | modify | 823 | 0.27 | 1.32189 | 1.34189 | 1.29889 | ||
2469 | 2018.05.29 09:15 | close | 823 | 0.27 | 1.32547 | 1.34189 | 1.29889 | -98.55 | 20958.33 |
2470 | 2018.06.14 13:00 | sell | 824 | 0.24 | 1.33333 | 0.00000 | 0.00000 | ||
2471 | 2018.06.14 13:00 | modify | 824 | 0.24 | 1.33333 | 1.35333 | 1.31033 | ||
2472 | 2018.06.14 15:30 | close | 824 | 0.24 | 1.33495 | 1.35333 | 1.31033 | -40.56 | 20917.77 |
2473 | 2018.07.09 14:15 | sell | 825 | 0.37 | 1.32719 | 0.00000 | 0.00000 | ||
2474 | 2018.07.09 14:15 | modify | 825 | 0.37 | 1.32719 | 1.34719 | 1.30419 | ||
2475 | 2018.07.10 08:00 | close | 825 | 0.37 | 1.32884 | 1.34719 | 1.30419 | -62.94 | 20854.82 |
2476 | 2018.07.18 08:45 | sell | 826 | 0.25 | 1.30271 | 0.00000 | 0.00000 | ||
2477 | 2018.07.18 08:45 | modify | 826 | 0.25 | 1.30271 | 1.32271 | 1.27971 | ||
2478 | 2018.07.18 12:45 | close | 826 | 0.25 | 1.30378 | 1.32271 | 1.27971 | -28.50 | 20826.32 |
2479 | 2018.07.20 13:15 | buy | 827 | 0.17 | 1.30973 | 0.00000 | 0.00000 | ||
2480 | 2018.07.20 13:15 | modify | 827 | 0.17 | 1.30973 | 1.28973 | 1.33273 | ||
2481 | 2018.07.20 20:00 | close | 827 | 0.17 | 1.31341 | 1.28973 | 1.33273 | 61.37 | 20887.69 |
2482 | 2018.08.02 12:15 | sell | 828 | 0.35 | 1.30311 | 0.00000 | 0.00000 | ||
2483 | 2018.08.02 12:15 | modify | 828 | 0.35 | 1.30311 | 1.32311 | 1.28011 | ||
2484 | 2018.08.03 11:15 | close | 828 | 0.35 | 1.30353 | 1.32311 | 1.28011 | -16.49 | 20871.20 |
2485 | 2018.08.10 07:45 | sell | 829 | 0.16 | 1.27468 | 0.00000 | 0.00000 | ||
2486 | 2018.08.10 07:45 | modify | 829 | 0.16 | 1.27468 | 1.29468 | 1.25168 | ||
2487 | 2018.08.10 09:15 | close | 829 | 0.16 | 1.27773 | 1.29468 | 1.25168 | -49.92 | 20821.28 |
2488 | 2018.08.29 14:00 | buy | 830 | 0.33 | 1.29682 | 0.00000 | 0.00000 | ||
2489 | 2018.08.29 14:00 | modify | 830 | 0.33 | 1.29682 | 1.27682 | 1.31982 | ||
2490 | 2018.08.31 13:15 | close | 830 | 0.33 | 1.29644 | 1.27682 | 1.31982 | -20.79 | 20800.49 |
2491 | 2018.09.05 13:15 | buy | 831 | 0.31 | 1.29318 | 0.00000 | 0.00000 | ||
2492 | 2018.09.05 13:15 | modify | 831 | 0.31 | 1.29318 | 1.27318 | 1.31618 | ||
2493 | 2018.09.05 15:30 | close | 831 | 0.31 | 1.28857 | 1.27318 | 1.31618 | -145.08 | 20655.41 |
2494 | 2018.09.07 11:00 | buy | 832 | 0.11 | 1.30173 | 0.00000 | 0.00000 | ||
2495 | 2018.09.07 11:00 | modify | 832 | 0.11 | 1.30173 | 1.28173 | 1.32473 | ||
2496 | 2018.09.07 11:45 | close | 832 | 0.11 | 1.29828 | 1.28173 | 1.32473 | -38.72 | 20616.69 |
2497 | 2018.09.10 13:00 | buy | 833 | 0.21 | 1.30315 | 0.00000 | 0.00000 | ||
2498 | 2018.09.10 13:00 | modify | 833 | 0.21 | 1.30315 | 1.28315 | 1.32615 | ||
2499 | 2018.09.10 19:45 | close | 833 | 0.21 | 1.30285 | 1.28315 | 1.32615 | -7.77 | 20608.92 |
2500 | 2018.09.20 12:00 | buy | 834 | 0.13 | 1.32795 | 0.00000 | 0.00000 | ||
2501 | 2018.09.20 12:00 | modify | 834 | 0.13 | 1.32795 | 1.30795 | 1.35095 | ||
2502 | 2018.09.20 13:15 | close | 834 | 0.13 | 1.32737 | 1.30795 | 1.35095 | -8.45 | 20600.47 |
2503 | 2018.09.21 12:15 | sell | 835 | 0.09 | 1.31533 | 0.00000 | 0.00000 | ||
2504 | 2018.09.21 12:15 | modify | 835 | 0.09 | 1.31533 | 1.33533 | 1.29233 | ||
2505 | 2018.09.21 20:00 | close | 835 | 0.09 | 1.30802 | 1.33533 | 1.29233 | 65.16 | 20665.63 |
2506 | 2018.10.09 15:45 | buy | 836 | 0.17 | 1.31384 | 0.00000 | 0.00000 | ||
2507 | 2018.10.09 15:45 | modify | 836 | 0.17 | 1.31384 | 1.29384 | 1.33684 | ||
2508 | 2018.10.09 21:15 | close | 836 | 0.17 | 1.31373 | 1.29384 | 1.33684 | -3.06 | 20662.57 |
2509 | 2018.10.23 12:00 | buy | 837 | 0.12 | 1.30276 | 0.00000 | 0.00000 | ||
2510 | 2018.10.23 12:00 | modify | 837 | 0.12 | 1.30276 | 1.28276 | 1.32576 | ||
2511 | 2018.10.23 13:45 | close | 837 | 0.12 | 1.29961 | 1.28276 | 1.32576 | -38.64 | 20623.93 |
2512 | 2018.11.01 00:45 | buy | 838 | 0.12 | 1.28452 | 0.00000 | 0.00000 | ||
2513 | 2018.11.01 00:45 | modify | 838 | 0.12 | 1.28452 | 1.26452 | 1.30752 | ||
2514 | 2018.11.01 16:00 | close | 838 | 0.12 | 1.29738 | 1.26452 | 1.30752 | 153.48 | 20777.41 |
2515 | 2018.11.12 14:00 | buy | 839 | 0.15 | 1.29201 | 0.00000 | 0.00000 | ||
2516 | 2018.11.12 14:00 | modify | 839 | 0.15 | 1.29201 | 1.27201 | 1.31501 | ||
