Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.11 15:45 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=true; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=false; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 472480 | Ticks modelled | 289590928 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 8407.16 | Gross profit | 24440.19 | Gross loss | -16033.03 |
Profit factor | 1.52 | Expected payoff | 12.85 | ||
Absolute drawdown | 214.11 | Maximal drawdown | 648.07 (4.04%) | Relative drawdown | 4.04% (648.07) |
Total trades | 654 | Short positions (won %) | 285 (54.74%) | Long positions (won %) | 369 (55.01%) |
Profit trades (% of total) | 359 (54.89%) | Loss trades (% of total) | 295 (45.11%) | ||
Largest | profit trade | 113.02 | loss trade | -123.37 | |
Average | profit trade | 68.08 | loss trade | -54.35 | |
Maximum | consecutive wins (profit in money) | 12 (781.73) | consecutive losses (loss in money) | 7 (-317.59) | |
Maximal | consecutive profit (count of wins) | 781.73 (12) | consecutive loss (count of losses) | -358.28 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.07 13:45 | sell | 1 | 0.13 | 1.60090 | 0.00000 | 0.00000 | ||
2 | 2003.05.07 13:45 | modify | 1 | 0.13 | 1.60090 | 1.62090 | 1.58575 | ||
3 | 2003.05.07 15:13 | close | 1 | 0.13 | 1.59308 | 1.62090 | 1.58575 | 100.75 | 10100.75 |
4 | 2003.05.23 09:15 | buy | 2 | 0.13 | 1.64331 | 0.00000 | 0.00000 | ||
5 | 2003.05.23 09:15 | modify | 2 | 0.13 | 1.64331 | 1.62331 | 1.65303 | ||
6 | 2003.05.23 09:30 | close | 2 | 0.13 | 1.63942 | 1.62331 | 1.65303 | -51.48 | 10049.27 |
7 | 2003.06.05 12:15 | buy | 3 | 0.13 | 1.64501 | 0.00000 | 0.00000 | ||
8 | 2003.06.05 12:15 | modify | 3 | 0.13 | 1.64501 | 1.62501 | 1.65910 | ||
9 | 2003.06.05 12:30 | close | 3 | 0.13 | 1.63943 | 1.62501 | 1.65910 | -73.45 | 9975.82 |
10 | 2003.06.06 13:15 | sell | 4 | 0.13 | 1.65440 | 0.00000 | 0.00000 | ||
11 | 2003.06.06 13:15 | modify | 4 | 0.13 | 1.65440 | 1.67440 | 1.64087 | ||
12 | 2003.06.06 13:45 | close | 4 | 0.13 | 1.66382 | 1.67440 | 1.64087 | -123.37 | 9852.45 |
13 | 2003.07.03 14:00 | buy | 5 | 0.13 | 1.67154 | 0.00000 | 0.00000 | ||
14 | 2003.07.03 14:00 | modify | 5 | 0.13 | 1.67154 | 1.65154 | 1.68150 | ||
15 | 2003.07.03 21:00 | close | 5 | 0.13 | 1.66763 | 1.65154 | 1.68150 | -51.74 | 9800.71 |
16 | 2003.07.14 19:15 | sell | 6 | 0.13 | 1.61797 | 0.00000 | 0.00000 | ||
17 | 2003.07.14 19:15 | modify | 6 | 0.13 | 1.61797 | 1.63797 | 1.60801 | ||
18 | 2003.07.14 20:31 | close | 6 | 0.13 | 1.61294 | 1.63797 | 1.60801 | 64.48 | 9865.19 |
19 | 2003.08.21 16:15 | sell | 7 | 0.13 | 1.57781 | 0.00000 | 0.00000 | ||
20 | 2003.08.21 16:15 | modify | 7 | 0.13 | 1.57781 | 1.59781 | 1.56315 | ||
21 | 2003.08.22 13:58 | close | 7 | 0.13 | 1.57024 | 1.59781 | 1.56315 | 97.74 | 9962.93 |
22 | 2003.09.29 15:00 | buy | 8 | 0.13 | 1.66192 | 0.00000 | 0.00000 | ||
23 | 2003.09.29 15:00 | modify | 8 | 0.13 | 1.66192 | 1.64192 | 1.67537 | ||
24 | 2003.09.30 01:31 | close | 8 | 0.13 | 1.66883 | 1.64192 | 1.67537 | 88.33 | 10051.27 |
25 | 2003.09.30 15:00 | sell | 9 | 0.13 | 1.65911 | 0.00000 | 0.00000 | ||
26 | 2003.09.30 15:00 | modify | 9 | 0.13 | 1.65911 | 1.67911 | 1.64623 | ||
27 | 2003.09.30 16:15 | close | 9 | 0.13 | 1.66364 | 1.67911 | 1.64623 | -59.80 | 9991.47 |
28 | 2003.10.13 12:30 | buy | 10 | 0.13 | 1.66364 | 0.00000 | 0.00000 | ||
29 | 2003.10.13 12:30 | modify | 10 | 0.13 | 1.66364 | 1.64364 | 1.67579 | ||
30 | 2003.10.14 01:15 | close | 10 | 0.13 | 1.65939 | 1.64364 | 1.67579 | -56.74 | 9934.72 |
31 | 2003.11.03 15:45 | sell | 11 | 0.13 | 1.68280 | 0.00000 | 0.00000 | ||
32 | 2003.11.03 15:45 | modify | 11 | 0.13 | 1.68280 | 1.70280 | 1.66992 | ||
33 | 2003.11.03 16:27 | close | 11 | 0.13 | 1.67636 | 1.70280 | 1.66992 | 82.81 | 10017.53 |
34 | 2003.11.18 15:15 | buy | 12 | 0.13 | 1.69925 | 0.00000 | 0.00000 | ||
35 | 2003.11.18 15:15 | modify | 12 | 0.13 | 1.69925 | 1.67925 | 1.70954 | ||
36 | 2003.11.18 18:21 | close | 12 | 0.13 | 1.70443 | 1.67925 | 1.70954 | 66.43 | 10083.96 |
37 | 2003.11.26 15:30 | buy | 13 | 0.13 | 1.70823 | 0.00000 | 0.00000 | ||
38 | 2003.11.26 15:30 | modify | 13 | 0.13 | 1.70823 | 1.68823 | 1.71900 | ||
39 | 2003.11.27 10:25 | close | 13 | 0.13 | 1.71369 | 1.68823 | 1.71900 | 68.31 | 10152.28 |
40 | 2003.11.28 10:45 | buy | 14 | 0.13 | 1.72316 | 0.00000 | 0.00000 | ||
41 | 2003.11.28 10:45 | modify | 14 | 0.13 | 1.72316 | 1.70316 | 1.73150 | ||
42 | 2003.11.28 11:15 | close | 14 | 0.13 | 1.71983 | 1.70316 | 1.73150 | -44.20 | 10108.08 |
43 | 2004.01.08 13:30 | buy | 15 | 0.13 | 1.82527 | 0.00000 | 0.00000 | ||
44 | 2004.01.08 13:30 | modify | 15 | 0.13 | 1.82527 | 1.80527 | 1.83718 | ||
45 | 2004.01.08 13:59 | close | 15 | 0.13 | 1.83134 | 1.80527 | 1.83718 | 78.00 | 10186.08 |
46 | 2004.01.16 14:34 | sell | 16 | 0.13 | 1.80694 | 0.00000 | 0.00000 | ||
47 | 2004.01.16 14:34 | modify | 16 | 0.13 | 1.80694 | 1.82694 | 1.79228 | ||
48 | 2004.01.16 15:36 | close | 16 | 0.13 | 1.79914 | 1.82694 | 1.79228 | 100.49 | 10286.57 |
49 | 2004.01.28 19:30 | sell | 17 | 0.13 | 1.82112 | 0.00000 | 0.00000 | ||
50 | 2004.01.28 19:30 | modify | 17 | 0.13 | 1.82112 | 1.84112 | 1.80549 | ||
51 | 2004.01.28 22:23 | close | 17 | 0.13 | 1.81306 | 1.84112 | 1.80549 | 103.87 | 10390.44 |
52 | 2004.01.30 13:45 | buy | 18 | 0.13 | 1.82040 | 0.00000 | 0.00000 | ||
53 | 2004.01.30 13:45 | modify | 18 | 0.13 | 1.82040 | 1.80040 | 1.83474 | ||
54 | 2004.01.30 15:00 | close | 18 | 0.13 | 1.81488 | 1.80040 | 1.83474 | -72.67 | 10317.77 |
55 | 2004.02.06 13:45 | buy | 19 | 0.13 | 1.84319 | 0.00000 | 0.00000 | ||
56 | 2004.02.06 13:45 | modify | 19 | 0.13 | 1.84319 | 1.82319 | 1.85307 | ||
57 | 2004.02.06 13:48 | close | 19 | 0.13 | 1.84838 | 1.82319 | 1.85307 | 66.56 | 10384.33 |
58 | 2004.02.11 16:15 | buy | 20 | 0.13 | 1.87695 | 0.00000 | 0.00000 | ||
59 | 2004.02.11 16:15 | modify | 20 | 0.13 | 1.87695 | 1.85695 | 1.88732 | ||
60 | 2004.02.11 16:35 | close | 20 | 0.13 | 1.88231 | 1.85695 | 1.88732 | 68.77 | 10453.10 |
61 | 2004.02.11 16:50 | buy | 21 | 0.13 | 1.88382 | 0.00000 | 0.00000 | ||
62 | 2004.02.11 16:50 | modify | 21 | 0.13 | 1.88382 | 1.86382 | 1.89994 | ||
63 | 2004.02.11 22:16 | close | 21 | 0.13 | 1.89188 | 1.86382 | 1.89994 | 103.87 | 10556.97 |
64 | 2004.02.25 16:15 | sell | 22 | 0.13 | 1.87658 | 0.00000 | 0.00000 | ||
65 | 2004.02.25 16:15 | modify | 22 | 0.13 | 1.87658 | 1.89658 | 1.86192 | ||
66 | 2004.02.25 20:37 | close | 22 | 0.13 | 1.86913 | 1.89658 | 1.86192 | 95.94 | 10652.91 |
67 | 2004.02.27 15:00 | buy | 23 | 0.13 | 1.86105 | 0.00000 | 0.00000 | ||
68 | 2004.02.27 15:00 | modify | 23 | 0.13 | 1.86105 | 1.84105 | 1.87539 | ||
69 | 2004.02.27 15:15 | close | 23 | 0.13 | 1.85488 | 1.84105 | 1.87539 | -81.12 | 10571.79 |
70 | 2004.03.05 13:45 | buy | 24 | 0.13 | 1.83429 | 0.00000 | 0.00000 | ||
71 | 2004.03.05 13:45 | modify | 24 | 0.13 | 1.83429 | 1.81429 | 1.84798 | ||
72 | 2004.03.05 14:00 | close | 24 | 0.13 | 1.84149 | 1.81429 | 1.84798 | 92.69 | 10664.48 |
73 | 2004.03.11 11:30 | buy | 25 | 0.13 | 1.80822 | 0.00000 | 0.00000 | ||
74 | 2004.03.11 11:30 | modify | 25 | 0.13 | 1.80822 | 1.78822 | 1.82240 | ||
75 | 2004.03.11 11:45 | close | 25 | 0.13 | 1.80110 | 1.78822 | 1.82240 | -93.47 | 10571.01 |
76 | 2004.03.19 16:30 | sell | 26 | 0.13 | 1.82723 | 0.00000 | 0.00000 | ||
77 | 2004.03.19 16:30 | modify | 26 | 0.13 | 1.82723 | 1.84723 | 1.81873 | ||
78 | 2004.03.19 18:00 | close | 26 | 0.13 | 1.83078 | 1.84723 | 1.81873 | -47.06 | 10523.95 |
79 | 2004.04.13 06:45 | sell | 27 | 0.13 | 1.82968 | 0.00000 | 0.00000 | ||
80 | 2004.04.13 06:45 | modify | 27 | 0.13 | 1.82968 | 1.84968 | 1.81996 | ||
81 | 2004.04.13 07:13 | close | 27 | 0.13 | 1.82481 | 1.84968 | 1.81996 | 62.40 | 10586.35 |
82 | 2004.04.21 14:30 | buy | 28 | 0.13 | 1.78027 | 0.00000 | 0.00000 | ||
83 | 2004.04.21 14:30 | modify | 28 | 0.13 | 1.78027 | 1.76027 | 1.79598 | ||
84 | 2004.04.21 15:00 | close | 28 | 0.13 | 1.77250 | 1.76027 | 1.79598 | -101.92 | 10484.43 |
85 | 2004.04.29 13:15 | buy | 29 | 0.13 | 1.77269 | 0.00000 | 0.00000 | ||
86 | 2004.04.29 13:15 | modify | 29 | 0.13 | 1.77269 | 1.75269 | 1.78460 | ||
87 | 2004.04.29 14:13 | close | 29 | 0.13 | 1.77884 | 1.75269 | 1.78460 | 79.04 | 10563.47 |
88 | 2004.05.04 08:45 | buy | 30 | 0.13 | 1.78815 | 0.00000 | 0.00000 | ||
89 | 2004.05.04 08:45 | modify | 30 | 0.13 | 1.78815 | 1.76815 | 1.80257 | ||
90 | 2004.05.04 19:36 | close | 30 | 0.13 | 1.79554 | 1.76815 | 1.80257 | 95.16 | 10658.63 |
91 | 2004.05.07 13:00 | sell | 31 | 0.13 | 1.79027 | 0.00000 | 0.00000 | ||
92 | 2004.05.07 13:00 | modify | 31 | 0.13 | 1.79027 | 1.81027 | 1.77593 | ||
93 | 2004.05.07 15:49 | close | 31 | 0.13 | 1.78300 | 1.81027 | 1.77593 | 93.60 | 10752.23 |
94 | 2004.05.11 08:45 | sell | 32 | 0.13 | 1.76655 | 0.00000 | 0.00000 | ||
95 | 2004.05.11 08:45 | modify | 32 | 0.13 | 1.76655 | 1.78655 | 1.75691 | ||
96 | 2004.05.11 09:34 | close | 32 | 0.13 | 1.76172 | 1.78655 | 1.75691 | 61.88 | 10814.11 |
97 | 2004.05.25 08:30 | buy | 33 | 0.13 | 1.80634 | 0.00000 | 0.00000 | ||
98 | 2004.05.25 08:30 | modify | 33 | 0.13 | 1.80634 | 1.78634 | 1.82092 | ||
99 | 2004.05.25 15:35 | close | 33 | 0.13 | 1.81367 | 1.78634 | 1.82092 | 94.38 | 10908.49 |
100 | 2004.06.02 16:15 | sell | 34 | 0.13 | 1.83413 | 0.00000 | 0.00000 | ||
101 | 2004.06.02 16:15 | modify | 34 | 0.13 | 1.83413 | 1.85413 | 1.82190 | ||
102 | 2004.06.03 13:15 | close | 34 | 0.13 | 1.83843 | 1.85413 | 1.82190 | -56.08 | 10852.41 |
103 | 2004.06.14 12:45 | buy | 35 | 0.13 | 1.81600 | 0.00000 | 0.00000 | ||
104 | 2004.06.14 12:45 | modify | 35 | 0.13 | 1.81600 | 1.79600 | 1.82621 | ||
105 | 2004.06.14 16:45 | close | 35 | 0.13 | 1.81241 | 1.79600 | 1.82621 | -47.58 | 10804.83 |
106 | 2004.06.23 07:45 | sell | 36 | 0.13 | 1.81995 | 0.00000 | 0.00000 | ||
107 | 2004.06.23 07:45 | modify | 36 | 0.13 | 1.81995 | 1.83995 | 1.81153 | ||
108 | 2004.06.23 09:01 | close | 36 | 0.13 | 1.81564 | 1.83995 | 1.81153 | 55.12 | 10859.95 |
109 | 2004.06.29 13:15 | sell | 37 | 0.13 | 1.81446 | 0.00000 | 0.00000 | ||
110 | 2004.06.29 13:15 | modify | 37 | 0.13 | 1.81446 | 1.83446 | 1.80280 | ||
111 | 2004.06.29 14:05 | close | 37 | 0.13 | 1.80840 | 1.83446 | 1.80280 | 77.87 | 10937.82 |
112 | 2004.07.02 12:45 | buy | 38 | 0.13 | 1.82997 | 0.00000 | 0.00000 | ||
113 | 2004.07.02 12:45 | modify | 38 | 0.13 | 1.82997 | 1.80997 | 1.84091 | ||
114 | 2004.07.02 19:20 | close | 38 | 0.13 | 1.83544 | 1.80997 | 1.84091 | 70.20 | 11008.02 |
115 | 2004.07.16 13:00 | buy | 39 | 0.13 | 1.86558 | 0.00000 | 0.00000 | ||
116 | 2004.07.16 13:00 | modify | 39 | 0.13 | 1.86558 | 1.84558 | 1.88032 | ||
117 | 2004.07.16 13:55 | close | 39 | 0.13 | 1.87297 | 1.84558 | 1.88032 | 95.16 | 11103.18 |
118 | 2004.07.20 14:00 | sell | 40 | 0.13 | 1.85097 | 0.00000 | 0.00000 | ||
119 | 2004.07.20 14:00 | modify | 40 | 0.13 | 1.85097 | 1.87097 | 1.83720 | ||
120 | 2004.07.20 16:00 | close | 40 | 0.13 | 1.85582 | 1.87097 | 1.83720 | -63.96 | 11039.22 |
121 | 2004.07.21 10:00 | sell | 41 | 0.13 | 1.84273 | 0.00000 | 0.00000 | ||
122 | 2004.07.21 10:00 | modify | 41 | 0.13 | 1.84273 | 1.86273 | 1.83285 | ||
123 | 2004.07.21 13:00 | close | 41 | 0.13 | 1.83764 | 1.86273 | 1.83285 | 65.26 | 11104.48 |
124 | 2004.07.27 14:30 | sell | 42 | 0.13 | 1.82924 | 0.00000 | 0.00000 | ||
125 | 2004.07.27 14:30 | modify | 42 | 0.13 | 1.82924 | 1.84924 | 1.81588 | ||
126 | 2004.07.27 15:31 | close | 42 | 0.13 | 1.82250 | 1.84924 | 1.81588 | 86.71 | 11191.19 |
127 | 2004.07.30 12:45 | buy | 43 | 0.13 | 1.82395 | 0.00000 | 0.00000 | ||
128 | 2004.07.30 12:45 | modify | 43 | 0.13 | 1.82395 | 1.80395 | 1.83327 | ||
129 | 2004.07.30 14:45 | close | 43 | 0.13 | 1.81900 | 1.80395 | 1.83327 | -65.26 | 11125.93 |
130 | 2004.08.10 19:15 | sell | 44 | 0.13 | 1.82626 | 0.00000 | 0.00000 | ||
131 | 2004.08.10 19:15 | modify | 44 | 0.13 | 1.82626 | 1.84626 | 1.81460 | ||
132 | 2004.08.11 17:30 | close | 44 | 0.13 | 1.83158 | 1.84626 | 1.81460 | -69.83 | 11056.11 |
133 | 2004.08.24 12:30 | sell | 45 | 0.13 | 1.79827 | 0.00000 | 0.00000 | ||
134 | 2004.08.24 12:30 | modify | 45 | 0.13 | 1.79827 | 1.81827 | 1.78952 | ||
135 | 2004.08.24 15:04 | close | 45 | 0.13 | 1.79389 | 1.81827 | 1.78952 | 56.03 | 11112.14 |
136 | 2004.08.27 14:15 | sell | 46 | 0.13 | 1.79326 | 0.00000 | 0.00000 | ||
137 | 2004.08.27 14:15 | modify | 46 | 0.13 | 1.79326 | 1.81326 | 1.78435 | ||
138 | 2004.08.27 19:02 | close | 46 | 0.13 | 1.78877 | 1.81326 | 1.78435 | 57.46 | 11169.60 |
139 | 2004.08.31 14:45 | buy | 47 | 0.13 | 1.80055 | 0.00000 | 0.00000 | ||
140 | 2004.08.31 14:45 | modify | 47 | 0.13 | 1.80055 | 1.78055 | 1.80906 | ||
141 | 2004.08.31 16:15 | close | 47 | 0.13 | 1.80483 | 1.78055 | 1.80906 | 54.73 | 11224.33 |
142 | 2004.09.03 12:45 | sell | 48 | 0.13 | 1.78270 | 0.00000 | 0.00000 | ||
143 | 2004.09.03 12:45 | modify | 48 | 0.13 | 1.78270 | 1.80270 | 1.77403 | ||
144 | 2004.09.03 14:27 | close | 48 | 0.13 | 1.77834 | 1.80270 | 1.77403 | 55.77 | 11280.10 |
145 | 2004.09.08 15:00 | buy | 49 | 0.13 | 1.78345 | 0.00000 | 0.00000 | ||
146 | 2004.09.08 15:00 | modify | 49 | 0.13 | 1.78345 | 1.76345 | 1.79349 | ||
147 | 2004.09.08 15:30 | close | 49 | 0.13 | 1.78867 | 1.76345 | 1.79349 | 66.95 | 11347.05 |
148 | 2004.09.10 13:00 | buy | 50 | 0.13 | 1.79722 | 0.00000 | 0.00000 | ||
149 | 2004.09.10 13:00 | modify | 50 | 0.13 | 1.79722 | 1.77722 | 1.80702 | ||
150 | 2004.09.10 20:00 | close | 50 | 0.13 | 1.79631 | 1.77722 | 1.80702 | -12.74 | 11334.31 |
151 | 2004.09.24 12:45 | buy | 51 | 0.13 | 1.80663 | 0.00000 | 0.00000 | ||
152 | 2004.09.24 12:45 | modify | 51 | 0.13 | 1.80663 | 1.78663 | 1.81765 | ||
153 | 2004.09.24 15:00 | close | 51 | 0.13 | 1.80230 | 1.78663 | 1.81765 | -57.20 | 11277.11 |
154 | 2004.09.30 12:00 | buy | 52 | 0.13 | 1.80675 | 0.00000 | 0.00000 | ||
155 | 2004.09.30 12:00 | modify | 52 | 0.13 | 1.80675 | 1.78675 | 1.81679 | ||
156 | 2004.09.30 16:26 | close | 52 | 0.13 | 1.81180 | 1.78675 | 1.81679 | 64.74 | 11341.85 |
157 | 2004.10.08 12:45 | buy | 53 | 0.13 | 1.79415 | 0.00000 | 0.00000 | ||
158 | 2004.10.08 12:45 | modify | 53 | 0.13 | 1.79415 | 1.77415 | 1.80436 | ||
159 | 2004.10.08 20:00 | close | 53 | 0.13 | 1.79301 | 1.77415 | 1.80436 | -15.73 | 11326.12 |
160 | 2004.10.27 15:15 | sell | 54 | 0.13 | 1.83357 | 0.00000 | 0.00000 | ||
161 | 2004.10.27 15:15 | modify | 54 | 0.13 | 1.83357 | 1.85357 | 1.82401 | ||
162 | 2004.10.27 18:24 | close | 54 | 0.13 | 1.82853 | 1.85357 | 1.82401 | 64.61 | 11390.73 |
163 | 2004.10.28 10:45 | sell | 55 | 0.13 | 1.82173 | 0.00000 | 0.00000 | ||
164 | 2004.10.28 10:45 | modify | 55 | 0.13 | 1.82173 | 1.84173 | 1.81007 | ||
165 | 2004.10.28 12:15 | close | 55 | 0.13 | 1.82867 | 1.84173 | 1.81007 | -91.13 | 11299.60 |
166 | 2004.11.10 15:15 | sell | 56 | 0.13 | 1.84506 | 0.00000 | 0.00000 | ||
167 | 2004.11.10 15:15 | modify | 56 | 0.13 | 1.84506 | 1.86506 | 1.83202 | ||
168 | 2004.11.11 11:43 | close | 56 | 0.13 | 1.83838 | 1.86506 | 1.83202 | 86.66 | 11386.26 |
169 | 2004.11.17 16:30 | buy | 57 | 0.13 | 1.85912 | 0.00000 | 0.00000 | ||
170 | 2004.11.17 16:30 | modify | 57 | 0.13 | 1.85912 | 1.83912 | 1.86795 | ||
171 | 2004.11.18 10:15 | close | 57 | 0.13 | 1.85595 | 1.83912 | 1.86795 | -43.88 | 11342.39 |
172 | 2004.11.23 10:45 | buy | 58 | 0.13 | 1.86530 | 0.00000 | 0.00000 | ||
173 | 2004.11.23 10:45 | modify | 58 | 0.13 | 1.86530 | 1.84530 | 1.87640 | ||
174 | 2004.11.23 12:36 | close | 58 | 0.13 | 1.87090 | 1.84530 | 1.87640 | 71.89 | 11414.28 |
175 | 2004.11.26 08:45 | sell | 59 | 0.13 | 1.89012 | 0.00000 | 0.00000 | ||
176 | 2004.11.26 08:45 | modify | 59 | 0.13 | 1.89012 | 1.91012 | 1.87586 | ||
177 | 2004.11.26 11:45 | close | 59 | 0.13 | 1.89558 | 1.91012 | 1.87586 | -71.89 | 11342.39 |
178 | 2004.11.30 10:45 | buy | 60 | 0.13 | 1.90106 | 0.00000 | 0.00000 | ||
179 | 2004.11.30 10:45 | modify | 60 | 0.13 | 1.90106 | 1.88106 | 1.91289 | ||
180 | 2004.11.30 11:54 | close | 60 | 0.13 | 1.90705 | 1.88106 | 1.91289 | 76.96 | 11419.35 |
181 | 2004.12.02 08:00 | buy | 61 | 0.13 | 1.94272 | 0.00000 | 0.00000 | ||
182 | 2004.12.02 08:00 | modify | 61 | 0.13 | 1.94272 | 1.92272 | 1.95325 | ||
183 | 2004.12.02 09:15 | close | 61 | 0.13 | 1.93852 | 1.92272 | 1.95325 | -55.51 | 11363.84 |
184 | 2004.12.09 19:00 | buy | 62 | 0.13 | 1.93101 | 0.00000 | 0.00000 | ||
185 | 2004.12.09 19:00 | modify | 62 | 0.13 | 1.93101 | 1.91101 | 1.94591 | ||
186 | 2004.12.09 21:30 | close | 62 | 0.13 | 1.92530 | 1.91101 | 1.94591 | -75.14 | 11288.70 |
187 | 2004.12.16 14:15 | sell | 63 | 0.13 | 1.94574 | 0.00000 | 0.00000 | ||
188 | 2004.12.16 14:15 | modify | 63 | 0.13 | 1.94574 | 1.96574 | 1.93246 | ||
189 | 2004.12.16 14:23 | close | 63 | 0.13 | 1.93893 | 1.96574 | 1.93246 | 87.62 | 11376.32 |
190 | 2004.12.16 14:38 | sell | 64 | 0.13 | 1.93858 | 0.00000 | 0.00000 | ||
191 | 2004.12.16 14:38 | modify | 64 | 0.13 | 1.93858 | 1.95858 | 1.92408 | ||
192 | 2004.12.16 17:57 | close | 64 | 0.13 | 1.93117 | 1.95858 | 1.92408 | 95.42 | 11471.74 |
193 | 2005.01.07 15:30 | sell | 65 | 0.13 | 1.87412 | 0.00000 | 0.00000 | ||
194 | 2005.01.07 15:30 | modify | 65 | 0.13 | 1.87412 | 1.89412 | 1.86262 | ||
195 | 2005.01.07 15:55 | close | 65 | 0.13 | 1.86826 | 1.89412 | 1.86262 | 75.27 | 11547.01 |
196 | 2005.01.12 08:45 | sell | 66 | 0.13 | 1.87075 | 0.00000 | 0.00000 | ||
197 | 2005.01.12 08:45 | modify | 66 | 0.13 | 1.87075 | 1.89075 | 1.86249 | ||
198 | 2005.01.12 11:00 | close | 66 | 0.13 | 1.87424 | 1.89075 | 1.86249 | -46.28 | 11500.73 |
199 | 2005.01.12 13:45 | buy | 67 | 0.13 | 1.88490 | 0.00000 | 0.00000 | ||
200 | 2005.01.12 13:45 | modify | 67 | 0.13 | 1.88490 | 1.86490 | 1.89891 | ||
201 | 2005.01.12 15:30 | close | 67 | 0.13 | 1.89191 | 1.86490 | 1.89891 | 90.22 | 11590.95 |
202 | 2005.01.21 09:45 | sell | 68 | 0.13 | 1.86283 | 0.00000 | 0.00000 | ||
203 | 2005.01.21 09:45 | modify | 68 | 0.13 | 1.86283 | 1.88283 | 1.85287 | ||
204 | 2005.01.21 14:00 | close | 68 | 0.13 | 1.86840 | 1.88283 | 1.85287 | -73.32 | 11517.63 |
205 | 2005.01.26 10:00 | buy | 69 | 0.13 | 1.87618 | 0.00000 | 0.00000 | ||
206 | 2005.01.26 10:00 | modify | 69 | 0.13 | 1.87618 | 1.85618 | 1.88728 | ||
207 | 2005.01.26 14:11 | close | 69 | 0.13 | 1.88198 | 1.85618 | 1.88728 | 74.49 | 11592.12 |
208 | 2005.02.04 13:45 | buy | 70 | 0.13 | 1.89019 | 0.00000 | 0.00000 | ||
209 | 2005.02.04 13:45 | modify | 70 | 0.13 | 1.89019 | 1.87019 | 1.89959 | ||
210 | 2005.02.04 14:00 | close | 70 | 0.13 | 1.88425 | 1.87019 | 1.89959 | -78.13 | 11513.99 |
211 | 2005.02.04 14:15 | sell | 71 | 0.13 | 1.88215 | 0.00000 | 0.00000 | ||
212 | 2005.02.04 14:15 | modify | 71 | 0.13 | 1.88215 | 1.90215 | 1.87275 | ||
213 | 2005.02.04 15:15 | close | 71 | 0.13 | 1.88559 | 1.90215 | 1.87275 | -45.63 | 11468.36 |
214 | 2005.02.04 17:15 | sell | 72 | 0.13 | 1.88127 | 0.00000 | 0.00000 | ||
215 | 2005.02.04 17:15 | modify | 72 | 0.13 | 1.88127 | 1.90127 | 1.87187 | ||
216 | 2005.02.04 18:12 | close | 72 | 0.13 | 1.87641 | 1.90127 | 1.87187 | 62.27 | 11530.63 |
217 | 2005.02.10 14:15 | buy | 73 | 0.13 | 1.85868 | 0.00000 | 0.00000 | ||
218 | 2005.02.10 14:15 | modify | 73 | 0.13 | 1.85868 | 1.83868 | 1.86800 | ||
219 | 2005.02.10 14:51 | close | 73 | 0.13 | 1.86334 | 1.83868 | 1.86800 | 59.67 | 11590.30 |
220 | 2005.02.10 15:15 | buy | 74 | 0.13 | 1.86780 | 0.00000 | 0.00000 | ||
221 | 2005.02.10 15:15 | modify | 74 | 0.13 | 1.86780 | 1.84780 | 1.88206 | ||
222 | 2005.02.11 20:00 | close | 74 | 0.13 | 1.86714 | 1.84780 | 1.88206 | -10.07 | 11580.22 |
223 | 2005.02.15 14:15 | sell | 75 | 0.13 | 1.88836 | 0.00000 | 0.00000 | ||
224 | 2005.02.15 14:15 | modify | 75 | 0.13 | 1.88836 | 1.90836 | 1.87896 | ||
225 | 2005.02.15 15:19 | close | 75 | 0.13 | 1.88357 | 1.90836 | 1.87896 | 61.36 | 11641.58 |
226 | 2005.03.02 09:15 | sell | 76 | 0.13 | 1.91150 | 0.00000 | 0.00000 | ||
227 | 2005.03.02 09:15 | modify | 76 | 0.13 | 1.91150 | 1.93150 | 1.90300 | ||
228 | 2005.03.03 14:08 | close | 76 | 0.13 | 1.90721 | 1.93150 | 1.90300 | 55.59 | 11697.17 |
229 | 2005.03.04 14:30 | buy | 77 | 0.13 | 1.91927 | 0.00000 | 0.00000 | ||
230 | 2005.03.04 14:30 | modify | 77 | 0.13 | 1.91927 | 1.89927 | 1.93077 | ||
231 | 2005.03.04 15:57 | close | 77 | 0.13 | 1.92509 | 1.89927 | 1.93077 | 74.75 | 11771.92 |
232 | 2005.03.11 13:45 | buy | 78 | 0.13 | 1.92802 | 0.00000 | 0.00000 | ||
233 | 2005.03.11 13:45 | modify | 78 | 0.13 | 1.92802 | 1.90802 | 1.93815 | ||
234 | 2005.03.11 14:00 | close | 78 | 0.13 | 1.92228 | 1.90802 | 1.93815 | -75.53 | 11696.39 |
235 | 2005.03.11 14:15 | sell | 79 | 0.13 | 1.92308 | 0.00000 | 0.00000 | ||
236 | 2005.03.11 14:15 | modify | 79 | 0.13 | 1.92308 | 1.94308 | 1.91296 | ||
237 | 2005.03.11 15:45 | close | 79 | 0.13 | 1.92719 | 1.94308 | 1.91296 | -54.34 | 11642.05 |
238 | 2005.03.16 13:45 | buy | 80 | 0.13 | 1.92721 | 0.00000 | 0.00000 | ||
239 | 2005.03.16 13:45 | modify | 80 | 0.13 | 1.92721 | 1.90721 | 1.94082 | ||
240 | 2005.03.17 03:30 | close | 80 | 0.13 | 1.92330 | 1.90721 | 1.94082 | -53.49 | 11588.56 |
241 | 2005.03.22 19:30 | sell | 81 | 0.13 | 1.89140 | 0.00000 | 0.00000 | ||
242 | 2005.03.22 19:30 | modify | 81 | 0.13 | 1.89140 | 1.91140 | 1.88281 | ||
243 | 2005.03.22 19:55 | close | 81 | 0.13 | 1.88697 | 1.91140 | 1.88281 | 56.68 | 11645.24 |
244 | 2005.03.22 20:14 | sell | 82 | 0.13 | 1.88344 | 0.00000 | 0.00000 | ||
245 | 2005.03.22 20:14 | modify | 82 | 0.13 | 1.88344 | 1.90344 | 1.86878 | ||
246 | 2005.03.23 13:30 | close | 82 | 0.13 | 1.87523 | 1.90344 | 1.86878 | 106.06 | 11751.30 |
247 | 2005.03.31 13:45 | buy | 83 | 0.13 | 1.88672 | 0.00000 | 0.00000 | ||
248 | 2005.03.31 13:45 | modify | 83 | 0.13 | 1.88672 | 1.86672 | 1.89652 | ||
249 | 2005.04.01 13:30 | close | 83 | 0.13 | 1.89168 | 1.86672 | 1.89652 | 62.99 | 11814.29 |
250 | 2005.04.01 14:15 | sell | 84 | 0.13 | 1.88873 | 0.00000 | 0.00000 | ||
251 | 2005.04.01 14:15 | modify | 84 | 0.13 | 1.88873 | 1.90873 | 1.87950 | ||
252 | 2005.04.01 15:01 | close | 84 | 0.13 | 1.88407 | 1.90873 | 1.87950 | 59.67 | 11873.96 |
253 | 2005.05.02 14:15 | sell | 85 | 0.13 | 1.89335 | 0.00000 | 0.00000 | ||
254 | 2005.05.02 14:15 | modify | 85 | 0.13 | 1.89335 | 1.91335 | 1.88217 | ||
255 | 2005.05.04 01:45 | close | 85 | 0.13 | 1.89747 | 1.91335 | 1.88217 | -53.98 | 11819.98 |
256 | 2005.05.06 13:00 | sell | 86 | 0.13 | 1.89033 | 0.00000 | 0.00000 | ||
257 | 2005.05.06 13:00 | modify | 86 | 0.13 | 1.89033 | 1.91033 | 1.88045 | ||
258 | 2005.05.06 20:00 | close | 86 | 0.13 | 1.89027 | 1.91033 | 1.88045 | -0.13 | 11819.85 |
259 | 2005.05.11 13:00 | sell | 87 | 0.13 | 1.87487 | 0.00000 | 0.00000 | ||
260 | 2005.05.11 13:00 | modify | 87 | 0.13 | 1.87487 | 1.89487 | 1.86159 | ||
261 | 2005.05.12 06:33 | close | 87 | 0.13 | 1.86788 | 1.89487 | 1.86159 | 90.69 | 11910.54 |
262 | 2005.05.20 13:15 | sell | 88 | 0.13 | 1.82818 | 0.00000 | 0.00000 | ||
263 | 2005.05.20 13:15 | modify | 88 | 0.13 | 1.82818 | 1.84818 | 1.81789 | ||
264 | 2005.05.20 20:00 | close | 88 | 0.13 | 1.82654 | 1.84818 | 1.81789 | 20.41 | 11930.95 |
265 | 2005.05.31 01:30 | sell | 89 | 0.13 | 1.81403 | 0.00000 | 0.00000 | ||
266 | 2005.05.31 01:30 | modify | 89 | 0.13 | 1.81403 | 1.83403 | 1.80358 | ||
267 | 2005.05.31 07:45 | close | 89 | 0.13 | 1.81781 | 1.83403 | 1.80358 | -50.05 | 11880.90 |
268 | 2005.06.03 15:15 | sell | 90 | 0.13 | 1.81301 | 0.00000 | 0.00000 | ||
269 | 2005.06.03 15:15 | modify | 90 | 0.13 | 1.81301 | 1.83301 | 1.80451 | ||
270 | 2005.06.03 20:00 | close | 90 | 0.13 | 1.81280 | 1.83301 | 1.80451 | 1.82 | 11882.72 |
271 | 2005.06.15 14:00 | buy | 91 | 0.13 | 1.81735 | 0.00000 | 0.00000 | ||
272 | 2005.06.15 14:00 | modify | 91 | 0.13 | 1.81735 | 1.79735 | 1.82658 | ||
273 | 2005.06.15 16:49 | close | 91 | 0.13 | 1.82203 | 1.79735 | 1.82658 | 59.93 | 11942.65 |
274 | 2005.06.16 14:00 | sell | 92 | 0.13 | 1.81994 | 0.00000 | 0.00000 | ||
275 | 2005.06.16 14:00 | modify | 92 | 0.13 | 1.81994 | 1.83994 | 1.81038 | ||
276 | 2005.06.17 01:30 | close | 92 | 0.13 | 1.82353 | 1.83994 | 1.81038 | -47.34 | 11895.31 |
277 | 2005.06.21 15:15 | buy | 93 | 0.13 | 1.82674 | 0.00000 | 0.00000 | ||
278 | 2005.06.21 15:15 | modify | 93 | 0.13 | 1.82674 | 1.80674 | 1.83565 | ||