2517 | 2018.11.12 15:30 | close | 839 | 0.15 | 1.28888 | 1.27201 | 1.31501 | -48.00 | 20729.41 |
2518 | 2018.11.13 16:30 | buy | 840 | 0.16 | 1.30294 | 0.00000 | 0.00000 | ||
2519 | 2018.11.13 16:30 | modify | 840 | 0.16 | 1.30294 | 1.28294 | 1.32594 | ||
2520 | 2018.11.13 18:15 | close | 840 | 0.16 | 1.29745 | 1.28294 | 1.32594 | -88.96 | 20640.45 |
2521 | 2018.11.13 23:00 | buy | 841 | 0.09 | 1.30343 | 0.00000 | 0.00000 | ||
2522 | 2018.11.13 23:00 | modify | 841 | 0.09 | 1.30343 | 1.28343 | 1.32643 | ||
2523 | 2018.11.14 03:00 | close | 841 | 0.09 | 1.30059 | 1.28343 | 1.32643 | -26.59 | 20613.85 |
2524 | 2018.11.14 17:45 | sell | 842 | 0.12 | 1.29256 | 0.00000 | 0.00000 | ||
2525 | 2018.11.14 17:45 | modify | 842 | 0.12 | 1.29256 | 1.31256 | 1.26956 | ||
2526 | 2018.11.14 19:15 | close | 842 | 0.12 | 1.30103 | 1.31256 | 1.26956 | -102.48 | 20511.37 |
2527 | 2018.11.14 20:15 | buy | 843 | 0.05 | 1.30709 | 0.00000 | 0.00000 | ||
2528 | 2018.11.14 20:15 | modify | 843 | 0.05 | 1.30709 | 1.28709 | 1.33009 | ||
2529 | 2018.11.14 21:00 | close | 843 | 0.05 | 1.30108 | 1.28709 | 1.33009 | -30.40 | 20480.97 |
2530 | 2018.11.15 09:15 | sell | 844 | 0.05 | 1.28724 | 0.00000 | 0.00000 | ||
2531 | 2018.11.15 09:15 | modify | 844 | 0.05 | 1.28724 | 1.30724 | 1.26424 | ||
2532 | 2018.11.16 20:00 | close | 844 | 0.05 | 1.28319 | 1.30724 | 1.26424 | 19.99 | 20500.97 |
2533 | 2018.11.22 10:30 | buy | 845 | 0.19 | 1.29090 | 0.00000 | 0.00000 | ||
2534 | 2018.11.22 10:30 | modify | 845 | 0.19 | 1.29090 | 1.27090 | 1.31390 | ||
2535 | 2018.11.22 11:30 | close | 845 | 0.19 | 1.28665 | 1.27090 | 1.31390 | -82.08 | 20418.89 |
2536 | 2018.12.04 09:45 | buy | 846 | 0.04 | 1.28287 | 0.00000 | 0.00000 | ||
2537 | 2018.12.04 09:45 | modify | 846 | 0.04 | 1.28287 | 1.26287 | 1.30587 | ||
2538 | 2018.12.04 12:30 | close | 846 | 0.04 | 1.27997 | 1.26287 | 1.30587 | -11.88 | 20407.01 |
2539 | 2018.12.04 17:15 | sell | 847 | 0.05 | 1.26752 | 0.00000 | 0.00000 | ||
2540 | 2018.12.04 17:15 | modify | 847 | 0.05 | 1.26752 | 1.28752 | 1.24452 | ||
2541 | 2018.12.04 18:00 | close | 847 | 0.05 | 1.27171 | 1.28752 | 1.24452 | -21.30 | 20385.71 |
2542 | 2018.12.10 12:00 | sell | 848 | 0.04 | 1.26564 | 0.00000 | 0.00000 | ||
2543 | 2018.12.10 12:00 | modify | 848 | 0.04 | 1.26564 | 1.28564 | 1.24264 | ||
2544 | 2018.12.10 16:00 | close | 848 | 0.04 | 1.25372 | 1.28564 | 1.24264 | 47.40 | 20433.11 |
2545 | 2019.01.04 16:00 | buy | 849 | 0.19 | 1.27239 | 0.00000 | 0.00000 | ||
2546 | 2019.01.04 16:00 | modify | 849 | 0.19 | 1.27239 | 1.25239 | 1.29539 | ||
2547 | 2019.01.04 20:00 | close | 849 | 0.19 | 1.27415 | 1.25239 | 1.29539 | 32.11 | 20465.22 |
2548 | 2019.01.11 11:00 | buy | 850 | 0.11 | 1.28238 | 0.00000 | 0.00000 | ||
2549 | 2019.01.11 11:00 | modify | 850 | 0.11 | 1.28238 | 1.26238 | 1.30538 | ||
2550 | 2019.01.11 11:15 | close | 850 | 0.11 | 1.27813 | 1.26238 | 1.30538 | -47.52 | 20417.70 |
2551 | 2019.01.14 16:00 | buy | 851 | 0.09 | 1.29109 | 0.00000 | 0.00000 | ||
2552 | 2019.01.14 16:00 | modify | 851 | 0.09 | 1.29109 | 1.27109 | 1.31409 | ||
2553 | 2019.01.14 16:15 | close | 851 | 0.09 | 1.28785 | 1.27109 | 1.31409 | -29.79 | 20387.91 |
2554 | 2019.01.25 00:00 | buy | 852 | 0.08 | 1.31206 | 0.00000 | 0.00000 | ||
2555 | 2019.01.25 00:00 | modify | 852 | 0.08 | 1.31206 | 1.29206 | 1.33506 | ||
2556 | 2019.01.25 01:15 | close | 852 | 0.08 | 1.31018 | 1.29206 | 1.33506 | -15.60 | 20372.31 |
2557 | 2019.01.29 20:00 | sell | 853 | 0.08 | 1.30983 | 0.00000 | 0.00000 | ||
2558 | 2019.01.29 20:00 | modify | 853 | 0.08 | 1.30983 | 1.32983 | 1.28683 | ||
2559 | 2019.01.30 08:45 | close | 853 | 0.08 | 1.31066 | 1.32983 | 1.28683 | -7.05 | 20365.26 |
2560 | 2019.02.19 15:15 | buy | 854 | 0.07 | 1.29984 | 0.00000 | 0.00000 | ||
2561 | 2019.02.19 15:15 | modify | 854 | 0.07 | 1.29984 | 1.27984 | 1.32284 | ||
2562 | 2019.02.22 12:30 | close | 854 | 0.07 | 1.29955 | 1.27984 | 1.32284 | -4.10 | 20361.16 |
2563 | 2019.02.26 10:15 | buy | 855 | 0.08 | 1.31964 | 0.00000 | 0.00000 | ||
2564 | 2019.02.26 10:15 | modify | 855 | 0.08 | 1.31964 | 1.29964 | 1.34264 | ||
2565 | 2019.02.26 13:00 | close | 855 | 0.08 | 1.31833 | 1.29964 | 1.34264 | -11.04 | 20350.12 |