279 | 2005.06.21 16:00 | close | 93 | 0.13 | 1.82374 | 1.80674 | 1.83565 | -39.91 | 11855.40 |
280 | 2005.06.22 09:00 | sell | 94 | 0.13 | 1.82234 | 0.00000 | 0.00000 | ||
281 | 2005.06.22 09:00 | modify | 94 | 0.13 | 1.82234 | 1.84234 | 1.81384 | ||
282 | 2005.06.22 09:48 | close | 94 | 0.13 | 1.81797 | 1.84234 | 1.81384 | 55.90 | 11911.30 |
283 | 2005.06.30 09:30 | sell | 95 | 0.13 | 1.79487 | 0.00000 | 0.00000 | ||
284 | 2005.06.30 09:30 | modify | 95 | 0.13 | 1.79487 | 1.81487 | 1.78215 | ||
285 | 2005.06.30 18:24 | close | 95 | 0.13 | 1.78822 | 1.81487 | 1.78215 | 85.54 | 11996.84 |
286 | 2005.07.01 07:45 | sell | 96 | 0.13 | 1.77338 | 0.00000 | 0.00000 | ||
287 | 2005.07.01 07:45 | modify | 96 | 0.13 | 1.77338 | 1.79338 | 1.75888 | ||
288 | 2005.07.01 08:45 | close | 96 | 0.13 | 1.77942 | 1.79338 | 1.75888 | -79.43 | 11917.41 |
289 | 2005.07.07 09:30 | sell | 97 | 0.13 | 1.74438 | 0.00000 | 0.00000 | ||
290 | 2005.07.07 09:30 | modify | 97 | 0.13 | 1.74438 | 1.76438 | 1.73531 | ||
291 | 2005.07.08 07:07 | close | 97 | 0.13 | 1.73969 | 1.76438 | 1.73531 | 60.30 | 11977.72 |
292 | 2005.07.08 13:15 | buy | 98 | 0.13 | 1.74064 | 0.00000 | 0.00000 | ||
293 | 2005.07.08 13:15 | modify | 98 | 0.13 | 1.74064 | 1.72064 | 1.75052 | ||
294 | 2005.07.08 15:00 | close | 98 | 0.13 | 1.73580 | 1.72064 | 1.75052 | -63.83 | 11913.89 |
295 | 2005.07.11 15:00 | buy | 99 | 0.13 | 1.75538 | 0.00000 | 0.00000 | ||
296 | 2005.07.11 15:00 | modify | 99 | 0.13 | 1.75538 | 1.73538 | 1.76729 | ||
297 | 2005.07.12 02:05 | close | 99 | 0.13 | 1.76137 | 1.73538 | 1.76729 | 76.38 | 11990.26 |
298 | 2005.07.20 16:30 | sell | 100 | 0.13 | 1.72936 | 0.00000 | 0.00000 | ||
299 | 2005.07.20 16:30 | modify | 100 | 0.13 | 1.72936 | 1.74936 | 1.71770 | ||
300 | 2005.07.20 17:30 | close | 100 | 0.13 | 1.73458 | 1.74936 | 1.71770 | -68.77 | 11921.49 |
301 | 2005.07.27 13:15 | buy | 101 | 0.13 | 1.74330 | 0.00000 | 0.00000 | ||
302 | 2005.07.27 13:15 | modify | 101 | 0.13 | 1.74330 | 1.72330 | 1.75221 | ||
303 | 2005.07.28 11:05 | close | 101 | 0.13 | 1.74796 | 1.72330 | 1.75221 | 57.91 | 11979.41 |
304 | 2005.08.03 09:30 | buy | 102 | 0.13 | 1.78200 | 0.00000 | 0.00000 | ||
305 | 2005.08.03 09:30 | modify | 102 | 0.13 | 1.78200 | 1.76200 | 1.79569 | ||
306 | 2005.08.03 16:45 | close | 102 | 0.13 | 1.77736 | 1.76200 | 1.79569 | -61.23 | 11918.18 |
307 | 2005.08.12 13:15 | sell | 103 | 0.13 | 1.80745 | 0.00000 | 0.00000 | ||
308 | 2005.08.12 13:15 | modify | 103 | 0.13 | 1.80745 | 1.82745 | 1.79919 | ||
309 | 2005.08.12 13:45 | close | 103 | 0.13 | 1.81294 | 1.82745 | 1.79919 | -72.28 | 11845.90 |
310 | 2005.08.18 13:00 | sell | 104 | 0.13 | 1.79625 | 0.00000 | 0.00000 | ||
311 | 2005.08.18 13:00 | modify | 104 | 0.13 | 1.79625 | 1.81625 | 1.78596 | ||
312 | 2005.08.19 06:48 | close | 104 | 0.13 | 1.79106 | 1.81625 | 1.78596 | 66.80 | 11912.70 |
313 | 2005.08.24 13:30 | buy | 105 | 0.13 | 1.80255 | 0.00000 | 0.00000 | ||
314 | 2005.08.24 13:30 | modify | 105 | 0.13 | 1.80255 | 1.78255 | 1.81235 | ||
315 | 2005.08.24 14:45 | close | 105 | 0.13 | 1.79858 | 1.78255 | 1.81235 | -52.52 | 11860.18 |
316 | 2005.08.29 16:15 | sell | 106 | 0.13 | 1.79296 | 0.00000 | 0.00000 | ||
317 | 2005.08.29 16:15 | modify | 106 | 0.13 | 1.79296 | 1.81296 | 1.78065 | ||
318 | 2005.08.30 09:37 | close | 106 | 0.13 | 1.78678 | 1.81296 | 1.78065 | 79.67 | 11939.86 |
319 | 2005.09.30 14:45 | buy | 107 | 0.13 | 1.77081 | 0.00000 | 0.00000 | ||
320 | 2005.09.30 14:45 | modify | 107 | 0.13 | 1.77081 | 1.75081 | 1.78215 | ||
321 | 2005.09.30 16:45 | close | 107 | 0.13 | 1.76699 | 1.75081 | 1.78215 | -50.57 | 11889.29 |
322 | 2005.11.04 15:15 | sell | 108 | 0.13 | 1.75816 | 0.00000 | 0.00000 | ||
323 | 2005.11.04 15:15 | modify | 108 | 0.13 | 1.75816 | 1.77816 | 1.74739 | ||
324 | 2005.11.04 15:34 | close | 108 | 0.13 | 1.75258 | 1.77816 | 1.74739 | 71.63 | 11960.92 |
325 | 2005.11.14 13:30 | sell | 109 | 0.13 | 1.73671 | 0.00000 | 0.00000 | ||
326 | 2005.11.14 13:30 | modify | 109 | 0.13 | 1.73671 | 1.75671 | 1.72602 | ||
327 | 2005.11.15 12:03 | close | 109 | 0.13 | 1.73130 | 1.75671 | 1.72602 | 69.66 | 12030.58 |
328 | 2005.11.16 11:00 | sell | 110 | 0.13 | 1.72460 | 0.00000 | 0.00000 | ||
329 | 2005.11.16 11:00 | modify | 110 | 0.13 | 1.72460 | 1.74460 | 1.71456 | ||
330 | 2005.11.16 14:23 | close | 110 | 0.13 | 1.71942 | 1.74460 | 1.71456 | 66.43 | 12097.01 |
331 | 2005.11.22 19:15 | buy | 111 | 0.13 | 1.72112 | 0.00000 | 0.00000 | ||
332 | 2005.11.22 19:15 | modify | 111 | 0.13 | 1.72112 | 1.70112 | 1.73287 | ||
333 | 2005.11.24 10:30 | close | 111 | 0.13 | 1.72709 | 1.70112 | 1.73287 | 74.36 | 12171.37 |
334 | 2005.11.28 16:00 | buy | 112 | 0.13 | 1.72025 | 0.00000 | 0.00000 | ||
335 | 2005.11.28 16:00 | modify | 112 | 0.13 | 1.72025 | 1.70025 | 1.73256 | ||
336 | 2005.11.28 18:39 | close | 112 | 0.13 | 1.72645 | 1.70025 | 1.73256 | 79.69 | 12251.06 |
337 | 2005.12.06 10:30 | sell | 113 | 0.13 | 1.73175 | 0.00000 | 0.00000 | ||
338 | 2005.12.06 10:30 | modify | 113 | 0.13 | 1.73175 | 1.75175 | 1.72073 | ||
339 | 2005.12.06 14:15 | close | 113 | 0.13 | 1.73707 | 1.75175 | 1.72073 | -70.07 | 12180.99 |
340 | 2005.12.08 09:15 | buy | 114 | 0.13 | 1.74554 | 0.00000 | 0.00000 | ||
341 | 2005.12.08 09:15 | modify | 114 | 0.13 | 1.74554 | 1.72554 | 1.75696 | ||
342 | 2005.12.08 16:19 | close | 114 | 0.13 | 1.75127 | 1.72554 | 1.75696 | 73.58 | 12254.57 |
343 | 2005.12.22 10:00 | sell | 115 | 0.13 | 1.73519 | 0.00000 | 0.00000 | ||
344 | 2005.12.22 10:00 | modify | 115 | 0.13 | 1.73519 | 1.75519 | 1.72669 | ||
345 | 2005.12.22 11:00 | close | 115 | 0.13 | 1.73815 | 1.75519 | 1.72669 | -39.39 | 12215.18 |
346 | 2005.12.22 16:00 | sell | 116 | 0.13 | 1.73587 | 0.00000 | 0.00000 | ||
347 | 2005.12.22 16:00 | modify | 116 | 0.13 | 1.73587 | 1.75587 | 1.72664 | ||
348 | 2005.12.22 17:00 | close | 116 | 0.13 | 1.73960 | 1.75587 | 1.72664 | -49.40 | 12165.78 |
349 | 2006.01.03 05:30 | buy | 117 | 0.13 | 1.73090 | 0.00000 | 0.00000 | ||
350 | 2006.01.03 05:30 | modify | 117 | 0.13 | 1.73090 | 1.71090 | 1.74159 | ||
351 | 2006.01.03 06:45 | close | 117 | 0.13 | 1.72718 | 1.71090 | 1.74159 | -49.27 | 12116.51 |
352 | 2006.01.17 10:00 | sell | 118 | 0.13 | 1.76100 | 0.00000 | 0.00000 | ||
353 | 2006.01.17 10:00 | modify | 118 | 0.13 | 1.76100 | 1.78100 | 1.75282 | ||
354 | 2006.01.17 16:30 | close | 118 | 0.13 | 1.76387 | 1.78100 | 1.75282 | -38.22 | 12078.29 |
355 | 2006.01.19 15:45 | buy | 119 | 0.13 | 1.76265 | 0.00000 | 0.00000 | ||
356 | 2006.01.19 15:45 | modify | 119 | 0.13 | 1.76265 | 1.74265 | 1.77107 | ||
357 | 2006.01.19 18:45 | close | 119 | 0.13 | 1.75972 | 1.74265 | 1.77107 | -39.00 | 12039.29 |
358 | 2006.01.25 10:00 | buy | 120 | 0.13 | 1.79241 | 0.00000 | 0.00000 | ||
359 | 2006.01.25 10:00 | modify | 120 | 0.13 | 1.79241 | 1.77241 | 1.80173 | ||
360 | 2006.01.25 11:00 | close | 120 | 0.13 | 1.78878 | 1.77241 | 1.80173 | -48.10 | 11991.19 |
361 | 2006.01.27 13:45 | buy | 121 | 0.13 | 1.78655 | 0.00000 | 0.00000 | ||
362 | 2006.01.27 13:45 | modify | 121 | 0.13 | 1.78655 | 1.76655 | 1.79619 | ||
363 | 2006.01.27 15:15 | close | 121 | 0.13 | 1.78245 | 1.76655 | 1.79619 | -54.21 | 11936.98 |
364 | 2006.01.27 15:30 | sell | 122 | 0.13 | 1.77727 | 0.00000 | 0.00000 | ||
365 | 2006.01.27 15:30 | modify | 122 | 0.13 | 1.77727 | 1.79727 | 1.76763 | ||
366 | 2006.01.27 15:56 | close | 122 | 0.13 | 1.77245 | 1.79727 | 1.76763 | 61.75 | 11998.73 |
367 | 2006.01.31 19:30 | sell | 123 | 0.13 | 1.77674 | 0.00000 | 0.00000 | ||
368 | 2006.01.31 19:30 | modify | 123 | 0.13 | 1.77674 | 1.79674 | 1.76281 | ||
369 | 2006.02.03 13:29 | close | 123 | 0.13 | 1.76807 | 1.79674 | 1.76281 | 113.02 | 12111.75 |
370 | 2006.02.03 14:15 | sell | 124 | 0.13 | 1.76521 | 0.00000 | 0.00000 | ||
371 | 2006.02.03 14:15 | modify | 124 | 0.13 | 1.76521 | 1.78521 | 1.75176 | ||
372 | 2006.02.03 20:00 | close | 124 | 0.13 | 1.76193 | 1.78521 | 1.75176 | 41.73 | 12153.48 |
373 | 2006.02.10 14:00 | buy | 125 | 0.13 | 1.75717 | 0.00000 | 0.00000 | ||
374 | 2006.02.10 14:00 | modify | 125 | 0.13 | 1.75717 | 1.73717 | 1.76916 | ||
375 | 2006.02.10 15:30 | close | 125 | 0.13 | 1.75137 | 1.73717 | 1.76916 | -76.31 | 12077.17 |
376 | 2006.02.10 15:45 | sell | 126 | 0.13 | 1.74761 | 0.00000 | 0.00000 | ||
377 | 2006.02.10 15:45 | modify | 126 | 0.13 | 1.74761 | 1.76761 | 1.73562 | ||
378 | 2006.02.10 20:00 | close | 126 | 0.13 | 1.74440 | 1.76761 | 1.73562 | 40.82 | 12117.99 |
379 | 2006.02.28 15:30 | buy | 127 | 0.13 | 1.75175 | 0.00000 | 0.00000 | ||
380 | 2006.02.28 15:30 | modify | 127 | 0.13 | 1.75175 | 1.73175 | 1.76325 | ||
381 | 2006.03.01 10:16 | close | 127 | 0.13 | 1.75754 | 1.73175 | 1.76325 | 73.77 | 12191.77 |
382 | 2006.03.01 17:00 | sell | 128 | 0.13 | 1.74688 | 0.00000 | 0.00000 | ||
383 | 2006.03.01 17:00 | modify | 128 | 0.13 | 1.74688 | 1.76688 | 1.73692 | ||
384 | 2006.03.02 07:30 | close | 128 | 0.13 | 1.75066 | 1.76688 | 1.73692 | -49.32 | 12142.45 |
385 | 2006.03.10 14:00 | sell | 129 | 0.13 | 1.73146 | 0.00000 | 0.00000 | ||
386 | 2006.03.10 14:00 | modify | 129 | 0.13 | 1.73146 | 1.75146 | 1.72312 | ||
387 | 2006.03.10 14:15 | close | 129 | 0.13 | 1.72720 | 1.75146 | 1.72312 | 54.47 | 12196.92 |
388 | 2006.03.10 14:31 | sell | 130 | 0.13 | 1.72439 | 0.00000 | 0.00000 | ||
389 | 2006.03.10 14:31 | modify | 130 | 0.13 | 1.72439 | 1.74439 | 1.71159 | ||
390 | 2006.03.10 20:00 | close | 130 | 0.13 | 1.72617 | 1.74439 | 1.71159 | -24.05 | 12172.87 |
391 | 2006.03.23 15:30 | sell | 131 | 0.13 | 1.73385 | 0.00000 | 0.00000 | ||
392 | 2006.03.23 15:30 | modify | 131 | 0.13 | 1.73385 | 1.75385 | 1.72437 | ||
393 | 2006.03.24 15:00 | close | 131 | 0.13 | 1.73726 | 1.75385 | 1.72437 | -45.00 | 12127.88 |
394 | 2006.03.24 15:15 | buy | 132 | 0.13 | 1.74184 | 0.00000 | 0.00000 | ||
395 | 2006.03.24 15:15 | modify | 132 | 0.13 | 1.74184 | 1.72184 | 1.75051 | ||
396 | 2006.03.24 20:00 | close | 132 | 0.13 | 1.74217 | 1.72184 | 1.75051 | 3.38 | 12131.26 |
397 | 2006.04.03 15:00 | buy | 133 | 0.13 | 1.73712 | 0.00000 | 0.00000 | ||
398 | 2006.04.03 15:00 | modify | 133 | 0.13 | 1.73712 | 1.71712 | 1.74700 | ||
399 | 2006.04.04 07:23 | close | 133 | 0.13 | 1.74223 | 1.71712 | 1.74700 | 64.94 | 12196.19 |
400 | 2006.04.04 12:30 | buy | 134 | 0.13 | 1.75429 | 0.00000 | 0.00000 | ||
401 | 2006.04.04 12:30 | modify | 134 | 0.13 | 1.75429 | 1.73429 | 1.76838 | ||
402 | 2006.04.05 07:26 | close | 134 | 0.13 | 1.76136 | 1.73429 | 1.76838 | 90.41 | 12286.61 |
403 | 2006.04.07 12:45 | buy | 135 | 0.13 | 1.75065 | 0.00000 | 0.00000 | ||
404 | 2006.04.07 12:45 | modify | 135 | 0.13 | 1.75065 | 1.73065 | 1.76499 | ||
405 | 2006.04.07 13:45 | close | 135 | 0.13 | 1.74541 | 1.73065 | 1.76499 | -69.03 | 12217.58 |
406 | 2006.04.17 11:45 | buy | 136 | 0.13 | 1.76435 | 0.00000 | 0.00000 | ||
407 | 2006.04.17 11:45 | modify | 136 | 0.13 | 1.76435 | 1.74435 | 1.77358 | ||
408 | 2006.04.17 12:19 | close | 136 | 0.13 | 1.76913 | 1.74435 | 1.77358 | 61.23 | 12278.81 |
409 | 2006.04.17 12:37 | buy | 137 | 0.13 | 1.76991 | 0.00000 | 0.00000 | ||
410 | 2006.04.17 12:37 | modify | 137 | 0.13 | 1.76991 | 1.74991 | 1.78198 | ||
411 | 2006.04.18 12:50 | close | 137 | 0.13 | 1.77596 | 1.74991 | 1.78198 | 77.16 | 12355.96 |
412 | 2006.04.18 13:05 | buy | 138 | 0.13 | 1.77802 | 0.00000 | 0.00000 | ||
413 | 2006.04.18 13:05 | modify | 138 | 0.13 | 1.77802 | 1.75802 | 1.78661 | ||
414 | 2006.04.18 20:51 | close | 138 | 0.13 | 1.78233 | 1.75802 | 1.78661 | 55.12 | 12411.08 |
415 | 2006.04.27 14:15 | buy | 139 | 0.13 | 1.79334 | 0.00000 | 0.00000 | ||
416 | 2006.04.27 14:15 | modify | 139 | 0.13 | 1.79334 | 1.77334 | 1.80249 | ||
417 | 2006.04.27 14:30 | close | 139 | 0.13 | 1.79817 | 1.77334 | 1.80249 | 61.88 | 12472.96 |
418 | 2006.04.27 14:45 | buy | 140 | 0.13 | 1.80165 | 0.00000 | 0.00000 | ||
419 | 2006.04.27 14:45 | modify | 140 | 0.13 | 1.80165 | 1.78165 | 1.81745 | ||
420 | 2006.04.28 13:47 | close | 140 | 0.13 | 1.80966 | 1.78165 | 1.81745 | 102.63 | 12575.60 |
421 | 2006.04.28 15:00 | buy | 141 | 0.13 | 1.81783 | 0.00000 | 0.00000 | ||