2566 | 2019.02.26 16:00 | buy | 856 | 0.11 | 1.32416 | 0.00000 | 0.00000 | ||
2567 | 2019.02.26 16:00 | modify | 856 | 0.11 | 1.32416 | 1.30416 | 1.34716 | ||
2568 | 2019.02.27 03:45 | close | 856 | 0.11 | 1.32416 | 1.30416 | 1.34716 | -1.27 | 20348.86 |
2569 | 2019.03.05 13:15 | sell | 857 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
2570 | 2019.03.05 13:15 | modify | 857 | 0.10 | 1.31179 | 1.33179 | 1.28879 | ||
2571 | 2019.03.05 14:45 | close | 857 | 0.10 | 1.31333 | 1.33179 | 1.28879 | -16.10 | 20332.76 |
2572 | 2019.03.05 16:15 | buy | 858 | 0.08 | 1.31559 | 0.00000 | 0.00000 | ||
2573 | 2019.03.05 16:15 | modify | 858 | 0.08 | 1.31559 | 1.29559 | 1.33859 | ||
2574 | 2019.03.05 23:00 | close | 858 | 0.08 | 1.31469 | 1.29559 | 1.33859 | -7.76 | 20325.00 |
2575 | 2019.03.18 15:45 | sell | 859 | 0.08 | 1.31892 | 0.00000 | 0.00000 | ||
2576 | 2019.03.18 15:45 | modify | 859 | 0.08 | 1.31892 | 1.33892 | 1.29592 | ||
2577 | 2019.03.18 16:15 | close | 859 | 0.08 | 1.32286 | 1.33892 | 1.29592 | -32.08 | 20292.92 |
2578 | 2019.03.20 13:00 | sell | 860 | 0.08 | 1.31490 | 0.00000 | 0.00000 | ||
2579 | 2019.03.20 13:00 | modify | 860 | 0.08 | 1.31490 | 1.33490 | 1.29190 | ||
2580 | 2019.03.20 14:00 | close | 860 | 0.08 | 1.31829 | 1.33490 | 1.29190 | -27.68 | 20265.24 |
2581 | 2019.03.20 18:15 | buy | 861 | 0.06 | 1.32289 | 0.00000 | 0.00000 | ||
2582 | 2019.03.20 18:15 | modify | 861 | 0.06 | 1.32289 | 1.30289 | 1.34589 | ||
2583 | 2019.03.20 19:30 | close | 861 | 0.06 | 1.31977 | 1.30289 | 1.34589 | -19.14 | 20246.10 |
2584 | 2019.03.29 14:45 | sell | 862 | 0.06 | 1.29851 | 0.00000 | 0.00000 | ||
2585 | 2019.03.29 14:45 | modify | 862 | 0.06 | 1.29851 | 1.31851 | 1.27551 | ||
2586 | 2019.03.29 15:30 | close | 862 | 0.06 | 1.30326 | 1.31851 | 1.27551 | -28.92 | 20217.18 |
2587 | 2019.04.01 21:15 | sell | 863 | 0.05 | 1.30479 | 0.00000 | 0.00000 | ||
2588 | 2019.04.01 21:15 | modify | 863 | 0.05 | 1.30479 | 1.32479 | 1.28179 | ||
2589 | 2019.04.01 22:30 | close | 863 | 0.05 | 1.30796 | 1.32479 | 1.28179 | -16.20 | 20200.98 |
2590 | 2019.04.02 17:15 | buy | 864 | 0.03 | 1.31019 | 0.00000 | 0.00000 | ||
2591 | 2019.04.02 17:15 | modify | 864 | 0.03 | 1.31019 | 1.29019 | 1.33319 | ||
2592 | 2019.04.04 14:30 | close | 864 | 0.03 | 1.31008 | 1.29019 | 1.33319 | -1.08 | 20199.90 |
2593 | 2019.05.03 15:00 | buy | 865 | 0.06 | 1.31160 | 0.00000 | 0.00000 | ||
2594 | 2019.05.03 15:00 | modify | 865 | 0.06 | 1.31160 | 1.29160 | 1.33460 | ||
2595 | 2019.05.03 20:00 | close | 865 | 0.06 | 1.31676 | 1.29160 | 1.33460 | 30.54 | 20230.44 |
2596 | 2019.05.21 15:00 | buy | 866 | 0.20 | 1.27858 | 0.00000 | 0.00000 | ||
2597 | 2019.05.21 15:00 | modify | 866 | 0.20 | 1.27858 | 1.25858 | 1.30158 | ||
2598 | 2019.05.21 16:00 | close | 866 | 0.20 | 1.27446 | 1.25858 | 1.30158 | -83.80 | 20146.64 |
2599 | 2019.06.19 18:15 | buy | 867 | 0.07 | 1.26629 | 0.00000 | 0.00000 | ||
2600 | 2019.06.19 18:15 | modify | 867 | 0.07 | 1.26629 | 1.24629 | 1.28929 | ||
2601 | 2019.06.19 21:00 | close | 867 | 0.07 | 1.26365 | 1.24629 | 1.28929 | -18.97 | 20127.67 |
2602 | 2019.07.16 11:00 | sell | 868 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
2603 | 2019.07.16 11:00 | modify | 868 | 0.10 | 1.24189 | 1.26189 | 1.21889 | ||
2604 | 2019.07.16 12:00 | close | 868 | 0.10 | 1.24301 | 1.26189 | 1.21889 | -11.90 | 20115.77 |
2605 | 2019.07.18 19:00 | buy | 869 | 0.12 | 1.25438 | 0.00000 | 0.00000 | ||
2606 | 2019.07.18 19:00 | modify | 869 | 0.12 | 1.25438 | 1.23438 | 1.27738 | ||
2607 | 2019.07.18 22:30 | close | 869 | 0.12 | 1.25263 | 1.23438 | 1.27738 | -21.84 | 20093.93 |
2608 | 2019.07.29 13:00 | sell | 870 | 0.12 | 1.22448 | 0.00000 | 0.00000 | ||
2609 | 2019.07.29 13:00 | modify | 870 | 0.12 | 1.22448 | 1.24448 | 1.20148 | ||
2610 | 2019.07.29 14:30 | close | 870 | 0.12 | 1.22539 | 1.24448 | 1.20148 | -11.76 | 20082.17 |
2611 | 2019.07.29 15:00 | sell | 871 | 0.06 | 1.22281 | 0.00000 | 0.00000 | ||
2612 | 2019.07.29 15:00 | modify | 871 | 0.06 | 1.22281 | 1.24281 | 1.19981 | ||
2613 | 2019.07.31 15:00 | close | 871 | 0.06 | 1.22462 | 1.24281 | 1.19981 | -11.05 | 20071.11 |
2614 | 2019.08.20 14:00 | buy | 872 | 0.09 | 1.21362 | 0.00000 | 0.00000 | ||
2615 | 2019.08.20 14:00 | modify | 872 | 0.09 | 1.21362 | 1.19362 | 1.23662 | ||
2616 | 2019.08.21 07:30 | close | 872 | 0.09 | 1.21343 | 1.19362 | 1.23662 | -2.75 | 20068.37 |
2617 | 2019.08.22 13:00 | buy | 873 | 0.13 | 1.22253 | 0.00000 | 0.00000 | ||
2618 | 2019.08.22 13:00 | modify | 873 | 0.13 | 1.22253 | 1.20253 | 1.24553 | ||
2619 | 2019.08.23 04:30 | close | 873 | 0.13 | 1.22244 | 1.20253 | 1.24553 | -2.67 | 20065.70 |
2620 | 2019.08.28 08:45 | sell | 874 | 0.18 | 1.21694 | 0.00000 | 0.00000 | ||
2621 | 2019.08.28 08:45 | modify | 874 | 0.18 | 1.21694 | 1.23694 | 1.19394 | ||
2622 | 2019.08.28 09:30 | close | 874 | 0.18 | 1.22087 | 1.23694 | 1.19394 | -72.00 | 19993.70 |
2623 | 2019.09.03 11:15 | buy | 875 | 0.07 | 1.20461 | 0.00000 | 0.00000 | ||
2624 | 2019.09.03 11:15 | modify | 875 | 0.07 | 1.20461 | 1.18461 | 1.22761 | ||
2625 | 2019.09.04 10:00 | close | 875 | 0.07 | 1.21889 | 1.18461 | 1.22761 | 99.15 | 20092.86 |
2626 | 2019.09.05 10:15 | buy | 876 | 0.14 | 1.23283 | 0.00000 | 0.00000 | ||
2627 | 2019.09.05 10:15 | modify | 876 | 0.14 | 1.23283 | 1.21283 | 1.25583 | ||
2628 | 2019.09.05 12:30 | close | 876 | 0.14 | 1.23271 | 1.21283 | 1.25583 | -2.66 | 20090.20 |
2629 | 2019.09.13 09:15 | buy | 877 | 0.11 | 1.24438 | 0.00000 | 0.00000 | ||
2630 | 2019.09.13 09:15 | modify | 877 | 0.11 | 1.24438 | 1.22438 | 1.26738 | ||
2631 | 2019.09.13 14:15 | close | 877 | 0.11 | 1.24276 | 1.22438 | 1.26738 | -18.59 | 20071.61 |
2632 | 2019.09.19 17:15 | buy | 878 | 0.12 | 1.25403 | 0.00000 | 0.00000 | ||
2633 | 2019.09.19 17:15 | modify | 878 | 0.12 | 1.25403 | 1.23403 | 1.27703 | ||
2634 | 2019.09.19 20:00 | close | 878 | 0.12 | 1.25205 | 1.23403 | 1.27703 | -24.60 | 20047.01 |
2635 | 2019.10.01 16:45 | buy | 879 | 0.15 | 1.22990 | 0.00000 | 0.00000 | ||
2636 | 2019.10.01 16:45 | modify | 879 | 0.15 | 1.22990 | 1.20990 | 1.25290 | ||
2637 | 2019.10.01 21:15 | close | 879 | 0.15 | 1.22988 | 1.20990 | 1.25290 | -1.35 | 20045.66 |
2638 | 2019.10.03 12:45 | buy | 880 | 0.14 | 1.23742 | 0.00000 | 0.00000 | ||
2639 | 2019.10.03 12:45 | modify | 880 | 0.14 | 1.23742 | 1.21742 | 1.26042 | ||
2640 | 2019.10.03 17:00 | close | 880 | 0.14 | 1.23725 | 1.21742 | 1.26042 | -3.36 | 20042.30 |
2641 | 2019.10.10 15:30 | buy | 881 | 0.13 | 1.23247 | 0.00000 | 0.00000 | ||
2642 | 2019.10.10 15:30 | modify | 881 | 0.13 | 1.23247 | 1.21247 | 1.25547 | ||
2643 | 2019.10.10 18:00 | close | 881 | 0.13 | 1.24542 | 1.21247 | 1.25547 | 167.44 | 20209.74 |
2644 | 2019.10.11 09:15 | buy | 882 | 0.28 | 1.25224 | 0.00000 | 0.00000 | ||
2645 | 2019.10.11 09:15 | modify | 882 | 0.28 | 1.25224 | 1.23224 | 1.27524 | ||
2646 | 2019.10.11 13:45 | close | 882 | 0.28 | 1.26709 | 1.23224 | 1.27524 | 413.84 | 20623.58 |
2647 | 2019.10.15 14:30 | buy | 883 | 0.30 | 1.27287 | 0.00000 | 0.00000 | ||
2648 | 2019.10.15 14:30 | modify | 883 | 0.30 | 1.27287 | 1.25287 | 1.29587 | ||
2649 | 2019.10.16 07:30 | close | 883 | 0.30 | 1.26952 | 1.25287 | 1.29587 | -103.95 | 20519.63 |
2650 | 2019.10.18 17:16 | buy | 884 | 0.23 | 1.29577 | 0.00000 | 0.00000 | ||
2651 | 2019.10.18 17:16 | modify | 884 | 0.23 | 1.29577 | 1.27577 | 1.31877 | ||
2652 | 2019.10.18 20:00 | close | 884 | 0.23 | 1.29425 | 1.27577 | 1.31877 | -36.57 | 20483.06 |
2653 | 2019.10.22 18:45 | sell | 885 | 0.33 | 1.29013 | 0.00000 | 0.00000 | ||
2654 | 2019.10.22 18:45 | modify | 885 | 0.33 | 1.29013 | 1.31013 | 1.26713 | ||
2655 | 2019.10.23 19:00 | close | 885 | 0.33 | 1.29082 | 1.31013 | 1.26713 | -24.46 | 20458.60 |
2656 | 2019.10.24 16:45 | buy | 886 | 0.25 | 1.28514 | 0.00000 | 0.00000 | ||
2657 | 2019.10.24 16:45 | modify | 886 | 0.25 | 1.28514 | 1.26514 | 1.30814 | ||
2658 | 2019.10.24 23:00 | close | 886 | 0.25 | 1.28378 | 1.26514 | 1.30814 | -35.75 | 20422.85 |
2659 | 2019.11.11 12:15 | buy | 887 | 0.28 | 1.28856 | 0.00000 | 0.00000 | ||
2660 | 2019.11.11 12:15 | modify | 887 | 0.28 | 1.28856 | 1.26856 | 1.31156 | ||
2661 | 2019.11.11 15:30 | close | 887 | 0.28 | 1.28669 | 1.26856 | 1.31156 | -54.32 | 20368.53 |
2662 | 2019.12.04 12:30 | buy | 888 | 0.16 | 1.30827 | 0.00000 | 0.00000 | ||