422 | 2006.04.28 15:00 | modify | 141 | 0.13 | 1.81783 | 1.79783 | 1.83233 | ||
423 | 2006.04.28 20:00 | close | 141 | 0.13 | 1.82331 | 1.79783 | 1.83233 | 70.33 | 12645.93 |
424 | 2006.05.26 13:45 | sell | 142 | 0.13 | 1.85944 | 0.00000 | 0.00000 | ||
425 | 2006.05.26 13:45 | modify | 142 | 0.13 | 1.85944 | 1.87944 | 1.84648 | ||
426 | 2006.05.26 20:00 | close | 142 | 0.13 | 1.85659 | 1.87944 | 1.84648 | 36.14 | 12682.07 |
427 | 2006.05.30 06:15 | buy | 143 | 0.13 | 1.87185 | 0.00000 | 0.00000 | ||
428 | 2006.05.30 06:15 | modify | 143 | 0.13 | 1.87185 | 1.85185 | 1.88360 | ||
429 | 2006.05.30 09:50 | close | 143 | 0.13 | 1.87788 | 1.85185 | 1.88360 | 77.48 | 12759.55 |
430 | 2006.06.08 12:45 | sell | 144 | 0.13 | 1.83710 | 0.00000 | 0.00000 | ||
431 | 2006.06.08 12:45 | modify | 144 | 0.13 | 1.83710 | 1.85710 | 1.82106 | ||
432 | 2006.06.08 16:15 | close | 144 | 0.13 | 1.84468 | 1.85710 | 1.82106 | -99.45 | 12660.10 |
433 | 2006.06.14 13:30 | buy | 145 | 0.13 | 1.84929 | 0.00000 | 0.00000 | ||
434 | 2006.06.14 13:30 | modify | 145 | 0.13 | 1.84929 | 1.82929 | 1.86233 | ||
435 | 2006.06.14 18:45 | close | 145 | 0.13 | 1.84275 | 1.82929 | 1.86233 | -85.93 | 12574.17 |
436 | 2006.06.29 18:30 | buy | 146 | 0.13 | 1.82215 | 0.00000 | 0.00000 | ||
437 | 2006.06.29 18:30 | modify | 146 | 0.13 | 1.82215 | 1.80215 | 1.83503 | ||
438 | 2006.06.29 18:57 | close | 146 | 0.13 | 1.82858 | 1.80215 | 1.83503 | 82.68 | 12656.85 |
439 | 2006.07.05 12:45 | sell | 147 | 0.13 | 1.83877 | 0.00000 | 0.00000 | ||
440 | 2006.07.05 12:45 | modify | 147 | 0.13 | 1.83877 | 1.85877 | 1.83027 | ||
441 | 2006.07.05 14:00 | close | 147 | 0.13 | 1.83430 | 1.85877 | 1.83027 | 57.20 | 12714.05 |
442 | 2006.07.07 12:45 | buy | 148 | 0.13 | 1.85367 | 0.00000 | 0.00000 | ||
443 | 2006.07.07 12:45 | modify | 148 | 0.13 | 1.85367 | 1.83367 | 1.86857 | ||
444 | 2006.07.07 20:00 | close | 148 | 0.13 | 1.85139 | 1.83367 | 1.86857 | -30.55 | 12683.50 |
445 | 2006.07.19 14:15 | buy | 149 | 0.13 | 1.83677 | 0.00000 | 0.00000 | ||
446 | 2006.07.19 14:15 | modify | 149 | 0.13 | 1.83677 | 1.81677 | 1.85095 | ||
447 | 2006.07.19 18:01 | close | 149 | 0.13 | 1.84386 | 1.81677 | 1.85095 | 91.26 | 12774.76 |
448 | 2006.07.25 15:30 | sell | 150 | 0.13 | 1.84138 | 0.00000 | 0.00000 | ||
449 | 2006.07.25 15:30 | modify | 150 | 0.13 | 1.84138 | 1.86138 | 1.83061 | ||
450 | 2006.07.26 14:15 | close | 150 | 0.13 | 1.84580 | 1.86138 | 1.83061 | -58.13 | 12716.63 |
451 | 2006.07.27 13:15 | buy | 151 | 0.13 | 1.86624 | 0.00000 | 0.00000 | ||
452 | 2006.07.27 13:15 | modify | 151 | 0.13 | 1.86624 | 1.84624 | 1.87742 | ||
453 | 2006.07.27 15:30 | close | 151 | 0.13 | 1.86168 | 1.84624 | 1.87742 | -60.19 | 12656.44 |
454 | 2006.08.03 11:15 | buy | 152 | 0.13 | 1.88517 | 0.00000 | 0.00000 | ||
455 | 2006.08.03 11:15 | modify | 152 | 0.13 | 1.88517 | 1.86517 | 1.89829 | ||
456 | 2006.08.04 08:43 | close | 152 | 0.13 | 1.89177 | 1.86517 | 1.89829 | 84.30 | 12740.75 |
457 | 2006.08.04 12:45 | buy | 153 | 0.13 | 1.90337 | 0.00000 | 0.00000 | ||
458 | 2006.08.04 12:45 | modify | 153 | 0.13 | 1.90337 | 1.88337 | 1.91933 | ||
459 | 2006.08.04 14:54 | close | 153 | 0.13 | 1.91142 | 1.88337 | 1.91933 | 103.74 | 12844.49 |
460 | 2006.08.08 23:00 | sell | 154 | 0.13 | 1.89762 | 0.00000 | 0.00000 | ||
461 | 2006.08.08 23:00 | modify | 154 | 0.13 | 1.89762 | 1.91762 | 1.88434 | ||
462 | 2006.08.09 06:15 | close | 154 | 0.13 | 1.90459 | 1.91762 | 1.88434 | -91.28 | 12753.21 |
463 | 2006.08.10 14:30 | sell | 155 | 0.13 | 1.89404 | 0.00000 | 0.00000 | ||
464 | 2006.08.10 14:30 | modify | 155 | 0.13 | 1.89404 | 1.91404 | 1.88165 | ||
465 | 2006.08.10 15:17 | close | 155 | 0.13 | 1.88749 | 1.91404 | 1.88165 | 84.24 | 12837.45 |
466 | 2006.08.16 12:45 | buy | 156 | 0.13 | 1.89917 | 0.00000 | 0.00000 | ||
467 | 2006.08.16 12:45 | modify | 156 | 0.13 | 1.89917 | 1.87917 | 1.90970 | ||
468 | 2006.08.16 19:00 | close | 156 | 0.13 | 1.89551 | 1.87917 | 1.90970 | -48.49 | 12788.96 |
469 | 2006.08.29 18:45 | buy | 157 | 0.13 | 1.89957 | 0.00000 | 0.00000 | ||
470 | 2006.08.29 18:45 | modify | 157 | 0.13 | 1.89957 | 1.87957 | 1.91018 | ||
471 | 2006.08.30 13:13 | close | 157 | 0.13 | 1.90505 | 1.87957 | 1.91018 | 69.74 | 12858.71 |
472 | 2006.09.06 11:30 | sell | 158 | 0.13 | 1.88355 | 0.00000 | 0.00000 | ||
473 | 2006.09.06 11:30 | modify | 158 | 0.13 | 1.88355 | 1.90355 | 1.87375 | ||
474 | 2006.09.07 10:46 | close | 158 | 0.13 | 1.87861 | 1.90355 | 1.87375 | 64.04 | 12922.75 |
475 | 2006.09.21 16:15 | buy | 159 | 0.13 | 1.90120 | 0.00000 | 0.00000 | ||
476 | 2006.09.21 16:15 | modify | 159 | 0.13 | 1.90120 | 1.88120 | 1.91011 | ||
477 | 2006.09.22 07:22 | close | 159 | 0.13 | 1.90571 | 1.88120 | 1.91011 | 57.14 | 12979.88 |
478 | 2006.10.02 13:45 | buy | 160 | 0.13 | 1.87950 | 0.00000 | 0.00000 | ||
479 | 2006.10.02 13:45 | modify | 160 | 0.13 | 1.87950 | 1.85950 | 1.88906 | ||
480 | 2006.10.02 13:53 | close | 160 | 0.13 | 1.88437 | 1.85950 | 1.88906 | 62.40 | 13042.28 |
481 | 2006.10.02 14:08 | buy | 161 | 0.13 | 1.88281 | 0.00000 | 0.00000 | ||
482 | 2006.10.02 14:08 | modify | 161 | 0.13 | 1.88281 | 1.86281 | 1.89658 | ||
483 | 2006.10.03 11:04 | close | 161 | 0.13 | 1.88970 | 1.86281 | 1.89658 | 88.07 | 13130.36 |
484 | 2006.10.06 13:00 | sell | 162 | 0.13 | 1.87485 | 0.00000 | 0.00000 | ||
485 | 2006.10.06 13:00 | modify | 162 | 0.13 | 1.87485 | 1.89485 | 1.86392 | ||
486 | 2006.10.06 14:36 | close | 162 | 0.13 | 1.86918 | 1.89485 | 1.86392 | 72.80 | 13203.16 |
487 | 2006.10.26 16:45 | buy | 163 | 0.13 | 1.89076 | 0.00000 | 0.00000 | ||
488 | 2006.10.26 16:45 | modify | 163 | 0.13 | 1.89076 | 1.87076 | 1.89967 | ||
489 | 2006.10.27 07:30 | close | 163 | 0.13 | 1.88725 | 1.87076 | 1.89967 | -47.12 | 13156.03 |
490 | 2006.10.27 13:15 | buy | 164 | 0.13 | 1.89862 | 0.00000 | 0.00000 | ||
491 | 2006.10.27 13:15 | modify | 164 | 0.13 | 1.89862 | 1.87862 | 1.90858 | ||
492 | 2006.10.27 20:00 | close | 164 | 0.13 | 1.89657 | 1.87862 | 1.90858 | -27.56 | 13128.47 |
493 | 2006.10.31 15:15 | buy | 165 | 0.13 | 1.90577 | 0.00000 | 0.00000 | ||
494 | 2006.10.31 15:15 | modify | 165 | 0.13 | 1.90577 | 1.88577 | 1.91403 | ||
495 | 2006.11.01 10:21 | close | 165 | 0.13 | 1.91009 | 1.88577 | 1.91403 | 54.66 | 13183.14 |
496 | 2006.11.03 13:45 | sell | 166 | 0.13 | 1.89892 | 0.00000 | 0.00000 | ||
497 | 2006.11.03 13:45 | modify | 166 | 0.13 | 1.89892 | 1.91892 | 1.88896 | ||
498 | 2006.11.03 20:00 | close | 166 | 0.13 | 1.90100 | 1.91892 | 1.88896 | -27.95 | 13155.19 |
499 | 2006.11.09 16:30 | buy | 167 | 0.13 | 1.90408 | 0.00000 | 0.00000 | ||
500 | 2006.11.09 16:30 | modify | 167 | 0.13 | 1.90408 | 1.88408 | 1.91226 | ||
501 | 2006.11.09 16:37 | close | 167 | 0.13 | 1.90818 | 1.88408 | 1.91226 | 52.39 | 13207.58 |
502 | 2006.11.09 16:52 | buy | 168 | 0.13 | 1.90700 | 0.00000 | 0.00000 | ||
503 | 2006.11.09 16:52 | modify | 168 | 0.13 | 1.90700 | 1.88700 | 1.91567 | ||
504 | 2006.11.10 08:29 | close | 168 | 0.13 | 1.91141 | 1.88700 | 1.91567 | 55.84 | 13263.41 |
505 | 2006.11.22 13:30 | buy | 169 | 0.13 | 1.91310 | 0.00000 | 0.00000 | ||
506 | 2006.11.22 13:30 | modify | 169 | 0.13 | 1.91310 | 1.89310 | 1.92460 | ||
507 | 2006.11.24 08:23 | close | 169 | 0.13 | 1.91897 | 1.89310 | 1.92460 | 73.06 | 13336.47 |
508 | 2006.11.24 08:45 | buy | 170 | 0.13 | 1.92860 | 0.00000 | 0.00000 | ||
509 | 2006.11.24 08:45 | modify | 170 | 0.13 | 1.92860 | 1.90860 | 1.94059 | ||
510 | 2006.11.24 10:31 | close | 170 | 0.13 | 1.93469 | 1.90860 | 1.94059 | 78.26 | 13414.73 |
511 | 2006.11.30 15:15 | buy | 171 | 0.13 | 1.96281 | 0.00000 | 0.00000 | ||
512 | 2006.11.30 15:15 | modify | 171 | 0.13 | 1.96281 | 1.94281 | 1.97553 | ||
513 | 2006.11.30 16:15 | close | 171 | 0.13 | 1.96924 | 1.94281 | 1.97553 | 82.68 | 13497.41 |
514 | 2006.12.01 15:30 | buy | 172 | 0.13 | 1.98106 | 0.00000 | 0.00000 | ||
515 | 2006.12.01 15:30 | modify | 172 | 0.13 | 1.98106 | 1.96106 | 1.99499 | ||
516 | 2006.12.01 20:00 | close | 172 | 0.13 | 1.98035 | 1.96106 | 1.99499 | -10.14 | 13487.27 |
517 | 2006.12.06 09:45 | sell | 173 | 0.13 | 1.96383 | 0.00000 | 0.00000 | ||
518 | 2006.12.06 09:45 | modify | 173 | 0.13 | 1.96383 | 1.98383 | 1.95492 | ||
519 | 2006.12.06 15:15 | close | 173 | 0.13 | 1.96775 | 1.98383 | 1.95492 | -51.87 | 13435.40 |
520 | 2006.12.08 16:46 | sell | 174 | 0.13 | 1.96347 | 0.00000 | 0.00000 | ||
521 | 2006.12.08 16:46 | modify | 174 | 0.13 | 1.96347 | 1.98347 | 1.94808 | ||
522 | 2006.12.08 16:53 | close | 174 | 0.13 | 1.95574 | 1.98347 | 1.94808 | 99.58 | 13534.98 |
523 | 2006.12.15 13:45 | buy | 175 | 0.13 | 1.96526 | 0.00000 | 0.00000 | ||
524 | 2006.12.15 13:45 | modify | 175 | 0.13 | 1.96526 | 1.94526 | 1.97393 | ||
525 | 2006.12.15 14:45 | close | 175 | 0.13 | 1.96108 | 1.94526 | 1.97393 | -55.25 | 13479.73 |
526 | 2006.12.15 15:15 | sell | 176 | 0.13 | 1.95222 | 0.00000 | 0.00000 | ||
527 | 2006.12.15 15:15 | modify | 176 | 0.13 | 1.95222 | 1.97222 | 1.93958 | ||
528 | 2006.12.15 20:00 | close | 176 | 0.13 | 1.95037 | 1.97222 | 1.93958 | 23.14 | 13502.87 |
529 | 2007.01.03 10:30 | sell | 177 | 0.13 | 1.96286 | 0.00000 | 0.00000 | ||
530 | 2007.01.03 10:30 | modify | 177 | 0.13 | 1.96286 | 1.98286 | 1.95225 | ||
531 | 2007.01.03 14:57 | close | 177 | 0.13 | 1.95735 | 1.98286 | 1.95225 | 70.72 | 13573.59 |
532 | 2007.01.12 14:00 | buy | 178 | 0.13 | 1.95446 | 0.00000 | 0.00000 | ||
533 | 2007.01.12 14:00 | modify | 178 | 0.13 | 1.95446 | 1.93446 | 1.96361 | ||
534 | 2007.01.12 15:33 | close | 178 | 0.13 | 1.95934 | 1.93446 | 1.96361 | 62.53 | 13636.12 |
535 | 2007.01.31 15:45 | buy | 179 | 0.13 | 1.95917 | 0.00000 | 0.00000 | ||
536 | 2007.01.31 15:45 | modify | 179 | 0.13 | 1.95917 | 1.93917 | 1.97148 | ||
537 | 2007.01.31 19:17 | close | 179 | 0.13 | 1.96577 | 1.93917 | 1.97148 | 84.89 | 13721.01 |
538 | 2007.02.02 14:15 | sell | 180 | 0.13 | 1.96557 | 0.00000 | 0.00000 | ||
539 | 2007.02.02 14:15 | modify | 180 | 0.13 | 1.96557 | 1.98557 | 1.95731 | ||
540 | 2007.02.02 15:00 | close | 180 | 0.13 | 1.96912 | 1.98557 | 1.95731 | -47.06 | 13673.95 |
541 | 2007.02.08 12:30 | sell | 181 | 0.13 | 1.96104 | 0.00000 | 0.00000 | ||
542 | 2007.02.08 12:30 | modify | 181 | 0.13 | 1.96104 | 1.98104 | 1.95083 | ||
543 | 2007.02.08 15:28 | close | 181 | 0.13 | 1.95586 | 1.98104 | 1.95083 | 66.43 | 13740.38 |
544 | 2007.02.13 09:45 | sell | 182 | 0.13 | 1.94140 | 0.00000 | 0.00000 | ||
545 | 2007.02.13 09:45 | modify | 182 | 0.13 | 1.94140 | 1.96140 | 1.93241 | ||
546 | 2007.02.13 13:45 | close | 182 | 0.13 | 1.94525 | 1.96140 | 1.93241 | -50.96 | 13689.42 |
547 | 2007.02.14 15:15 | buy | 183 | 0.13 | 1.96273 | 0.00000 | 0.00000 | ||
548 | 2007.02.14 15:15 | modify | 183 | 0.13 | 1.96273 | 1.94273 | 1.97747 | ||
549 | 2007.02.15 09:45 | close | 183 | 0.13 | 1.95760 | 1.94273 | 1.97747 | -69.36 | 13620.07 |
550 | 2007.02.15 10:00 | sell | 184 | 0.13 | 1.95723 | 0.00000 | 0.00000 | ||
551 | 2007.02.15 10:00 | modify | 184 | 0.13 | 1.95723 | 1.97723 | 1.94767 | ||
552 | 2007.02.15 16:09 | close | 184 | 0.13 | 1.95250 | 1.97723 | 1.94767 | 60.58 | 13680.65 |
553 | 2007.02.22 16:30 | buy | 185 | 0.13 | 1.95815 | 0.00000 | 0.00000 | ||
554 | 2007.02.22 16:30 | modify | 185 | 0.13 | 1.95815 | 1.93815 | 1.96787 | ||
555 | 2007.02.23 14:07 | close | 185 | 0.13 | 1.96302 | 1.93815 | 1.96787 | 61.82 | 13742.46 |
556 | 2007.03.12 12:30 | sell | 186 | 0.13 | 1.93123 | 0.00000 | 0.00000 | ||
557 | 2007.03.12 12:30 | modify | 186 | 0.13 | 1.93123 | 1.95123 | 1.92200 | ||
558 | 2007.03.12 13:15 | close | 186 | 0.13 | 1.92633 | 1.95123 | 1.92200 | 62.79 | 13805.25 |
559 | 2007.03.14 14:00 | buy | 187 | 0.13 | 1.92912 | 0.00000 | 0.00000 | ||
560 | 2007.03.14 14:00 | modify | 187 | 0.13 | 1.92912 | 1.90912 | 1.93754 | ||
561 | 2007.03.14 14:38 | close | 187 | 0.13 | 1.93343 | 1.90912 | 1.93754 | 55.12 | 13860.37 |
562 | 2007.03.20 10:00 | buy | 188 | 0.13 | 1.95465 | 0.00000 | 0.00000 | ||
563 | 2007.03.20 10:00 | modify | 188 | 0.13 | 1.95465 | 1.93465 | 1.96421 | ||
564 | 2007.03.20 12:48 | close | 188 | 0.13 | 1.95946 | 1.93465 | 1.96421 | 61.62 | 13921.99 |
565 | 2007.03.21 18:30 | buy | 189 | 0.13 | 1.96482 | 0.00000 | 0.00000 | ||