2663 | 2019.12.04 12:30 | modify | 888 | 0.16 | 1.30827 | 1.28827 | 1.33127 | ||
2664 | 2019.12.06 20:00 | close | 888 | 0.16 | 1.31371 | 1.28827 | 1.33127 | 83.04 | 20451.57 |
2665 | 2019.12.10 22:30 | sell | 889 | 0.36 | 1.31087 | 0.00000 | 0.00000 | ||
2666 | 2019.12.10 22:30 | modify | 889 | 0.36 | 1.31087 | 1.33087 | 1.28787 | ||
2667 | 2019.12.11 01:15 | close | 889 | 0.36 | 1.31338 | 1.33087 | 1.28787 | -92.20 | 20359.37 |
2668 | 2019.12.12 13:45 | sell | 890 | 0.16 | 1.31308 | 0.00000 | 0.00000 | ||
2669 | 2019.12.12 13:45 | modify | 890 | 0.16 | 1.31308 | 1.33308 | 1.29008 | ||
2670 | 2019.12.12 14:30 | close | 890 | 0.16 | 1.31759 | 1.33308 | 1.29008 | -73.28 | 20286.09 |
2671 | 2019.12.12 20:15 | buy | 891 | 0.32 | 1.31751 | 0.00000 | 0.00000 | ||
2672 | 2019.12.12 20:15 | modify | 891 | 0.32 | 1.31751 | 1.29751 | 1.34051 | ||
2673 | 2019.12.12 22:01 | t/p | 891 | 0.32 | 1.34098 | 1.29751 | 1.34051 | 748.80 | 21034.89 |
2674 | 2019.12.17 08:30 | sell | 892 | 0.39 | 1.31915 | 0.00000 | 0.00000 | ||
2675 | 2019.12.17 08:30 | modify | 892 | 0.39 | 1.31915 | 1.33915 | 1.29615 | ||
2676 | 2019.12.17 10:15 | close | 892 | 0.39 | 1.32147 | 1.33915 | 1.29615 | -93.21 | 20941.68 |
2677 | 2020.01.09 10:00 | sell | 893 | 0.30 | 1.30269 | 0.00000 | 0.00000 | ||
2678 | 2020.01.09 10:00 | modify | 893 | 0.30 | 1.30269 | 1.32269 | 1.27969 | ||
2679 | 2020.01.09 12:30 | close | 893 | 0.30 | 1.30336 | 1.32269 | 1.27969 | -22.20 | 20919.48 |
2680 | 2020.01.30 12:15 | buy | 894 | 0.32 | 1.30672 | 0.00000 | 0.00000 | ||
2681 | 2020.01.30 12:15 | modify | 894 | 0.32 | 1.30672 | 1.28672 | 1.32972 | ||
2682 | 2020.01.31 16:30 | close | 894 | 0.32 | 1.31899 | 1.28672 | 1.32972 | 388.96 | 21308.44 |
2683 | 2020.02.13 12:45 | buy | 895 | 0.39 | 1.30397 | 0.00000 | 0.00000 | ||
2684 | 2020.02.13 12:45 | modify | 895 | 0.39 | 1.30397 | 1.28397 | 1.32697 | ||
2685 | 2020.02.13 22:15 | close | 895 | 0.39 | 1.30390 | 1.28397 | 1.32697 | -5.46 | 21302.98 |
2686 | 2020.02.28 16:00 | sell | 896 | 0.39 | 1.27729 | 0.00000 | 0.00000 | ||
2687 | 2020.02.28 16:00 | modify | 896 | 0.39 | 1.27729 | 1.29729 | 1.25429 | ||
2688 | 2020.02.28 19:45 | close | 896 | 0.39 | 1.28008 | 1.29729 | 1.25429 | -111.54 | 21191.44 |
2689 | 2020.03.10 16:15 | sell | 897 | 0.26 | 1.29210 | 0.00000 | 0.00000 | ||
2690 | 2020.03.10 16:15 | modify | 897 | 0.26 | 1.29210 | 1.31210 | 1.26910 | ||
2691 | 2020.03.10 18:00 | close | 897 | 0.26 | 1.29267 | 1.31210 | 1.26910 | -16.64 | 21174.80 |
2692 | 2020.03.12 12:45 | sell | 898 | 0.19 | 1.26623 | 0.00000 | 0.00000 | ||
2693 | 2020.03.12 12:45 | modify | 898 | 0.19 | 1.26623 | 1.28623 | 1.24323 | ||
2694 | 2020.03.13 15:57 | t/p | 898 | 0.19 | 1.24324 | 1.28623 | 1.24323 | 435.84 | 21610.63 |
2695 | 2020.04.09 13:15 | buy | 899 | 0.39 | 1.24710 | 0.00000 | 0.00000 | ||
2696 | 2020.04.09 13:15 | modify | 899 | 0.39 | 1.24710 | 1.22710 | 1.27010 | ||
2697 | 2020.04.09 16:15 | close | 899 | 0.39 | 1.24439 | 1.22710 | 1.27010 | -108.42 | 21502.21 |
2698 | 2020.04.21 14:00 | buy | 900 | 0.22 | 1.23312 | 0.00000 | 0.00000 | ||
2699 | 2020.04.21 14:00 | modify | 900 | 0.22 | 1.23312 | 1.21312 | 1.25612 | ||
2700 | 2020.04.21 14:45 | close | 900 | 0.22 | 1.22761 | 1.21312 | 1.25612 | -122.76 | 21379.45 |
2701 | 2020.04.21 15:00 | sell | 901 | 0.24 | 1.22724 | 0.00000 | 0.00000 | ||
2702 | 2020.04.21 15:00 | modify | 901 | 0.24 | 1.22724 | 1.24724 | 1.20424 | ||
2703 | 2020.04.21 18:15 | close | 901 | 0.24 | 1.22910 | 1.24724 | 1.20424 | -46.32 | 21333.13 |
2704 | 2020.04.23 14:45 | buy | 902 | 0.21 | 1.24026 | 0.00000 | 0.00000 | ||
2705 | 2020.04.23 14:45 | modify | 902 | 0.21 | 1.24026 | 1.22026 | 1.26326 | ||
2706 | 2020.04.23 15:45 | close | 902 | 0.21 | 1.23674 | 1.22026 | 1.26326 | -75.39 | 21257.74 |
2707 | 2020.04.30 15:00 | buy | 903 | 0.27 | 1.26120 | 0.00000 | 0.00000 | ||
2708 | 2020.04.30 15:00 | modify | 903 | 0.27 | 1.26120 | 1.24120 | 1.28420 | ||
2709 | 2020.04.30 18:00 | close | 903 | 0.27 | 1.25855 | 1.24120 | 1.28420 | -73.44 | 21184.30 |
2710 | 2020.05.06 14:30 | sell | 904 | 0.14 | 1.23510 | 0.00000 | 0.00000 | ||