566 | 2007.03.21 18:30 | modify | 189 | 0.13 | 1.96482 | 1.94482 | 1.97349 | ||
567 | 2007.03.21 23:51 | close | 189 | 0.13 | 1.96920 | 1.94482 | 1.97349 | 56.03 | 13978.02 |
568 | 2007.03.30 08:00 | sell | 190 | 0.13 | 1.95593 | 0.00000 | 0.00000 | ||
569 | 2007.03.30 08:00 | modify | 190 | 0.13 | 1.95593 | 1.97593 | 1.94751 | ||
570 | 2007.03.30 11:30 | close | 190 | 0.13 | 1.95895 | 1.97593 | 1.94751 | -40.17 | 13937.85 |
571 | 2007.03.30 15:15 | buy | 191 | 0.13 | 1.96523 | 0.00000 | 0.00000 | ||
572 | 2007.03.30 15:15 | modify | 191 | 0.13 | 1.96523 | 1.94523 | 1.97398 | ||
573 | 2007.03.30 15:27 | close | 191 | 0.13 | 1.96981 | 1.94523 | 1.97398 | 58.63 | 13996.48 |
574 | 2007.03.30 15:43 | buy | 192 | 0.13 | 1.96952 | 0.00000 | 0.00000 | ||
575 | 2007.03.30 15:43 | modify | 192 | 0.13 | 1.96952 | 1.94952 | 1.98224 | ||
576 | 2007.03.30 20:00 | close | 192 | 0.13 | 1.96780 | 1.94952 | 1.98224 | -23.27 | 13973.21 |
577 | 2007.04.17 08:45 | buy | 193 | 0.13 | 1.99880 | 0.00000 | 0.00000 | ||
578 | 2007.04.17 08:45 | modify | 193 | 0.13 | 1.99880 | 1.97880 | 2.00893 | ||
579 | 2007.04.17 12:30 | close | 193 | 0.13 | 2.00390 | 1.97880 | 2.00893 | 65.39 | 14038.60 |
580 | 2007.04.26 11:45 | sell | 194 | 0.13 | 1.99270 | 0.00000 | 0.00000 | ||
581 | 2007.04.26 11:45 | modify | 194 | 0.13 | 1.99270 | 2.01270 | 1.98144 | ||
582 | 2007.04.27 06:15 | close | 194 | 0.13 | 1.98700 | 2.01270 | 1.98144 | 73.43 | 14112.04 |
583 | 2007.05.15 15:00 | buy | 195 | 0.13 | 1.98400 | 0.00000 | 0.00000 | ||
584 | 2007.05.15 15:00 | modify | 195 | 0.13 | 1.98400 | 1.96400 | 1.99218 | ||
585 | 2007.05.16 12:45 | close | 195 | 0.13 | 1.98085 | 1.96400 | 1.99218 | -42.45 | 14069.59 |
586 | 2007.06.08 07:30 | sell | 196 | 0.13 | 1.97030 | 0.00000 | 0.00000 | ||
587 | 2007.06.08 07:30 | modify | 196 | 0.13 | 1.97030 | 1.99030 | 1.96204 | ||
588 | 2007.06.08 09:35 | close | 196 | 0.13 | 1.96610 | 1.99030 | 1.96204 | 53.69 | 14123.28 |
589 | 2007.07.05 14:45 | sell | 197 | 0.13 | 2.00940 | 0.00000 | 0.00000 | ||
590 | 2007.07.05 14:45 | modify | 197 | 0.13 | 2.00940 | 2.02940 | 2.00025 | ||
591 | 2007.07.05 18:15 | close | 197 | 0.13 | 2.01260 | 2.02940 | 2.00025 | -42.51 | 14080.77 |
592 | 2007.07.10 14:00 | buy | 198 | 0.13 | 2.02190 | 0.00000 | 0.00000 | ||
593 | 2007.07.10 14:00 | modify | 198 | 0.13 | 2.02190 | 2.00190 | 2.03081 | ||
594 | 2007.07.10 14:45 | close | 198 | 0.13 | 2.02640 | 2.00190 | 2.03081 | 57.59 | 14138.36 |
595 | 2007.07.20 14:45 | buy | 199 | 0.13 | 2.05860 | 0.00000 | 0.00000 | ||
596 | 2007.07.20 14:45 | modify | 199 | 0.13 | 2.05860 | 2.03860 | 2.06719 | ||
597 | 2007.07.20 15:00 | close | 199 | 0.13 | 2.05515 | 2.03860 | 2.06719 | -45.76 | 14092.60 |
598 | 2007.07.26 11:30 | sell | 200 | 0.13 | 2.04350 | 0.00000 | 0.00000 | ||
599 | 2007.07.26 11:30 | modify | 200 | 0.13 | 2.04350 | 2.06350 | 2.03427 | ||
600 | 2007.07.26 14:00 | close | 200 | 0.13 | 2.04740 | 2.06350 | 2.03427 | -51.61 | 14040.99 |
601 | 2007.07.26 16:30 | buy | 201 | 0.13 | 2.05420 | 0.00000 | 0.00000 | ||
602 | 2007.07.26 16:30 | modify | 201 | 0.13 | 2.05420 | 2.03420 | 2.06424 | ||
603 | 2007.07.26 18:30 | close | 201 | 0.13 | 2.05040 | 2.03420 | 2.06424 | -50.31 | 13990.68 |
604 | 2007.08.01 12:45 | buy | 202 | 0.13 | 2.03370 | 0.00000 | 0.00000 | ||
605 | 2007.08.01 12:45 | modify | 202 | 0.13 | 2.03370 | 2.01370 | 2.04496 | ||
606 | 2007.08.01 15:00 | close | 202 | 0.13 | 2.02920 | 2.01370 | 2.04496 | -59.41 | 13931.27 |
607 | 2007.08.14 08:45 | sell | 203 | 0.13 | 2.00150 | 0.00000 | 0.00000 | ||
608 | 2007.08.14 08:45 | modify | 203 | 0.13 | 2.00150 | 2.02150 | 1.99024 | ||
609 | 2007.08.14 22:35 | close | 203 | 0.13 | 1.99580 | 2.02150 | 1.99024 | 73.19 | 14004.46 |
610 | 2007.08.23 10:00 | buy | 204 | 0.13 | 2.00700 | 0.00000 | 0.00000 | ||
611 | 2007.08.23 10:00 | modify | 204 | 0.13 | 2.00700 | 1.98700 | 2.01915 | ||
612 | 2007.08.23 19:00 | close | 204 | 0.13 | 2.00290 | 1.98700 | 2.01915 | -54.21 | 13950.25 |
613 | 2007.09.04 12:30 | sell | 205 | 0.13 | 2.00940 | 0.00000 | 0.00000 | ||
614 | 2007.09.04 12:30 | modify | 205 | 0.13 | 2.00940 | 2.02940 | 2.00057 | ||
615 | 2007.09.04 16:15 | close | 205 | 0.13 | 2.01265 | 2.02940 | 2.00057 | -43.16 | 13907.09 |
616 | 2007.09.05 14:15 | buy | 206 | 0.13 | 2.01680 | 0.00000 | 0.00000 | ||
617 | 2007.09.05 14:15 | modify | 206 | 0.13 | 2.01680 | 1.99680 | 2.02725 | ||
618 | 2007.09.05 15:48 | close | 206 | 0.13 | 2.02210 | 1.99680 | 2.02725 | 67.99 | 13975.08 |
619 | 2007.09.13 17:15 | buy | 207 | 0.13 | 2.03310 | 0.00000 | 0.00000 | ||
620 | 2007.09.13 17:15 | modify | 207 | 0.13 | 2.03310 | 2.01310 | 2.04217 | ||
621 | 2007.09.13 20:15 | close | 207 | 0.13 | 2.03010 | 2.01310 | 2.04217 | -39.91 | 13935.17 |
622 | 2007.09.17 16:00 | sell | 208 | 0.13 | 1.99195 | 0.00000 | 0.00000 | ||
623 | 2007.09.17 16:00 | modify | 208 | 0.13 | 1.99195 | 2.01195 | 1.97802 | ||
624 | 2007.09.18 08:15 | close | 208 | 0.13 | 1.99700 | 2.01195 | 1.97802 | -66.32 | 13868.86 |
625 | 2007.10.16 09:00 | sell | 209 | 0.13 | 2.03280 | 0.00000 | 0.00000 | ||
626 | 2007.10.16 09:00 | modify | 209 | 0.13 | 2.03280 | 2.05280 | 2.02316 | ||
627 | 2007.10.16 13:15 | close | 209 | 0.13 | 2.03650 | 2.05280 | 2.02316 | -49.01 | 13819.85 |
628 | 2007.10.31 16:15 | buy | 210 | 0.13 | 2.07820 | 0.00000 | 0.00000 | ||
629 | 2007.10.31 16:15 | modify | 210 | 0.13 | 2.07820 | 2.05820 | 2.08719 | ||
630 | 2007.11.01 12:01 | close | 210 | 0.13 | 2.08270 | 2.05820 | 2.08719 | 55.84 | 13875.68 |
631 | 2007.11.23 01:30 | buy | 211 | 0.13 | 2.07245 | 0.00000 | 0.00000 | ||
632 | 2007.11.23 01:30 | modify | 211 | 0.13 | 2.07245 | 2.05245 | 2.08371 | ||
633 | 2007.11.23 05:45 | close | 211 | 0.13 | 2.06775 | 2.05245 | 2.08371 | -62.01 | 13813.67 |
634 | 2007.11.30 15:30 | sell | 212 | 0.13 | 2.05715 | 0.00000 | 0.00000 | ||
635 | 2007.11.30 15:30 | modify | 212 | 0.13 | 2.05715 | 2.07715 | 2.04541 | ||
636 | 2007.11.30 20:00 | close | 212 | 0.13 | 2.05715 | 2.07715 | 2.04541 | -0.91 | 13812.76 |
637 | 2007.12.05 08:15 | sell | 213 | 0.13 | 2.04780 | 0.00000 | 0.00000 | ||
638 | 2007.12.05 08:15 | modify | 213 | 0.13 | 2.04780 | 2.06780 | 2.03468 | ||
639 | 2007.12.05 08:58 | close | 213 | 0.13 | 2.04115 | 2.06780 | 2.03468 | 85.54 | 13898.30 |
640 | 2007.12.19 10:00 | sell | 214 | 0.13 | 2.00735 | 0.00000 | 0.00000 | ||
641 | 2007.12.19 10:00 | modify | 214 | 0.13 | 2.00735 | 2.02735 | 1.99682 | ||
642 | 2007.12.19 16:03 | close | 214 | 0.13 | 2.00200 | 2.02735 | 1.99682 | 68.64 | 13966.94 |
643 | 2008.01.10 13:00 | sell | 215 | 0.13 | 1.95525 | 0.00000 | 0.00000 | ||
644 | 2008.01.10 13:00 | modify | 215 | 0.13 | 1.95525 | 1.97525 | 1.94480 | ||
645 | 2008.01.10 14:45 | close | 215 | 0.13 | 1.96095 | 1.97525 | 1.94480 | -75.01 | 13891.93 |
646 | 2008.01.18 09:45 | sell | 216 | 0.13 | 1.95875 | 0.00000 | 0.00000 | ||
647 | 2008.01.18 09:45 | modify | 216 | 0.13 | 1.95875 | 1.97875 | 1.94684 | ||
648 | 2008.01.18 16:24 | close | 216 | 0.13 | 1.95275 | 1.97875 | 1.94684 | 77.09 | 13969.02 |
649 | 2008.01.22 08:30 | buy | 217 | 0.13 | 1.94430 | 0.00000 | 0.00000 | ||
650 | 2008.01.22 08:30 | modify | 217 | 0.13 | 1.94430 | 1.92430 | 1.95386 | ||
651 | 2008.01.22 08:44 | close | 217 | 0.13 | 1.94910 | 1.92430 | 1.95386 | 61.49 | 14030.51 |
652 | 2008.01.22 08:59 | buy | 218 | 0.13 | 1.94950 | 0.00000 | 0.00000 | ||
653 | 2008.01.22 08:59 | modify | 218 | 0.13 | 1.94950 | 1.92950 | 1.96311 | ||
654 | 2008.01.22 13:20 | close | 218 | 0.13 | 1.95640 | 1.92950 | 1.96311 | 88.79 | 14119.30 |
655 | 2008.02.01 13:45 | sell | 219 | 0.13 | 1.98060 | 0.00000 | 0.00000 | ||
656 | 2008.02.01 13:45 | modify | 219 | 0.13 | 1.98060 | 2.00060 | 1.96967 | ||
657 | 2008.02.01 14:24 | close | 219 | 0.13 | 1.97510 | 2.00060 | 1.96967 | 70.59 | 14189.89 |
658 | 2008.02.12 14:30 | buy | 220 | 0.13 | 1.95970 | 0.00000 | 0.00000 | ||
659 | 2008.02.12 14:30 | modify | 220 | 0.13 | 1.95970 | 1.93970 | 1.97217 | ||
660 | 2008.02.13 08:30 | close | 220 | 0.13 | 1.95530 | 1.93970 | 1.97217 | -58.70 | 14131.20 |
661 | 2008.02.20 14:00 | sell | 221 | 0.13 | 1.93640 | 0.00000 | 0.00000 | ||
662 | 2008.02.20 14:00 | modify | 221 | 0.13 | 1.93640 | 1.95640 | 1.92506 | ||
663 | 2008.02.20 16:00 | close | 221 | 0.13 | 1.94065 | 1.95640 | 1.92506 | -56.16 | 14075.04 |
664 | 2008.02.21 09:45 | buy | 222 | 0.13 | 1.95425 | 0.00000 | 0.00000 | ||
665 | 2008.02.21 09:45 | modify | 222 | 0.13 | 1.95425 | 1.93425 | 1.96656 | ||
666 | 2008.02.21 16:02 | close | 222 | 0.13 | 1.96045 | 1.93425 | 1.96656 | 79.69 | 14154.73 |
667 | 2008.02.26 12:45 | buy | 223 | 0.13 | 1.97470 | 0.00000 | 0.00000 | ||
668 | 2008.02.26 12:45 | modify | 223 | 0.13 | 1.97470 | 1.95470 | 1.98385 | ||
669 | 2008.02.26 17:21 | close | 223 | 0.13 | 1.97930 | 1.95470 | 1.98385 | 58.89 | 14213.62 |
670 | 2008.03.05 10:00 | buy | 224 | 0.13 | 1.97940 | 0.00000 | 0.00000 | ||
671 | 2008.03.05 10:00 | modify | 224 | 0.13 | 1.97940 | 1.95940 | 1.99123 | ||
672 | 2008.03.05 15:11 | close | 224 | 0.13 | 1.98580 | 1.95940 | 1.99123 | 82.29 | 14295.91 |
673 | 2008.03.26 10:15 | sell | 225 | 0.13 | 1.99525 | 0.00000 | 0.00000 | ||
674 | 2008.03.26 10:15 | modify | 225 | 0.13 | 1.99525 | 2.01525 | 1.98253 | ||
675 | 2008.03.26 15:45 | close | 225 | 0.13 | 2.00030 | 2.01525 | 1.98253 | -66.56 | 14229.35 |
676 | 2008.04.18 12:45 | sell | 226 | 0.13 | 1.98850 | 0.00000 | 0.00000 | ||
677 | 2008.04.18 12:45 | modify | 226 | 0.13 | 1.98850 | 2.00850 | 1.97902 | ||
678 | 2008.04.18 13:30 | close | 226 | 0.13 | 1.99200 | 2.00850 | 1.97902 | -46.41 | 14182.94 |
679 | 2008.05.13 09:15 | sell | 227 | 0.13 | 1.94760 | 0.00000 | 0.00000 | ||
680 | 2008.05.13 09:15 | modify | 227 | 0.13 | 1.94760 | 1.96760 | 1.93748 | ||
681 | 2008.05.13 15:21 | close | 227 | 0.13 | 1.94245 | 1.96760 | 1.93748 | 66.04 | 14248.98 |
682 | 2008.06.03 13:30 | sell | 228 | 0.13 | 1.96490 | 0.00000 | 0.00000 | ||
683 | 2008.06.03 13:30 | modify | 228 | 0.13 | 1.96490 | 1.98490 | 1.95437 | ||
684 | 2008.06.04 06:06 | close | 228 | 0.13 | 1.95945 | 1.98490 | 1.95437 | 70.18 | 14319.16 |
685 | 2008.06.26 10:00 | buy | 229 | 0.13 | 1.98375 | 0.00000 | 0.00000 | ||
686 | 2008.06.26 10:00 | modify | 229 | 0.13 | 1.98375 | 1.96375 | 1.99379 | ||
687 | 2008.06.26 12:27 | close | 229 | 0.13 | 1.98880 | 1.96375 | 1.99379 | 64.74 | 14383.90 |
688 | 2008.07.03 13:00 | sell | 230 | 0.13 | 1.98375 | 0.00000 | 0.00000 | ||
689 | 2008.07.03 13:00 | modify | 230 | 0.13 | 1.98375 | 2.00375 | 1.97387 | ||
690 | 2008.07.04 20:00 | close | 230 | 0.13 | 1.98255 | 2.00375 | 1.97387 | 14.93 | 14398.84 |
691 | 2008.07.07 17:15 | buy | 231 | 0.13 | 1.97790 | 0.00000 | 0.00000 | ||
692 | 2008.07.07 17:15 | modify | 231 | 0.13 | 1.97790 | 1.95790 | 1.98908 | ||
693 | 2008.07.08 02:00 | close | 231 | 0.13 | 1.97400 | 1.95790 | 1.98908 | -52.20 | 14346.64 |
694 | 2008.07.11 13:30 | buy | 232 | 0.13 | 1.99330 | 0.00000 | 0.00000 | ||
695 | 2008.07.11 13:30 | modify | 232 | 0.13 | 1.99330 | 1.97330 | 2.00780 | ||
696 | 2008.07.11 15:00 | close | 232 | 0.13 | 1.98840 | 1.97330 | 2.00780 | -64.61 | 14282.03 |
697 | 2008.07.15 08:15 | buy | 233 | 0.13 | 2.00960 | 0.00000 | 0.00000 | ||
698 | 2008.07.15 08:15 | modify | 233 | 0.13 | 2.00960 | 1.98960 | 2.02329 | ||
699 | 2008.07.15 15:00 | close | 233 | 0.13 | 2.00480 | 1.98960 | 2.02329 | -63.31 | 14218.72 |
700 | 2008.08.13 09:45 | sell | 234 | 0.13 | 1.88755 | 0.00000 | 0.00000 | ||
701 | 2008.08.13 09:45 | modify | 234 | 0.13 | 1.88755 | 1.90755 | 1.87370 | ||
702 | 2008.08.13 10:04 | close | 234 | 0.13 | 1.88055 | 1.90755 | 1.87370 | 90.09 | 14308.81 |
703 | 2008.09.03 04:34 | sell | 235 | 0.13 | 1.77145 | 0.00000 | 0.00000 | ||
704 | 2008.09.03 04:34 | modify | 235 | 0.13 | 1.77145 | 1.79145 | 1.76019 | ||
705 | 2008.09.03 12:15 | close | 235 | 0.13 | 1.77565 | 1.79145 | 1.76019 | -55.51 | 14253.30 |
706 | 2008.10.03 13:00 | sell | 236 | 0.13 | 1.75640 | 0.00000 | 0.00000 | ||
707 | 2008.10.03 13:00 | modify | 236 | 0.13 | 1.75640 | 1.77640 | 1.74263 | ||
708 | 2008.10.03 13:45 | close | 236 | 0.13 | 1.76525 | 1.77640 | 1.74263 | -115.96 | 14137.34 |