2711 | 2020.05.06 14:30 | modify | 904 | 0.14 | 1.23510 | 1.25510 | 1.21210 | ||
2712 | 2020.05.06 16:45 | close | 904 | 0.14 | 1.23605 | 1.25510 | 1.21210 | -14.28 | 21170.02 |
2713 | 2020.05.08 15:00 | buy | 905 | 0.15 | 1.24529 | 0.00000 | 0.00000 | ||
2714 | 2020.05.08 15:00 | modify | 905 | 0.15 | 1.24529 | 1.22529 | 1.26829 | ||
2715 | 2020.05.08 16:15 | close | 905 | 0.15 | 1.24208 | 1.22529 | 1.26829 | -49.20 | 21120.82 |
2716 | 2020.05.13 14:15 | sell | 906 | 0.15 | 1.22336 | 0.00000 | 0.00000 | ||
2717 | 2020.05.13 14:15 | modify | 906 | 0.15 | 1.22336 | 1.24336 | 1.20036 | ||
2718 | 2020.05.13 17:30 | close | 906 | 0.15 | 1.22410 | 1.24336 | 1.20036 | -12.15 | 21108.67 |
2719 | 2020.05.15 15:00 | sell | 907 | 0.13 | 1.21248 | 0.00000 | 0.00000 | ||
2720 | 2020.05.15 15:00 | modify | 907 | 0.13 | 1.21248 | 1.23248 | 1.18948 | ||
2721 | 2020.05.15 18:30 | close | 907 | 0.13 | 1.21263 | 1.23248 | 1.18948 | -2.86 | 21105.81 |
2722 | 2020.05.26 09:00 | buy | 908 | 0.15 | 1.23026 | 0.00000 | 0.00000 | ||
2723 | 2020.05.26 09:00 | modify | 908 | 0.15 | 1.23026 | 1.21026 | 1.25326 | ||
2724 | 2020.05.27 07:30 | close | 908 | 0.15 | 1.22939 | 1.21026 | 1.25326 | -14.78 | 21091.04 |
2725 | 2020.06.04 15:02 | buy | 909 | 0.16 | 1.26122 | 0.00000 | 0.00000 | ||
2726 | 2020.06.04 15:02 | modify | 909 | 0.16 | 1.26122 | 1.24122 | 1.28422 | ||
2727 | 2020.06.04 19:30 | close | 909 | 0.16 | 1.26028 | 1.24122 | 1.28422 | -16.16 | 21074.88 |
2728 | 2020.06.16 15:00 | sell | 910 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
2729 | 2020.06.16 15:00 | modify | 910 | 0.10 | 1.25662 | 1.27662 | 1.23362 | ||
2730 | 2020.06.16 16:30 | close | 910 | 0.10 | 1.25916 | 1.27662 | 1.23362 | -26.10 | 21048.78 |
2731 | 2020.07.07 14:30 | buy | 911 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
2732 | 2020.07.07 14:30 | modify | 911 | 0.10 | 1.25767 | 1.23767 | 1.28067 | ||
2733 | 2020.07.07 16:30 | close | 911 | 0.10 | 1.25696 | 1.23767 | 1.28067 | -7.80 | 21040.98 |
2734 | 2020.08.07 13:30 | sell | 912 | 0.11 | 1.30405 | 0.00000 | 0.00000 | ||
2735 | 2020.08.07 13:30 | modify | 912 | 0.11 | 1.30405 | 1.32405 | 1.28105 | ||
2736 | 2020.08.07 18:00 | close | 912 | 0.11 | 1.30517 | 1.32405 | 1.28105 | -13.09 | 21027.89 |
2737 | 2020.08.27 13:30 | buy | 913 | 0.14 | 1.32603 | 0.00000 | 0.00000 | ||
2738 | 2020.08.27 13:30 | modify | 913 | 0.14 | 1.32603 | 1.30603 | 1.34903 | ||
2739 | 2020.08.27 13:45 | close | 913 | 0.14 | 1.32058 | 1.30603 | 1.34903 | -77.28 | 20950.61 |
2740 | 2020.09.04 13:15 | sell | 914 | 0.09 | 1.32138 | 0.00000 | 0.00000 | ||
2741 | 2020.09.04 13:15 | modify | 914 | 0.09 | 1.32138 | 1.34138 | 1.29838 | ||
2742 | 2020.09.04 15:45 | close | 914 | 0.09 | 1.32158 | 1.34138 | 1.29838 | -2.43 | 20948.18 |
2743 | 2020.09.22 08:30 | buy | 915 | 0.11 | 1.28177 | 0.00000 | 0.00000 | ||
2744 | 2020.09.22 08:30 | modify | 915 | 0.11 | 1.28177 | 1.26177 | 1.30477 | ||
2745 | 2020.09.22 10:00 | close | 915 | 0.11 | 1.27868 | 1.26177 | 1.30477 | -34.76 | 20913.42 |
2746 | 2020.09.22 10:45 | buy | 916 | 0.05 | 1.28397 | 0.00000 | 0.00000 | ||
2747 | 2020.09.22 10:45 | modify | 916 | 0.05 | 1.28397 | 1.26397 | 1.30697 | ||
2748 | 2020.09.22 12:00 | close | 916 | 0.05 | 1.28081 | 1.26397 | 1.30697 | -16.15 | 20897.27 |
2749 | 2020.09.30 14:30 | buy | 917 | 0.06 | 1.29155 | 0.00000 | 0.00000 | ||
2750 | 2020.09.30 14:30 | modify | 917 | 0.06 | 1.29155 | 1.27155 | 1.31455 | ||
2751 | 2020.09.30 16:45 | close | 917 | 0.06 | 1.28966 | 1.27155 | 1.31455 | -11.76 | 20885.51 |
2752 | 2020.10.01 09:00 | sell | 918 | 0.07 | 1.28239 | 0.00000 | 0.00000 | ||
2753 | 2020.10.01 09:00 | modify | 918 | 0.07 | 1.28239 | 1.30239 | 1.25939 | ||
2754 | 2020.10.01 11:15 | close | 918 | 0.07 | 1.28938 | 1.30239 | 1.25939 | -49.42 | 20836.09 |
2755 | 2020.10.01 11:30 | buy | 919 | 0.04 | 1.29416 | 0.00000 | 0.00000 | ||
2756 | 2020.10.01 11:30 | modify | 919 | 0.04 | 1.29416 | 1.27416 | 1.31716 | ||
2757 | 2020.10.01 13:30 | close | 919 | 0.04 | 1.29060 | 1.27416 | 1.31716 | -14.52 | 20821.57 |
2758 | 2020.10.14 12:45 | buy | 920 | 0.03 | 1.30358 | 0.00000 | 0.00000 | ||
2759 | 2020.10.14 12:45 | modify | 920 | 0.03 | 1.30358 | 1.28358 | 1.32658 | ||