709 | 2009.02.03 14:30 | buy | 237 | 0.13 | 1.43330 | 0.00000 | 0.00000 | ||
710 | 2009.02.03 14:30 | modify | 237 | 0.13 | 1.43330 | 1.41330 | 1.44893 | ||
711 | 2009.02.03 16:20 | close | 237 | 0.13 | 1.44115 | 1.41330 | 1.44893 | 101.14 | 14238.48 |
712 | 2009.02.11 10:45 | sell | 238 | 0.13 | 1.43880 | 0.00000 | 0.00000 | ||
713 | 2009.02.11 10:45 | modify | 238 | 0.13 | 1.43880 | 1.45880 | 1.42438 | ||
714 | 2009.02.12 08:12 | close | 238 | 0.13 | 1.43155 | 1.45880 | 1.42438 | 94.07 | 14332.55 |
715 | 2009.02.18 08:30 | sell | 239 | 0.13 | 1.41825 | 0.00000 | 0.00000 | ||
716 | 2009.02.18 08:30 | modify | 239 | 0.13 | 1.41825 | 1.43825 | 1.40772 | ||
717 | 2009.02.18 09:30 | close | 239 | 0.13 | 1.41285 | 1.43825 | 1.40772 | 69.29 | 14401.84 |
718 | 2009.03.27 09:45 | sell | 240 | 0.13 | 1.43085 | 0.00000 | 0.00000 | ||
719 | 2009.03.27 09:45 | modify | 240 | 0.13 | 1.43085 | 1.45085 | 1.41570 | ||
720 | 2009.03.27 20:00 | close | 240 | 0.13 | 1.43010 | 1.45085 | 1.41570 | 8.84 | 14410.68 |
721 | 2009.04.02 06:15 | buy | 241 | 0.13 | 1.45815 | 0.00000 | 0.00000 | ||
722 | 2009.04.02 06:15 | modify | 241 | 0.13 | 1.45815 | 1.43815 | 1.47314 | ||
723 | 2009.04.02 10:20 | close | 241 | 0.13 | 1.46565 | 1.43815 | 1.47314 | 96.59 | 14507.27 |
724 | 2009.04.22 12:30 | sell | 242 | 0.13 | 1.45180 | 0.00000 | 0.00000 | ||
725 | 2009.04.22 12:30 | modify | 242 | 0.13 | 1.45180 | 1.47180 | 1.43609 | ||
726 | 2009.04.22 13:01 | close | 242 | 0.13 | 1.44380 | 1.47180 | 1.43609 | 103.09 | 14610.36 |
727 | 2009.04.24 13:15 | buy | 243 | 0.13 | 1.47275 | 0.00000 | 0.00000 | ||
728 | 2009.04.24 13:15 | modify | 243 | 0.13 | 1.47275 | 1.45275 | 1.48498 | ||
729 | 2009.04.24 17:30 | close | 243 | 0.13 | 1.46775 | 1.45275 | 1.48498 | -65.91 | 14544.45 |
730 | 2009.05.13 10:00 | sell | 244 | 0.13 | 1.51635 | 0.00000 | 0.00000 | ||
731 | 2009.05.13 10:00 | modify | 244 | 0.13 | 1.51635 | 1.53635 | 1.50242 | ||
732 | 2009.05.13 13:39 | close | 244 | 0.13 | 1.50935 | 1.53635 | 1.50242 | 90.09 | 14634.54 |
733 | 2009.05.19 06:45 | buy | 245 | 0.13 | 1.54200 | 0.00000 | 0.00000 | ||
734 | 2009.05.19 06:45 | modify | 245 | 0.13 | 1.54200 | 1.52200 | 1.55310 | ||
735 | 2009.05.19 08:02 | close | 245 | 0.13 | 1.54765 | 1.52200 | 1.55310 | 72.54 | 14707.08 |
736 | 2009.05.26 07:00 | sell | 246 | 0.13 | 1.58490 | 0.00000 | 0.00000 | ||
737 | 2009.05.26 07:00 | modify | 246 | 0.13 | 1.58490 | 1.60490 | 1.57607 | ||
738 | 2009.05.26 08:41 | close | 246 | 0.13 | 1.58040 | 1.60490 | 1.57607 | 57.59 | 14764.67 |
739 | 2009.05.26 14:15 | buy | 247 | 0.13 | 1.59330 | 0.00000 | 0.00000 | ||
740 | 2009.05.26 14:15 | modify | 247 | 0.13 | 1.59330 | 1.57330 | 1.60707 | ||
741 | 2009.05.27 07:32 | close | 247 | 0.13 | 1.60035 | 1.57330 | 1.60707 | 90.16 | 14854.83 |
742 | 2009.06.10 11:30 | buy | 248 | 0.13 | 1.64660 | 0.00000 | 0.00000 | ||
743 | 2009.06.10 11:30 | modify | 248 | 0.13 | 1.64660 | 1.62660 | 1.66110 | ||
744 | 2009.06.10 12:30 | close | 248 | 0.13 | 1.63910 | 1.62660 | 1.66110 | -98.41 | 14756.42 |
745 | 2009.08.26 13:30 | sell | 249 | 0.13 | 1.61820 | 0.00000 | 0.00000 | ||
746 | 2009.08.26 13:30 | modify | 249 | 0.13 | 1.61820 | 1.63820 | 1.60386 | ||
747 | 2009.08.26 16:00 | close | 249 | 0.13 | 1.62345 | 1.63820 | 1.60386 | -69.16 | 14687.26 |
748 | 2009.09.01 08:30 | sell | 250 | 0.13 | 1.62860 | 0.00000 | 0.00000 | ||
749 | 2009.09.01 08:30 | modify | 250 | 0.13 | 1.62860 | 1.64860 | 1.61880 | ||
750 | 2009.09.01 09:28 | close | 250 | 0.13 | 1.62365 | 1.64860 | 1.61880 | 63.44 | 14750.70 |
751 | 2009.09.08 08:15 | buy | 251 | 0.13 | 1.64860 | 0.00000 | 0.00000 | ||
752 | 2009.09.08 08:15 | modify | 251 | 0.13 | 1.64860 | 1.62860 | 1.66188 | ||
753 | 2009.09.08 09:47 | close | 251 | 0.13 | 1.65530 | 1.62860 | 1.66188 | 86.19 | 14836.89 |
754 | 2009.09.10 12:01 | buy | 252 | 0.13 | 1.66295 | 0.00000 | 0.00000 | ||
755 | 2009.09.10 12:01 | modify | 252 | 0.13 | 1.66295 | 1.64295 | 1.67510 | ||
756 | 2009.09.11 02:17 | close | 252 | 0.13 | 1.66905 | 1.64295 | 1.67510 | 77.80 | 14914.69 |
757 | 2009.09.15 09:30 | sell | 253 | 0.13 | 1.65290 | 0.00000 | 0.00000 | ||
758 | 2009.09.15 09:30 | modify | 253 | 0.13 | 1.65290 | 1.67290 | 1.64197 | ||
759 | 2009.09.15 10:24 | close | 253 | 0.13 | 1.64740 | 1.67290 | 1.64197 | 70.59 | 14985.28 |
760 | 2009.09.23 08:45 | buy | 254 | 0.13 | 1.64150 | 0.00000 | 0.00000 | ||
761 | 2009.09.23 08:45 | modify | 254 | 0.13 | 1.64150 | 1.62150 | 1.65001 | ||
762 | 2009.09.23 18:22 | close | 254 | 0.13 | 1.64580 | 1.62150 | 1.65001 | 54.99 | 15040.27 |
763 | 2009.09.24 08:00 | sell | 255 | 0.13 | 1.62415 | 0.00000 | 0.00000 | ||
764 | 2009.09.24 08:00 | modify | 255 | 0.13 | 1.62415 | 1.64415 | 1.61046 | ||
765 | 2009.09.24 10:24 | close | 255 | 0.13 | 1.61730 | 1.64415 | 1.61046 | 88.14 | 15128.41 |
766 | 2009.09.30 12:30 | sell | 256 | 0.13 | 1.60295 | 0.00000 | 0.00000 | ||
767 | 2009.09.30 12:30 | modify | 256 | 0.13 | 1.60295 | 1.62295 | 1.58983 | ||
768 | 2009.09.30 14:03 | close | 256 | 0.13 | 1.59635 | 1.62295 | 1.58983 | 84.89 | 15213.30 |
769 | 2009.10.21 07:30 | buy | 257 | 0.13 | 1.64985 | 0.00000 | 0.00000 | ||
770 | 2009.10.21 07:30 | modify | 257 | 0.13 | 1.64985 | 1.62985 | 1.66313 | ||
771 | 2009.10.21 08:59 | close | 257 | 0.13 | 1.65650 | 1.62985 | 1.66313 | 85.54 | 15298.84 |
772 | 2009.11.10 05:15 | sell | 258 | 0.13 | 1.66545 | 0.00000 | 0.00000 | ||
773 | 2009.11.10 05:15 | modify | 258 | 0.13 | 1.66545 | 1.68545 | 1.65460 | ||
774 | 2009.11.10 10:45 | close | 258 | 0.13 | 1.67150 | 1.68545 | 1.65460 | -79.56 | 15219.28 |
775 | 2009.11.11 10:45 | sell | 259 | 0.13 | 1.66620 | 0.00000 | 0.00000 | ||
776 | 2009.11.11 10:45 | modify | 259 | 0.13 | 1.66620 | 1.68620 | 1.65397 | ||
777 | 2009.11.11 15:46 | close | 259 | 0.13 | 1.65995 | 1.68620 | 1.65397 | 80.34 | 15299.62 |
778 | 2009.12.04 13:45 | sell | 260 | 0.13 | 1.65820 | 0.00000 | 0.00000 | ||
779 | 2009.12.04 13:45 | modify | 260 | 0.13 | 1.65820 | 1.67820 | 1.64637 | ||
780 | 2009.12.04 16:38 | close | 260 | 0.13 | 1.65225 | 1.67820 | 1.64637 | 76.44 | 15376.06 |
781 | 2010.01.04 12:30 | sell | 261 | 0.13 | 1.61525 | 0.00000 | 0.00000 | ||
782 | 2010.01.04 12:30 | modify | 261 | 0.13 | 1.61525 | 1.63525 | 1.60035 | ||
783 | 2010.01.05 01:14 | close | 261 | 0.13 | 1.60770 | 1.63525 | 1.60035 | 97.48 | 15473.55 |
784 | 2010.01.08 13:45 | buy | 262 | 0.13 | 1.60565 | 0.00000 | 0.00000 | ||
785 | 2010.01.08 13:45 | modify | 262 | 0.13 | 1.60565 | 1.58565 | 1.61764 | ||
786 | 2010.01.08 15:15 | close | 262 | 0.13 | 1.59920 | 1.58565 | 1.61764 | -84.76 | 15388.79 |
787 | 2010.01.21 17:15 | buy | 263 | 0.13 | 1.62350 | 0.00000 | 0.00000 | ||
788 | 2010.01.21 17:15 | modify | 263 | 0.13 | 1.62350 | 1.60350 | 1.63735 | ||
789 | 2010.01.21 22:45 | close | 263 | 0.13 | 1.61885 | 1.60350 | 1.63735 | -61.36 | 15327.43 |
790 | 2010.01.26 09:45 | sell | 264 | 0.13 | 1.61420 | 0.00000 | 0.00000 | ||
791 | 2010.01.26 09:45 | modify | 264 | 0.13 | 1.61420 | 1.63420 | 1.60375 | ||
792 | 2010.01.27 10:00 | close | 264 | 0.13 | 1.61870 | 1.63420 | 1.60375 | -59.17 | 15268.26 |
793 | 2010.01.28 15:15 | sell | 265 | 0.13 | 1.61730 | 0.00000 | 0.00000 | ||
794 | 2010.01.28 15:15 | modify | 265 | 0.13 | 1.61730 | 1.63730 | 1.60839 | ||
795 | 2010.01.28 15:54 | close | 265 | 0.13 | 1.61280 | 1.63730 | 1.60839 | 57.59 | 15325.85 |
796 | 2010.02.04 15:15 | sell | 266 | 0.13 | 1.57615 | 0.00000 | 0.00000 | ||
797 | 2010.02.04 15:15 | modify | 266 | 0.13 | 1.57615 | 1.59615 | 1.56376 | ||
798 | 2010.02.05 07:56 | close | 266 | 0.13 | 1.56985 | 1.59615 | 1.56376 | 81.23 | 15407.09 |
799 | 2010.02.09 17:00 | buy | 267 | 0.13 | 1.56785 | 0.00000 | 0.00000 | ||
800 | 2010.02.09 17:00 | modify | 267 | 0.13 | 1.56785 | 1.54785 | 1.57757 | ||
801 | 2010.02.09 17:20 | close | 267 | 0.13 | 1.57275 | 1.54785 | 1.57757 | 62.79 | 15469.88 |
802 | 2010.02.16 16:45 | buy | 268 | 0.13 | 1.57400 | 0.00000 | 0.00000 | ||
803 | 2010.02.16 16:45 | modify | 268 | 0.13 | 1.57400 | 1.55400 | 1.58372 | ||
804 | 2010.02.16 17:25 | close | 268 | 0.13 | 1.57895 | 1.55400 | 1.58372 | 63.44 | 15533.32 |
805 | 2010.02.16 17:41 | buy | 269 | 0.13 | 1.57820 | 0.00000 | 0.00000 | ||
806 | 2010.02.16 17:41 | modify | 269 | 0.13 | 1.57820 | 1.55820 | 1.59165 | ||
807 | 2010.02.17 15:15 | close | 269 | 0.13 | 1.57190 | 1.55820 | 1.59165 | -83.40 | 15449.92 |
808 | 2010.02.18 14:45 | buy | 270 | 0.13 | 1.56525 | 0.00000 | 0.00000 | ||
809 | 2010.02.18 14:45 | modify | 270 | 0.13 | 1.56525 | 1.54525 | 1.57538 | ||
810 | 2010.02.18 16:30 | close | 270 | 0.13 | 1.55965 | 1.54525 | 1.57538 | -73.71 | 15376.21 |
811 | 2010.02.18 22:00 | sell | 271 | 0.13 | 1.55320 | 0.00000 | 0.00000 | ||
812 | 2010.02.18 22:00 | modify | 271 | 0.13 | 1.55320 | 1.57320 | 1.53870 | ||
813 | 2010.02.18 23:48 | close | 271 | 0.13 | 1.54595 | 1.57320 | 1.53870 | 93.34 | 15469.55 |
814 | 2010.02.23 09:30 | sell | 272 | 0.13 | 1.54660 | 0.00000 | 0.00000 | ||
815 | 2010.02.23 09:30 | modify | 272 | 0.13 | 1.54660 | 1.56660 | 1.53753 | ||
816 | 2010.02.23 10:24 | close | 272 | 0.13 | 1.54205 | 1.56660 | 1.53753 | 58.24 | 15527.79 |
817 | 2010.03.05 16:00 | buy | 273 | 0.13 | 1.51025 | 0.00000 | 0.00000 | ||
818 | 2010.03.05 16:00 | modify | 273 | 0.13 | 1.51025 | 1.49025 | 1.51900 | ||
819 | 2010.03.05 16:24 | close | 273 | 0.13 | 1.51465 | 1.49025 | 1.51900 | 56.29 | 15584.08 |
820 | 2010.03.17 09:45 | buy | 274 | 0.13 | 1.53310 | 0.00000 | 0.00000 | ||
821 | 2010.03.17 09:45 | modify | 274 | 0.13 | 1.53310 | 1.51310 | 1.54323 | ||
822 | 2010.03.17 15:30 | close | 274 | 0.13 | 1.52875 | 1.51310 | 1.54323 | -57.46 | 15526.62 |
823 | 2010.06.01 11:15 | buy | 275 | 0.13 | 1.45585 | 0.00000 | 0.00000 | ||
824 | 2010.06.01 11:15 | modify | 275 | 0.13 | 1.45585 | 1.43585 | 1.46573 | ||
825 | 2010.06.01 11:36 | close | 275 | 0.13 | 1.46080 | 1.43585 | 1.46573 | 63.44 | 15590.06 |
826 | 2010.07.21 07:30 | buy | 276 | 0.13 | 1.53070 | 0.00000 | 0.00000 | ||
827 | 2010.07.21 07:30 | modify | 276 | 0.13 | 1.53070 | 1.51070 | 1.54147 | ||
828 | 2010.07.21 09:00 | close | 276 | 0.13 | 1.52690 | 1.51070 | 1.54147 | -50.31 | 15539.75 |
829 | 2010.07.23 08:45 | buy | 277 | 0.13 | 1.54015 | 0.00000 | 0.00000 | ||
830 | 2010.07.23 08:45 | modify | 277 | 0.13 | 1.54015 | 1.52015 | 1.55230 | ||
831 | 2010.07.23 20:00 | close | 277 | 0.13 | 1.54215 | 1.52015 | 1.55230 | 25.09 | 15564.84 |
832 | 2010.08.06 13:00 | buy | 278 | 0.13 | 1.59470 | 0.00000 | 0.00000 | ||
833 | 2010.08.06 13:00 | modify | 278 | 0.13 | 1.59470 | 1.57470 | 1.60353 | ||
834 | 2010.08.06 14:05 | close | 278 | 0.13 | 1.59925 | 1.57470 | 1.60353 | 58.24 | 15623.08 |
835 | 2010.08.10 18:30 | buy | 279 | 0.13 | 1.58810 | 0.00000 | 0.00000 | ||
836 | 2010.08.10 18:30 | modify | 279 | 0.13 | 1.58810 | 1.56810 | 1.60252 | ||
837 | 2010.08.10 23:45 | close | 279 | 0.13 | 1.58300 | 1.56810 | 1.60252 | -67.21 | 15555.87 |
838 | 2010.08.18 09:00 | buy | 280 | 0.13 | 1.56190 | 0.00000 | 0.00000 | ||
839 | 2010.08.18 09:00 | modify | 280 | 0.13 | 1.56190 | 1.54190 | 1.57203 | ||
840 | 2010.08.18 12:19 | close | 280 | 0.13 | 1.56710 | 1.54190 | 1.57203 | 66.69 | 15622.56 |
841 | 2010.08.19 08:45 | buy | 281 | 0.13 | 1.56015 | 0.00000 | 0.00000 | ||
842 | 2010.08.19 08:45 | modify | 281 | 0.13 | 1.56015 | 1.54015 | 1.56841 | ||
843 | 2010.08.19 09:10 | close | 281 | 0.13 | 1.56445 | 1.54015 | 1.56841 | 54.99 | 15677.55 |
844 | 2010.09.08 07:15 | buy | 282 | 0.13 | 1.54540 | 0.00000 | 0.00000 | ||
845 | 2010.09.08 07:15 | modify | 282 | 0.13 | 1.54540 | 1.52540 | 1.55528 | ||
846 | 2010.09.08 15:01 | close | 282 | 0.13 | 1.55040 | 1.52540 | 1.55528 | 64.09 | 15741.64 |
847 | 2010.09.15 14:45 | buy | 283 | 0.13 | 1.56220 | 0.00000 | 0.00000 | ||
848 | 2010.09.15 14:45 | modify | 283 | 0.13 | 1.56220 | 1.54220 | 1.57629 | ||
849 | 2010.09.17 05:36 | close | 283 | 0.13 | 1.56925 | 1.54220 | 1.57629 | 88.40 | 15830.04 |
850 | 2010.09.21 18:45 | buy | 284 | 0.13 | 1.56345 | 0.00000 | 0.00000 | ||
851 | 2010.09.21 18:45 | modify | 284 | 0.13 | 1.56345 | 1.54345 | 1.57479 | ||
852 | 2010.09.22 06:27 | close | 284 | 0.13 | 1.56920 | 1.54345 | 1.57479 | 73.25 | 15903.30 |
853 | 2010.09.24 12:45 | buy | 285 | 0.13 | 1.57830 | 0.00000 | 0.00000 | ||
854 | 2010.09.24 12:45 | modify | 285 | 0.13 | 1.57830 | 1.55830 | 1.58996 | ||
855 | 2010.09.24 15:39 | close | 285 | 0.13 | 1.58415 | 1.55830 | 1.58996 | 75.14 | 15978.44 |
856 | 2010.09.30 12:30 | sell | 286 | 0.13 | 1.58260 | 0.00000 | 0.00000 | ||
857 | 2010.09.30 12:30 | modify | 286 | 0.13 | 1.58260 | 1.60260 | 1.57272 | ||
858 | 2010.09.30 13:45 | close | 286 | 0.13 | 1.57760 | 1.60260 | 1.57272 | 64.09 | 16042.53 |
859 | 2010.10.07 11:30 | buy | 287 | 0.13 | 1.60120 | 0.00000 | 0.00000 | ||
860 | 2010.10.07 11:30 | modify | 287 | 0.13 | 1.60120 | 1.58120 | 1.61505 | ||
861 | 2010.10.07 13:30 | close | 287 | 0.13 | 1.59580 | 1.58120 | 1.61505 | -71.11 | 15971.42 |
862 | 2010.10.12 09:00 | sell | 288 | 0.13 | 1.58050 | 0.00000 | 0.00000 | ||
863 | 2010.10.12 09:00 | modify | 288 | 0.13 | 1.58050 | 1.60050 | 1.57119 | ||
864 | 2010.10.12 10:45 | close | 288 | 0.13 | 1.58530 | 1.60050 | 1.57119 | -63.31 | 15908.11 |
865 | 2010.10.26 08:45 | buy | 289 | 0.13 | 1.58500 | 0.00000 | 0.00000 | ||
866 | 2010.10.26 08:45 | modify | 289 | 0.13 | 1.58500 | 1.56500 | 1.59820 | ||
867 | 2010.10.27 07:15 | close | 289 | 0.13 | 1.57799 | 1.56500 | 1.59820 | -92.62 | 15815.48 |
868 | 2010.11.04 12:15 | buy | 290 | 0.13 | 1.62346 | 0.00000 | 0.00000 | ||
869 | 2010.11.04 12:15 | modify | 290 | 0.13 | 1.62346 | 1.60346 | 1.63553 | ||
870 | 2010.11.04 13:55 | close | 290 | 0.13 | 1.62950 | 1.60346 | 1.63553 | 77.61 | 15893.09 |
871 | 2010.11.16 15:45 | sell | 291 | 0.13 | 1.59209 | 0.00000 | 0.00000 | ||
872 | 2010.11.16 15:45 | modify | 291 | 0.13 | 1.59209 | 1.61209 | 1.57840 | ||
873 | 2010.11.16 17:42 | close | 291 | 0.13 | 1.58523 | 1.61209 | 1.57840 | 88.27 | 15981.36 |
874 | 2010.12.01 17:15 | buy | 292 | 0.13 | 1.56246 | 0.00000 | 0.00000 | ||
875 | 2010.12.01 17:15 | modify | 292 | 0.13 | 1.56246 | 1.54246 | 1.57064 | ||
876 | 2010.12.01 18:00 | close | 292 | 0.13 | 1.55939 | 1.54246 | 1.57064 | -40.82 | 15940.54 |
877 | 2010.12.03 13:45 | buy | 293 | 0.13 | 1.57000 | 0.00000 | 0.00000 | ||
878 | 2010.12.03 13:45 | modify | 293 | 0.13 | 1.57000 | 1.55000 | 1.57948 | ||
879 | 2010.12.03 15:15 | close | 293 | 0.13 | 1.56649 | 1.55000 | 1.57948 | -46.54 | 15894.00 |
880 | 2010.12.13 15:45 | buy | 294 | 0.13 | 1.58514 | 0.00000 | 0.00000 | ||
881 | 2010.12.13 15:45 | modify | 294 | 0.13 | 1.58514 | 1.56514 | 1.59616 | ||
882 | 2010.12.14 08:19 | close | 294 | 0.13 | 1.59076 | 1.56514 | 1.59616 | 71.56 | 15965.57 |
883 | 2011.01.18 09:45 | buy | 295 | 0.13 | 1.60329 | 0.00000 | 0.00000 | ||
884 | 2011.01.18 09:45 | modify | 295 | 0.13 | 1.60329 | 1.58329 | 1.61787 | ||
885 | 2011.01.18 12:15 | close | 295 | 0.13 | 1.59827 | 1.58329 | 1.61787 | -66.17 | 15899.40 |
886 | 2011.01.20 15:30 | sell | 296 | 0.13 | 1.58604 | 0.00000 | 0.00000 | ||
887 | 2011.01.20 15:30 | modify | 296 | 0.13 | 1.58604 | 1.60604 | 1.57373 | ||
888 | 2011.01.20 19:15 | close | 296 | 0.13 | 1.59071 | 1.60604 | 1.57373 | -61.62 | 15837.78 |
889 | 2011.02.16 11:00 | sell | 297 | 0.13 | 1.60479 | 0.00000 | 0.00000 | ||
890 | 2011.02.16 11:00 | modify | 297 | 0.13 | 1.60479 | 1.62479 | 1.59345 | ||
891 | 2011.02.16 13:52 | close | 297 | 0.13 | 1.59913 | 1.62479 | 1.59345 | 72.67 | 15910.45 |
892 | 2011.02.24 08:00 | sell | 298 | 0.13 | 1.61429 | 0.00000 | 0.00000 | ||
893 | 2011.02.24 08:00 | modify | 298 | 0.13 | 1.61429 | 1.63429 | 1.60530 | ||
894 | 2011.02.24 09:45 | close | 298 | 0.13 | 1.62006 | 1.63429 | 1.60530 | -75.92 | 15834.53 |
895 | 2011.04.01 15:45 | buy | 299 | 0.13 | 1.61169 | 0.00000 | 0.00000 | ||
896 | 2011.04.01 15:45 | modify | 299 | 0.13 | 1.61169 | 1.59169 | 1.62425 | ||
897 | 2011.04.01 20:00 | close | 299 | 0.13 | 1.61142 | 1.59169 | 1.62425 | -4.42 | 15830.11 |
898 | 2011.04.05 08:30 | buy | 300 | 0.13 | 1.62111 | 0.00000 | 0.00000 | ||
899 | 2011.04.05 08:30 | modify | 300 | 0.13 | 1.62111 | 1.60111 | 1.63083 | ||
900 | 2011.04.05 12:47 | close | 300 | 0.13 | 1.62606 | 1.60111 | 1.63083 | 63.44 | 15893.55 |
901 | 2011.04.08 07:30 | buy | 301 | 0.13 | 1.64195 | 0.00000 | 0.00000 | ||
902 | 2011.04.08 07:30 | modify | 301 | 0.13 | 1.64195 | 1.62195 | 1.65086 | ||
903 | 2011.04.08 09:30 | close | 301 | 0.13 | 1.63813 | 1.62195 | 1.65086 | -50.57 | 15842.98 |
904 | 2011.04.12 09:00 | sell | 302 | 0.13 | 1.62512 | 0.00000 | 0.00000 | ||
905 | 2011.04.12 09:00 | modify | 302 | 0.13 | 1.62512 | 1.64512 | 1.61637 | ||
906 | 2011.04.12 12:00 | close | 302 | 0.13 | 1.62900 | 1.64512 | 1.61637 | -51.35 | 15791.63 |
907 | 2011.04.18 15:00 | sell | 303 | 0.13 | 1.61998 | 0.00000 | 0.00000 | ||
908 | 2011.04.18 15:00 | modify | 303 | 0.13 | 1.61998 | 1.63998 | 1.60888 | ||
909 | 2011.04.18 17:00 | close | 303 | 0.13 | 1.62482 | 1.63998 | 1.60888 | -63.83 | 15727.80 |
910 | 2011.04.27 08:45 | buy | 304 | 0.13 | 1.65366 | 0.00000 | 0.00000 | ||
911 | 2011.04.27 08:45 | modify | 304 | 0.13 | 1.65366 | 1.63366 | 1.66281 | ||
912 | 2011.04.27 19:00 | close | 304 | 0.13 | 1.65828 | 1.63366 | 1.66281 | 59.15 | 15786.95 |
913 | 2011.05.03 08:30 | sell | 305 | 0.13 | 1.64989 | 0.00000 | 0.00000 | ||
914 | 2011.05.03 08:30 | modify | 305 | 0.13 | 1.64989 | 1.66989 | 1.63620 | ||
915 | 2011.05.03 15:45 | close | 305 | 0.13 | 1.65489 | 1.66989 | 1.63620 | -65.91 | 15721.04 |
916 | 2011.05.11 09:45 | buy | 306 | 0.13 | 1.64866 | 0.00000 | 0.00000 | ||
917 | 2011.05.11 09:45 | modify | 306 | 0.13 | 1.64866 | 1.62866 | 1.66024 | ||
918 | 2011.05.11 14:00 | close | 306 | 0.13 | 1.64473 | 1.62866 | 1.66024 | -52.00 | 15669.04 |
919 | 2011.06.22 08:45 | sell | 307 | 0.13 | 1.61474 | 0.00000 | 0.00000 | ||
920 | 2011.06.22 08:45 | modify | 307 | 0.13 | 1.61474 | 1.63474 | 1.60526 | ||
921 | 2011.06.22 12:34 | close | 307 | 0.13 | 1.61001 | 1.63474 | 1.60526 | 60.58 | 15729.62 |
922 | 2011.06.30 08:30 | sell | 308 | 0.13 | 1.60127 | 0.00000 | 0.00000 | ||
923 | 2011.06.30 08:30 | modify | 308 | 0.13 | 1.60127 | 1.62127 | 1.59228 | ||
924 | 2011.06.30 15:00 | close | 308 | 0.13 | 1.60560 | 1.62127 | 1.59228 | -57.20 | 15672.42 |
925 | 2011.07.05 08:45 | buy | 309 | 0.13 | 1.60831 | 0.00000 | 0.00000 | ||
926 | 2011.07.05 08:45 | modify | 309 | 0.13 | 1.60831 | 1.58831 | 1.61714 | ||
927 | 2011.07.05 09:48 | close | 309 | 0.13 | 1.61271 | 1.58831 | 1.61714 | 56.29 | 15728.71 |
928 | 2011.07.08 13:00 | buy | 310 | 0.13 | 1.60345 | 0.00000 | 0.00000 | ||
929 | 2011.07.08 13:00 | modify | 310 | 0.13 | 1.60345 | 1.58345 | 1.61268 | ||
930 | 2011.07.08 20:00 | close | 310 | 0.13 | 1.60444 | 1.58345 | 1.61268 | 11.96 | 15740.67 |
931 | 2011.07.13 15:00 | buy | 311 | 0.13 | 1.60852 | 0.00000 | 0.00000 | ||
932 | 2011.07.13 15:00 | modify | 311 | 0.13 | 1.60852 | 1.58852 | 1.62310 | ||
933 | 2011.07.13 21:58 | close | 311 | 0.13 | 1.61584 | 1.58852 | 1.62310 | 94.25 | 15834.92 |
934 | 2011.07.26 08:45 | buy | 312 | 0.13 | 1.63961 | 0.00000 | 0.00000 | ||
935 | 2011.07.26 08:45 | modify | 312 | 0.13 | 1.63961 | 1.61961 | 1.65160 | ||
936 | 2011.07.27 14:45 | close | 312 | 0.13 | 1.63452 | 1.61961 | 1.65160 | -67.67 | 15767.25 |
937 | 2011.08.17 12:00 | buy | 313 | 0.13 | 1.65311 | 0.00000 | 0.00000 | ||
938 | 2011.08.17 12:00 | modify | 313 | 0.13 | 1.65311 | 1.63311 | 1.66785 | ||
939 | 2011.08.17 13:00 | close | 313 | 0.13 | 1.64797 | 1.63311 | 1.66785 | -67.73 | 15699.52 |
940 | 2011.08.25 15:00 | sell | 314 | 0.13 | 1.62622 | 0.00000 | 0.00000 | ||
941 | 2011.08.25 15:00 | modify | 314 | 0.13 | 1.62622 | 1.64622 | 1.61512 | ||
942 | 2011.08.26 02:30 | close | 314 | 0.13 | 1.63033 | 1.64622 | 1.61512 | -54.10 | 15645.43 |
943 | 2011.09.01 14:15 | sell | 315 | 0.13 | 1.61468 | 0.00000 | 0.00000 | ||
944 | 2011.09.01 14:15 | modify | 315 | 0.13 | 1.61468 | 1.63468 | 1.60609 | ||
945 | 2011.09.01 16:00 | close | 315 | 0.13 | 1.61786 | 1.63468 | 1.60609 | -42.25 | 15603.18 |
946 | 2011.09.21 08:45 | sell | 316 | 0.13 | 1.56289 | 0.00000 | 0.00000 | ||
947 | 2011.09.21 08:45 | modify | 316 | 0.13 | 1.56289 | 1.58289 | 1.55204 | ||
948 | 2011.09.21 09:45 | close | 316 | 0.13 | 1.56727 | 1.58289 | 1.55204 | -57.85 | 15545.33 |
949 | 2011.09.21 18:45 | sell | 317 | 0.13 | 1.55756 | 0.00000 | 0.00000 | ||
950 | 2011.09.21 18:45 | modify | 317 | 0.13 | 1.55756 | 1.57756 | 1.54355 | ||
951 | 2011.09.21 20:18 | close | 317 | 0.13 | 1.55055 | 1.57756 | 1.54355 | 90.22 | 15635.55 |
952 | 2011.10.12 08:15 | buy | 318 | 0.13 | 1.56465 | 0.00000 | 0.00000 | ||
953 | 2011.10.12 08:15 | modify | 318 | 0.13 | 1.56465 | 1.54465 | 1.57324 | ||
954 | 2011.10.12 08:30 | close | 318 | 0.13 | 1.56901 | 1.54465 | 1.57324 | 55.77 | 15691.32 |
955 | 2011.10.20 09:45 | buy | 319 | 0.13 | 1.57950 | 0.00000 | 0.00000 | ||
956 | 2011.10.20 09:45 | modify | 319 | 0.13 | 1.57950 | 1.55950 | 1.58809 | ||
957 | 2011.10.20 13:15 | close | 319 | 0.13 | 1.57483 | 1.55950 | 1.58809 | -61.62 | 15629.70 |
958 | 2011.10.21 11:15 | buy | 320 | 0.13 | 1.58775 | 0.00000 | 0.00000 | ||
959 | 2011.10.21 11:15 | modify | 320 | 0.13 | 1.58775 | 1.56775 | 1.59796 | ||
960 | 2011.10.21 13:02 | close | 320 | 0.13 | 1.59288 | 1.56775 | 1.59796 | 65.78 | 15695.48 |
961 | 2011.10.26 14:45 | sell | 321 | 0.13 | 1.59260 | 0.00000 | 0.00000 | ||
962 | 2011.10.26 14:45 | modify | 321 | 0.13 | 1.59260 | 1.61260 | 1.58296 | ||
963 | 2011.10.26 18:45 | close | 321 | 0.13 | 1.59601 | 1.61260 | 1.58296 | -45.24 | 15650.24 |
964 | 2011.10.31 16:00 | buy | 322 | 0.13 | 1.61405 | 0.00000 | 0.00000 | ||
965 | 2011.10.31 16:00 | modify | 322 | 0.13 | 1.61405 | 1.59405 | 1.62863 | ||
966 | 2011.10.31 19:30 | close | 322 | 0.13 | 1.60878 | 1.59405 | 1.62863 | -69.42 | 15580.82 |
967 | 2011.11.11 15:45 | buy | 323 | 0.13 | 1.60779 | 0.00000 | 0.00000 | ||
968 | 2011.11.11 15:45 | modify | 323 | 0.13 | 1.60779 | 1.58779 | 1.62359 | ||
969 | 2011.11.11 20:00 | close | 323 | 0.13 | 1.60607 | 1.58779 | 1.62359 | -23.27 | 15557.55 |
970 | 2011.11.29 10:30 | buy | 324 | 0.13 | 1.56274 | 0.00000 | 0.00000 | ||
971 | 2011.11.29 10:30 | modify | 324 | 0.13 | 1.56274 | 1.54274 | 1.57732 | ||
972 | 2011.11.30 07:00 | close | 324 | 0.13 | 1.55619 | 1.54274 | 1.57732 | -86.65 | 15470.90 |
973 | 2011.11.30 11:15 | buy | 325 | 0.13 | 1.56152 | 0.00000 | 0.00000 | ||
974 | 2011.11.30 11:15 | modify | 325 | 0.13 | 1.56152 | 1.54152 | 1.56986 | ||
975 | 2011.11.30 12:30 | close | 325 | 0.13 | 1.55866 | 1.54152 | 1.56986 | -38.09 | 15432.81 |
976 | 2011.11.30 13:15 | buy | 326 | 0.13 | 1.56945 | 0.00000 | 0.00000 | ||
977 | 2011.11.30 13:15 | modify | 326 | 0.13 | 1.56945 | 1.54945 | 1.58533 | ||
978 | 2011.11.30 15:19 | close | 326 | 0.13 | 1.57759 | 1.54945 | 1.58533 | 104.91 | 15537.72 |
979 | 2011.12.07 15:00 | buy | 327 | 0.13 | 1.57192 | 0.00000 | 0.00000 | ||
980 | 2011.12.07 15:00 | modify | 327 | 0.13 | 1.57192 | 1.55192 | 1.58237 | ||
981 | 2011.12.07 15:30 | close | 327 | 0.13 | 1.56826 | 1.55192 | 1.58237 | -48.49 | 15489.23 |
982 | 2011.12.08 14:30 | sell | 328 | 0.13 | 1.56646 | 0.00000 | 0.00000 | ||
983 | 2011.12.08 14:30 | modify | 328 | 0.13 | 1.56646 | 1.58646 | 1.55674 | ||
984 | 2011.12.08 15:21 | close | 328 | 0.13 | 1.56149 | 1.58646 | 1.55674 | 63.70 | 15552.93 |
985 | 2011.12.09 11:30 | buy | 329 | 0.13 | 1.57309 | 0.00000 | 0.00000 | ||
986 | 2011.12.09 11:30 | modify | 329 | 0.13 | 1.57309 | 1.55309 | 1.58524 | ||
987 | 2011.12.09 12:45 | close | 329 | 0.13 | 1.56837 | 1.55309 | 1.58524 | -62.27 | 15490.66 |
988 | 2011.12.20 10:00 | buy | 330 | 0.13 | 1.56435 | 0.00000 | 0.00000 | ||
989 | 2011.12.20 10:00 | modify | 330 | 0.13 | 1.56435 | 1.54435 | 1.57699 | ||
990 | 2011.12.21 07:41 | close | 330 | 0.13 | 1.57065 | 1.54435 | 1.57699 | 80.41 | 15571.07 |
991 | 2011.12.21 11:00 | sell | 331 | 0.13 | 1.57183 | 0.00000 | 0.00000 | ||
992 | 2011.12.21 11:00 | modify | 331 | 0.13 | 1.57183 | 1.59183 | 1.56260 | ||
993 | 2011.12.21 15:02 | close | 331 | 0.13 | 1.56725 | 1.59183 | 1.56260 | 58.63 | 15629.70 |
994 | 2012.01.18 15:00 | buy | 332 | 0.13 | 1.54265 | 0.00000 | 0.00000 | ||