2760 | 2020.10.14 15:30 | close | 920 | 0.03 | 1.30295 | 1.28358 | 1.32658 | -2.10 | 20819.47 |
2761 | 2020.10.15 14:45 | sell | 921 | 0.03 | 1.28937 | 0.00000 | 0.00000 | ||
2762 | 2020.10.15 14:45 | modify | 921 | 0.03 | 1.28937 | 1.30937 | 1.26637 | ||
2763 | 2020.10.16 07:00 | close | 921 | 0.03 | 1.29177 | 1.30937 | 1.26637 | -7.35 | 20812.11 |
2764 | 2020.10.21 08:15 | buy | 922 | 0.03 | 1.30587 | 0.00000 | 0.00000 | ||
2765 | 2020.10.21 08:15 | modify | 922 | 0.03 | 1.30587 | 1.28587 | 1.32887 | ||
2766 | 2020.10.21 10:45 | close | 922 | 0.03 | 1.30577 | 1.28587 | 1.32887 | -0.51 | 20811.60 |
2767 | 2020.10.21 14:15 | buy | 923 | 0.03 | 1.31322 | 0.00000 | 0.00000 | ||
2768 | 2020.10.21 14:15 | modify | 923 | 0.03 | 1.31322 | 1.29322 | 1.33622 | ||
2769 | 2020.10.21 23:45 | close | 923 | 0.03 | 1.31297 | 1.29322 | 1.33622 | -0.96 | 20810.64 |
2770 | 2020.11.04 00:45 | sell | 924 | 0.04 | 1.30704 | 0.00000 | 0.00000 | ||
2771 | 2020.11.04 00:45 | modify | 924 | 0.04 | 1.30704 | 1.32704 | 1.28404 | ||
2772 | 2020.11.05 11:00 | close | 924 | 0.04 | 1.30729 | 1.32704 | 1.28404 | -1.05 | 20809.59 |
2773 | 2020.11.23 16:00 | sell | 925 | 0.05 | 1.32941 | 0.00000 | 0.00000 | ||
2774 | 2020.11.23 16:00 | modify | 925 | 0.05 | 1.32941 | 1.34941 | 1.30641 | ||
2775 | 2020.11.23 18:15 | close | 925 | 0.05 | 1.33104 | 1.34941 | 1.30641 | -8.50 | 20801.09 |
2776 | 2020.12.01 16:15 | buy | 926 | 0.08 | 1.34319 | 0.00000 | 0.00000 | ||
2777 | 2020.12.01 16:15 | modify | 926 | 0.08 | 1.34319 | 1.32319 | 1.36619 | ||
2778 | 2020.12.01 17:00 | close | 926 | 0.08 | 1.33901 | 1.32319 | 1.36619 | -34.00 | 20767.09 |
2779 | 2020.12.07 19:30 | buy | 927 | 0.04 | 1.34035 | 0.00000 | 0.00000 | ||
2780 | 2020.12.07 19:30 | modify | 927 | 0.04 | 1.34035 | 1.32035 | 1.36335 | ||
2781 | 2020.12.08 00:15 | close | 927 | 0.04 | 1.33505 | 1.32035 | 1.36335 | -21.66 | 20745.43 |
2782 | 2020.12.09 22:30 | sell | 928 | 0.04 | 1.33358 | 0.00000 | 0.00000 | ||
2783 | 2020.12.09 22:30 | modify | 928 | 0.04 | 1.33358 | 1.35358 | 1.31058 | ||
2784 | 2020.12.10 00:15 | close | 928 | 0.04 | 1.33803 | 1.35358 | 1.31058 | -17.85 | 20727.58 |
2785 | 2020.12.15 16:15 | buy | 929 | 0.03 | 1.34390 | 0.00000 | 0.00000 | ||
2786 | 2020.12.15 16:15 | modify | 929 | 0.03 | 1.34390 | 1.32390 | 1.36690 | ||
2787 | 2020.12.15 19:30 | close | 929 | 0.03 | 1.34152 | 1.32390 | 1.36690 | -7.35 | 20720.23 |
2788 | 2020.12.23 14:15 | buy | 930 | 0.03 | 1.34863 | 0.00000 | 0.00000 | ||
2789 | 2020.12.23 14:15 | modify | 930 | 0.03 | 1.34863 | 1.32863 | 1.37163 | ||
2790 | 2020.12.23 17:30 | close | 930 | 0.03 | 1.34869 | 1.32863 | 1.37163 | -0.03 | 20720.20 |
2791 | 2021.01.04 15:30 | sell | 931 | 0.04 | 1.35663 | 0.00000 | 0.00000 | ||
2792 | 2021.01.04 15:30 | modify | 931 | 0.04 | 1.35663 | 1.37663 | 1.33363 | ||
2793 | 2021.01.04 21:00 | close | 931 | 0.04 | 1.35685 | 1.37663 | 1.33363 | -1.16 | 20719.04 |
2794 | 2021.01.12 10:00 | buy | 932 | 0.04 | 1.36040 | 0.00000 | 0.00000 | ||
2795 | 2021.01.12 10:00 | modify | 932 | 0.04 | 1.36040 | 1.34040 | 1.38340 | ||
2796 | 2021.01.12 11:00 | close | 932 | 0.04 | 1.35761 | 1.34040 | 1.38340 | -11.44 | 20707.60 |
2797 | 2021.02.24 01:15 | buy | 933 | 0.05 | 1.41652 | 0.00000 | 0.00000 | ||
2798 | 2021.02.24 01:15 | modify | 933 | 0.05 | 1.41652 | 1.39652 | 1.43952 | ||
2799 | 2021.02.24 04:00 | close | 933 | 0.05 | 1.41580 | 1.39652 | 1.43952 | -3.95 | 20703.65 |
2800 | 2021.03.04 18:00 | sell | 934 | 0.07 | 1.39223 | 0.00000 | 0.00000 | ||
2801 | 2021.03.04 18:00 | modify | 934 | 0.07 | 1.39223 | 1.41223 | 1.36923 | ||
2802 | 2021.03.05 10:30 | close | 934 | 0.07 | 1.38072 | 1.41223 | 1.36923 | 80.21 | 20783.86 |
2803 | 2021.03.12 11:45 | sell | 935 | 0.09 | 1.38931 | 0.00000 | 0.00000 | ||
2804 | 2021.03.12 11:45 | modify | 935 | 0.09 | 1.38931 | 1.40931 | 1.36631 | ||
2805 | 2021.03.12 13:45 | close | 935 | 0.09 | 1.38972 | 1.40931 | 1.36631 | -4.32 | 20779.54 |
2806 | 2021.04.07 14:45 | buy | 936 | 0.11 | 1.37900 | 0.00000 | 0.00000 | ||
2807 | 2021.04.07 14:45 | modify | 936 | 0.11 | 1.37900 | 1.35900 | 1.40200 | ||
2808 | 2021.04.07 15:45 | close | 936 | 0.11 | 1.37469 | 1.35900 | 1.40200 | -48.18 | 20731.36 |
2809 | 2021.04.30 14:15 | sell | 937 | 0.09 | 1.38458 | 0.00000 | 0.00000 | ||
2810 | 2021.04.30 14:15 | modify | 937 | 0.09 | 1.38458 | 1.40458 | 1.36158 | ||
2811 | 2021.04.30 20:00 | close | 937 | 0.09 | 1.38115 | 1.40458 | 1.36158 | 30.24 | 20761.60 |
2812 | 2021.06.04 13:00 | buy | 938 | 0.10 | 1.41791 | 0.00000 | 0.00000 | ||
2813 | 2021.06.04 13:00 | modify | 938 | 0.10 | 1.41791 | 1.39791 | 1.44091 | ||
2814 | 2021.06.04 15:00 | close | 938 | 0.10 | 1.41710 | 1.39791 | 1.44091 | -8.80 | 20752.80 |
2815 | 2021.06.16 18:15 | sell | 939 | 0.25 | 1.40319 | 0.00000 | 0.00000 | ||
2816 | 2021.06.16 18:15 | modify | 939 | 0.25 | 1.40319 | 1.42319 | 1.38019 | ||
2817 | 2021.06.17 16:00 | close | 939 | 0.25 | 1.39156 | 1.42319 | 1.38019 | 290.41 | 21043.21 |
2818 | 2021.07.09 15:30 | sell | 940 | 0.21 | 1.38305 | 0.00000 | 0.00000 | ||
2819 | 2021.07.09 15:30 | modify | 940 | 0.21 | 1.38305 | 1.40305 | 1.36005 | ||
2820 | 2021.07.09 17:15 | close | 940 | 0.21 | 1.38669 | 1.40305 | 1.36005 | -77.91 | 20965.30 |
2821 | 2021.07.13 13:00 | sell | 941 | 0.20 | 1.38066 | 0.00000 | 0.00000 | ||
2822 | 2021.07.13 13:00 | modify | 941 | 0.20 | 1.38066 | 1.40066 | 1.35766 | ||
2823 | 2021.07.13 14:00 | close | 941 | 0.20 | 1.38361 | 1.40066 | 1.35766 | -60.40 | 20904.90 |
2824 | 2021.07.27 15:00 | buy | 942 | 0.29 | 1.38809 | 0.00000 | 0.00000 | ||
2825 | 2021.07.27 15:00 | modify | 942 | 0.29 | 1.38809 | 1.36809 | 1.41109 | ||
2826 | 2021.07.27 19:30 | close | 942 | 0.29 | 1.38792 | 1.36809 | 1.41109 | -6.96 | 20897.94 |
2827 | 2021.09.28 12:30 | sell | 943 | 0.12 | 1.35735 | 0.00000 | 0.00000 | ||
2828 | 2021.09.28 12:30 | modify | 943 | 0.12 | 1.35735 | 1.37735 | 1.33435 | ||
2829 | 2021.10.01 20:00 | close | 943 | 0.12 | 1.35522 | 1.37735 | 1.33435 | 25.85 | 20923.79 |
2830 | 2021.10.19 10:30 | buy | 944 | 0.14 | 1.38281 | 0.00000 | 0.00000 | ||
2831 | 2021.10.19 10:30 | modify | 944 | 0.14 | 1.38281 | 1.36281 | 1.40581 | ||
2832 | 2021.10.19 12:30 | close | 944 | 0.14 | 1.38230 | 1.36281 | 1.40581 | -8.12 | 20915.67 |
2833 | 2021.10.29 15:30 | sell | 945 | 0.17 | 1.36872 | 0.00000 | 0.00000 | ||
2834 | 2021.10.29 15:30 | modify | 945 | 0.17 | 1.36872 | 1.38872 | 1.34572 | ||
2835 | 2021.10.29 17:30 | close | 945 | 0.17 | 1.36901 | 1.38872 | 1.34572 | -6.12 | 20909.55 |
2836 | 2021.11.04 12:15 | sell | 946 | 0.31 | 1.35564 | 0.00000 | 0.00000 | ||
2837 | 2021.11.04 12:15 | modify | 946 | 0.31 | 1.35564 | 1.37564 | 1.33264 | ||
2838 | 2021.11.05 20:00 | close | 946 | 0.31 | 1.34933 | 1.37564 | 1.33264 | 194.02 | 21103.57 |
2839 | 2021.11.30 16:00 | sell | 947 | 0.39 | 1.32333 | 0.00000 | 0.00000 | ||
2840 | 2021.11.30 16:00 | modify | 947 | 0.39 | 1.32333 | 1.34333 | 1.30033 | ||
2841 | 2021.11.30 19:30 | close | 947 | 0.39 | 1.32772 | 1.34333 | 1.30033 | -173.94 | 20929.63 |
2842 | 2021.12.03 15:30 | sell | 948 | 0.12 | 1.32141 | 0.00000 | 0.00000 | ||
2843 | 2021.12.03 15:30 | modify | 948 | 0.12 | 1.32141 | 1.34141 | 1.29841 | ||
2844 | 2021.12.03 17:45 | close | 948 | 0.12 | 1.32424 | 1.34141 | 1.29841 | -34.80 | 20894.83 |
2845 | 2021.12.15 20:00 | buy | 949 | 0.10 | 1.32388 | 0.00000 | 0.00000 | ||
2846 | 2021.12.15 20:00 | modify | 949 | 0.10 | 1.32388 | 1.30388 | 1.34688 | ||
2847 | 2021.12.16 12:15 | close | 949 | 0.10 | 1.33625 | 1.30388 | 1.34688 | 121.65 | 21016.48 |
2848 | 2021.12.16 12:30 | buy | 950 | 0.24 | 1.33593 | 0.00000 | 0.00000 | ||
2849 | 2021.12.16 12:30 | modify | 950 | 0.24 | 1.33593 | 1.31593 | 1.35893 | ||
2850 | 2021.12.16 15:30 | close | 950 | 0.24 | 1.33224 | 1.31593 | 1.35893 | -90.24 | 20926.24 |
2851 | 2022.02.04 13:45 | sell | 951 | 0.15 | 1.35101 | 0.00000 | 0.00000 | ||
2852 | 2022.02.04 13:45 | modify | 951 | 0.15 | 1.35101 | 1.37101 | 1.32801 | ||
2853 | 2022.02.04 16:30 | close | 951 | 0.15 | 1.35487 | 1.37101 | 1.32801 | -58.95 | 20867.29 |
2854 | 2022.03.17 12:15 | sell | 952 | 0.18 | 1.31127 | 0.00000 | 0.00000 | ||
2855 | 2022.03.17 12:15 | modify | 952 | 0.18 | 1.31127 | 1.33127 | 1.28827 | ||
2856 | 2022.03.17 16:00 | close | 952 | 0.18 | 1.31581 | 1.33127 | 1.28827 | -82.98 | 20784.31 |