995 | 2012.01.18 15:00 | modify | 332 | 0.13 | 1.54265 | 1.52265 | 1.55156 | ||
996 | 2012.01.19 15:48 | close | 332 | 0.13 | 1.54712 | 1.52265 | 1.55156 | 55.45 | 15685.14 |
997 | 2012.02.01 12:45 | buy | 333 | 0.13 | 1.58524 | 0.00000 | 0.00000 | ||
998 | 2012.02.01 12:45 | modify | 333 | 0.13 | 1.58524 | 1.56524 | 1.59699 | ||
999 | 2012.02.02 14:45 | close | 333 | 0.13 | 1.58130 | 1.56524 | 1.59699 | -53.88 | 15631.26 |
1000 | 2012.02.07 16:15 | buy | 334 | 0.13 | 1.58965 | 0.00000 | 0.00000 | ||
1001 | 2012.02.07 16:15 | modify | 334 | 0.13 | 1.58965 | 1.56965 | 1.59864 | ||
1002 | 2012.02.08 14:45 | close | 334 | 0.13 | 1.58578 | 1.56965 | 1.59864 | -51.80 | 15579.45 |
1003 | 2012.02.08 15:45 | sell | 335 | 0.13 | 1.58097 | 0.00000 | 0.00000 | ||
1004 | 2012.02.08 15:45 | modify | 335 | 0.13 | 1.58097 | 1.60097 | 1.57068 | ||
1005 | 2012.02.09 08:45 | close | 335 | 0.13 | 1.58477 | 1.60097 | 1.57068 | -49.58 | 15529.88 |
1006 | 2012.02.22 09:45 | sell | 336 | 0.13 | 1.57045 | 0.00000 | 0.00000 | ||
1007 | 2012.02.22 09:45 | modify | 336 | 0.13 | 1.57045 | 1.59045 | 1.56122 | ||
1008 | 2012.02.22 14:24 | close | 336 | 0.13 | 1.56583 | 1.59045 | 1.56122 | 59.15 | 15589.03 |
1009 | 2012.02.28 16:30 | buy | 337 | 0.13 | 1.58997 | 0.00000 | 0.00000 | ||
1010 | 2012.02.28 16:30 | modify | 337 | 0.13 | 1.58997 | 1.56997 | 1.59823 | ||
1011 | 2012.02.29 10:00 | close | 337 | 0.13 | 1.59414 | 1.56997 | 1.59823 | 52.72 | 15641.74 |
1012 | 2012.03.02 12:15 | sell | 338 | 0.13 | 1.58613 | 0.00000 | 0.00000 | ||
1013 | 2012.03.02 12:15 | modify | 338 | 0.13 | 1.58613 | 1.60613 | 1.57722 | ||
1014 | 2012.03.02 20:00 | close | 338 | 0.13 | 1.58310 | 1.60613 | 1.57722 | 38.48 | 15680.22 |
1015 | 2012.03.16 13:00 | buy | 339 | 0.13 | 1.58055 | 0.00000 | 0.00000 | ||
1016 | 2012.03.16 13:00 | modify | 339 | 0.13 | 1.58055 | 1.56055 | 1.58970 | ||
1017 | 2012.03.16 13:40 | close | 339 | 0.13 | 1.58516 | 1.56055 | 1.58970 | 59.02 | 15739.24 |
1018 | 2012.04.03 18:15 | sell | 340 | 0.13 | 1.59238 | 0.00000 | 0.00000 | ||
1019 | 2012.04.03 18:15 | modify | 340 | 0.13 | 1.59238 | 1.61238 | 1.58177 | ||
1020 | 2012.04.04 08:04 | close | 340 | 0.13 | 1.58705 | 1.61238 | 1.58177 | 68.62 | 15807.86 |
1021 | 2012.05.16 09:45 | sell | 341 | 0.13 | 1.58942 | 0.00000 | 0.00000 | ||
1022 | 2012.05.16 09:45 | modify | 341 | 0.13 | 1.58942 | 1.60942 | 1.58083 | ||
1023 | 2012.05.16 10:45 | close | 341 | 0.13 | 1.59270 | 1.60942 | 1.58083 | -43.55 | 15764.31 |
1024 | 2012.05.31 15:00 | sell | 342 | 0.13 | 1.53908 | 0.00000 | 0.00000 | ||
1025 | 2012.05.31 15:00 | modify | 342 | 0.13 | 1.53908 | 1.55908 | 1.52774 | ||
1026 | 2012.06.01 08:07 | close | 342 | 0.13 | 1.53341 | 1.55908 | 1.52774 | 73.04 | 15837.36 |
1027 | 2012.06.01 13:30 | buy | 343 | 0.13 | 1.53818 | 0.00000 | 0.00000 | ||
1028 | 2012.06.01 13:30 | modify | 343 | 0.13 | 1.53818 | 1.51818 | 1.54847 | ||
1029 | 2012.06.01 13:35 | close | 343 | 0.13 | 1.54340 | 1.51818 | 1.54847 | 66.95 | 15904.31 |
1030 | 2012.06.07 11:15 | buy | 344 | 0.13 | 1.55387 | 0.00000 | 0.00000 | ||
1031 | 2012.06.07 11:15 | modify | 344 | 0.13 | 1.55387 | 1.53387 | 1.56448 | ||
1032 | 2012.06.07 12:17 | close | 344 | 0.13 | 1.55922 | 1.53387 | 1.56448 | 68.64 | 15972.95 |
1033 | 2012.06.20 16:45 | sell | 345 | 0.13 | 1.56883 | 0.00000 | 0.00000 | ||
1034 | 2012.06.20 16:45 | modify | 345 | 0.13 | 1.56883 | 1.58883 | 1.55854 | ||
1035 | 2012.06.20 17:15 | close | 345 | 0.13 | 1.57340 | 1.58883 | 1.55854 | -60.32 | 15912.63 |
1036 | 2012.06.29 03:15 | buy | 346 | 0.13 | 1.55959 | 0.00000 | 0.00000 | ||
1037 | 2012.06.29 03:15 | modify | 346 | 0.13 | 1.55959 | 1.53959 | 1.57117 | ||
1038 | 2012.06.29 07:01 | close | 346 | 0.13 | 1.56568 | 1.53959 | 1.57117 | 78.26 | 15990.89 |
1039 | 2012.06.29 12:30 | buy | 347 | 0.13 | 1.56592 | 0.00000 | 0.00000 | ||
1040 | 2012.06.29 12:30 | modify | 347 | 0.13 | 1.56592 | 1.54592 | 1.57945 | ||
1041 | 2012.06.29 20:00 | close | 347 | 0.13 | 1.56603 | 1.54592 | 1.57945 | 0.52 | 15991.41 |
1042 | 2012.07.04 15:00 | sell | 348 | 0.13 | 1.55773 | 0.00000 | 0.00000 | ||
1043 | 2012.07.04 15:00 | modify | 348 | 0.13 | 1.55773 | 1.57773 | 1.54906 | ||
1044 | 2012.07.04 18:00 | close | 348 | 0.13 | 1.56105 | 1.57773 | 1.54906 | -44.07 | 15947.34 |
1045 | 2012.07.13 14:00 | buy | 349 | 0.13 | 1.55258 | 0.00000 | 0.00000 | ||
1046 | 2012.07.13 14:00 | modify | 349 | 0.13 | 1.55258 | 1.53258 | 1.56262 | ||
1047 | 2012.07.13 19:08 | close | 349 | 0.13 | 1.55771 | 1.53258 | 1.56262 | 65.78 | 16013.12 |
1048 | 2012.07.16 13:30 | buy | 350 | 0.13 | 1.56175 | 0.00000 | 0.00000 | ||
1049 | 2012.07.16 13:30 | modify | 350 | 0.13 | 1.56175 | 1.54175 | 1.57042 | ||
1050 | 2012.07.17 01:21 | close | 350 | 0.13 | 1.56609 | 1.54175 | 1.57042 | 54.93 | 16068.04 |
1051 | 2012.07.26 11:15 | buy | 351 | 0.13 | 1.56466 | 0.00000 | 0.00000 | ||
1052 | 2012.07.26 11:15 | modify | 351 | 0.13 | 1.56466 | 1.54466 | 1.57884 | ||
1053 | 2012.07.26 14:09 | close | 351 | 0.13 | 1.57175 | 1.54466 | 1.57884 | 91.26 | 16159.30 |
1054 | 2012.07.31 15:15 | buy | 352 | 0.13 | 1.56899 | 0.00000 | 0.00000 | ||
1055 | 2012.07.31 15:15 | modify | 352 | 0.13 | 1.56899 | 1.54899 | 1.57725 | ||
1056 | 2012.08.01 01:15 | close | 352 | 0.13 | 1.56595 | 1.54899 | 1.57725 | -41.02 | 16118.29 |
1057 | 2012.08.01 18:15 | sell | 353 | 0.13 | 1.55709 | 0.00000 | 0.00000 | ||
1058 | 2012.08.01 18:15 | modify | 353 | 0.13 | 1.55709 | 1.57709 | 1.54753 | ||
1059 | 2012.08.02 12:15 | close | 353 | 0.13 | 1.56178 | 1.57709 | 1.54753 | -61.15 | 16057.14 |
1060 | 2012.08.02 13:00 | sell | 354 | 0.13 | 1.55418 | 0.00000 | 0.00000 | ||
1061 | 2012.08.02 13:00 | modify | 354 | 0.13 | 1.55418 | 1.57418 | 1.54154 | ||
1062 | 2012.08.03 11:00 | close | 354 | 0.13 | 1.55930 | 1.57418 | 1.54154 | -67.23 | 15989.92 |
1063 | 2012.08.10 14:45 | buy | 355 | 0.13 | 1.56880 | 0.00000 | 0.00000 | ||
1064 | 2012.08.10 14:45 | modify | 355 | 0.13 | 1.56880 | 1.54880 | 1.57852 | ||
1065 | 2012.08.10 20:00 | close | 355 | 0.13 | 1.56820 | 1.54880 | 1.57852 | -8.71 | 15981.21 |
1066 | 2012.08.22 18:45 | buy | 356 | 0.13 | 1.58592 | 0.00000 | 0.00000 | ||
1067 | 2012.08.22 18:45 | modify | 356 | 0.13 | 1.58592 | 1.56592 | 1.59434 | ||
1068 | 2012.08.23 01:49 | close | 356 | 0.13 | 1.59017 | 1.56592 | 1.59434 | 52.59 | 16033.79 |
1069 | 2012.09.28 13:45 | sell | 357 | 0.13 | 1.61632 | 0.00000 | 0.00000 | ||
1070 | 2012.09.28 13:45 | modify | 357 | 0.13 | 1.61632 | 1.63632 | 1.60725 | ||
1071 | 2012.09.28 15:25 | close | 357 | 0.13 | 1.61175 | 1.63632 | 1.60725 | 58.50 | 16092.29 |
1072 | 2012.10.18 18:45 | sell | 358 | 0.13 | 1.60697 | 0.00000 | 0.00000 | ||
1073 | 2012.10.18 18:45 | modify | 358 | 0.13 | 1.60697 | 1.62697 | 1.59879 | ||
1074 | 2012.10.19 14:15 | close | 358 | 0.13 | 1.60285 | 1.62697 | 1.59879 | 52.89 | 16145.19 |
1075 | 2012.10.25 08:45 | buy | 359 | 0.13 | 1.61177 | 0.00000 | 0.00000 | ||
1076 | 2012.10.25 08:45 | modify | 359 | 0.13 | 1.61177 | 1.59177 | 1.62052 | ||
1077 | 2012.10.26 16:30 | close | 359 | 0.13 | 1.60870 | 1.59177 | 1.62052 | -41.40 | 16103.78 |
1078 | 2013.02.07 10:15 | buy | 360 | 0.13 | 1.57606 | 0.00000 | 0.00000 | ||
1079 | 2013.02.07 10:15 | modify | 360 | 0.13 | 1.57606 | 1.55606 | 1.58602 | ||
1080 | 2013.02.07 10:30 | close | 360 | 0.13 | 1.57276 | 1.55606 | 1.58602 | -43.81 | 16059.97 |
1081 | 2013.02.20 09:45 | sell | 361 | 0.13 | 1.53391 | 0.00000 | 0.00000 | ||
1082 | 2013.02.20 09:45 | modify | 361 | 0.13 | 1.53391 | 1.55391 | 1.52460 | ||
1083 | 2013.02.20 12:08 | close | 361 | 0.13 | 1.52921 | 1.55391 | 1.52460 | 60.19 | 16120.16 |
1084 | 2013.02.21 05:30 | sell | 362 | 0.13 | 1.51490 | 0.00000 | 0.00000 | ||
1085 | 2013.02.21 05:30 | modify | 362 | 0.13 | 1.51490 | 1.53490 | 1.50097 | ||
1086 | 2013.02.21 09:15 | close | 362 | 0.13 | 1.52069 | 1.53490 | 1.50097 | -76.18 | 16043.98 |
1087 | 2013.03.01 09:45 | sell | 363 | 0.13 | 1.50594 | 0.00000 | 0.00000 | ||
1088 | 2013.03.01 09:45 | modify | 363 | 0.13 | 1.50594 | 1.52594 | 1.49533 | ||
1089 | 2013.03.01 14:20 | close | 363 | 0.13 | 1.50063 | 1.52594 | 1.49533 | 68.12 | 16112.10 |
1090 | 2013.03.07 12:15 | buy | 364 | 0.13 | 1.50565 | 0.00000 | 0.00000 | ||
1091 | 2013.03.07 12:15 | modify | 364 | 0.13 | 1.50565 | 1.48565 | 1.51399 | ||
1092 | 2013.03.07 17:15 | close | 364 | 0.13 | 1.50221 | 1.48565 | 1.51399 | -45.63 | 16066.47 |
1093 | 2013.03.08 14:07 | sell | 365 | 0.13 | 1.49201 | 0.00000 | 0.00000 | ||
1094 | 2013.03.08 14:07 | modify | 365 | 0.13 | 1.49201 | 1.51201 | 1.47889 | ||
1095 | 2013.03.08 20:00 | close | 365 | 0.13 | 1.49348 | 1.51201 | 1.47889 | -20.02 | 16046.45 |
1096 | 2013.03.14 14:15 | buy | 366 | 0.13 | 1.50085 | 0.00000 | 0.00000 | ||
1097 | 2013.03.14 14:15 | modify | 366 | 0.13 | 1.50085 | 1.48085 | 1.50936 | ||
1098 | 2013.03.14 15:59 | close | 366 | 0.13 | 1.50513 | 1.48085 | 1.50936 | 54.73 | 16101.18 |
1099 | 2013.03.20 09:45 | buy | 367 | 0.13 | 1.51338 | 0.00000 | 0.00000 | ||
1100 | 2013.03.20 09:45 | modify | 367 | 0.13 | 1.51338 | 1.49338 | 1.52253 | ||
1101 | 2013.03.20 12:45 | close | 367 | 0.13 | 1.50848 | 1.49338 | 1.52253 | -64.61 | 16036.57 |
1102 | 2013.04.04 08:30 | buy | 368 | 0.13 | 1.50803 | 0.00000 | 0.00000 | ||
1103 | 2013.04.04 08:30 | modify | 368 | 0.13 | 1.50803 | 1.48803 | 1.51694 | ||
1104 | 2013.04.04 10:00 | close | 368 | 0.13 | 1.50443 | 1.48803 | 1.51694 | -47.71 | 15988.86 |
1105 | 2013.04.05 13:00 | buy | 369 | 0.13 | 1.53083 | 0.00000 | 0.00000 | ||
1106 | 2013.04.05 13:00 | modify | 369 | 0.13 | 1.53083 | 1.51083 | 1.54120 | ||
1107 | 2013.04.05 14:57 | close | 369 | 0.13 | 1.53602 | 1.51083 | 1.54120 | 66.56 | 16055.42 |
1108 | 2013.04.25 08:45 | buy | 370 | 0.13 | 1.54094 | 0.00000 | 0.00000 | ||
1109 | 2013.04.25 08:45 | modify | 370 | 0.13 | 1.54094 | 1.52094 | 1.55317 | ||
1110 | 2013.04.25 12:11 | close | 370 | 0.13 | 1.54709 | 1.52094 | 1.55317 | 79.04 | 16134.46 |
1111 | 2013.05.03 13:45 | buy | 371 | 0.13 | 1.55682 | 0.00000 | 0.00000 | ||
1112 | 2013.05.03 13:45 | modify | 371 | 0.13 | 1.55682 | 1.53682 | 1.56500 | ||
1113 | 2013.05.03 20:00 | close | 371 | 0.13 | 1.55657 | 1.53682 | 1.56500 | -4.16 | 16130.30 |
1114 | 2013.05.08 15:15 | buy | 372 | 0.13 | 1.55794 | 0.00000 | 0.00000 | ||
1115 | 2013.05.08 15:15 | modify | 372 | 0.13 | 1.55794 | 1.53794 | 1.56693 | ||
1116 | 2013.05.08 17:45 | close | 372 | 0.13 | 1.55485 | 1.53794 | 1.56693 | -41.08 | 16089.22 |
1117 | 2013.05.22 14:45 | sell | 373 | 0.13 | 1.50855 | 0.00000 | 0.00000 | ||
1118 | 2013.05.22 14:45 | modify | 373 | 0.13 | 1.50855 | 1.52855 | 1.49980 | ||
1119 | 2013.05.22 15:00 | close | 373 | 0.13 | 1.50417 | 1.52855 | 1.49980 | 56.03 | 16145.25 |
1120 | 2013.05.29 11:15 | buy | 374 | 0.13 | 1.50896 | 0.00000 | 0.00000 | ||
1121 | 2013.05.29 11:15 | modify | 374 | 0.13 | 1.50896 | 1.48896 | 1.51795 | ||
1122 | 2013.05.29 14:30 | close | 374 | 0.13 | 1.51347 | 1.48896 | 1.51795 | 57.72 | 16202.97 |
1123 | 2013.06.03 15:15 | buy | 375 | 0.13 | 1.53427 | 0.00000 | 0.00000 | ||
1124 | 2013.06.03 15:15 | modify | 375 | 0.13 | 1.53427 | 1.51427 | 1.54553 | ||
1125 | 2013.06.04 06:30 | close | 375 | 0.13 | 1.53045 | 1.51427 | 1.54553 | -51.15 | 16151.82 |
1126 | 2013.06.06 15:00 | buy | 376 | 0.13 | 1.55229 | 0.00000 | 0.00000 | ||
1127 | 2013.06.06 15:00 | modify | 376 | 0.13 | 1.55229 | 1.53229 | 1.56331 | ||
1128 | 2013.06.06 15:52 | close | 376 | 0.13 | 1.55781 | 1.53229 | 1.56331 | 70.85 | 16222.67 |
1129 | 2013.06.19 18:15 | sell | 377 | 0.13 | 1.55928 | 0.00000 | 0.00000 | ||
1130 | 2013.06.19 18:15 | modify | 377 | 0.13 | 1.55928 | 1.57928 | 1.55078 | ||
1131 | 2013.06.19 18:24 | close | 377 | 0.13 | 1.55467 | 1.57928 | 1.55078 | 59.02 | 16281.69 |
1132 | 2013.06.19 18:45 | sell | 378 | 0.13 | 1.55165 | 0.00000 | 0.00000 | ||
1133 | 2013.06.19 18:45 | modify | 378 | 0.13 | 1.55165 | 1.57165 | 1.53812 | ||
1134 | 2013.06.20 01:15 | close | 378 | 0.13 | 1.54482 | 1.57165 | 1.53812 | 88.61 | 16370.30 |
1135 | 2013.07.03 09:00 | buy | 379 | 0.13 | 1.52441 | 0.00000 | 0.00000 | ||
1136 | 2013.07.03 09:00 | modify | 379 | 0.13 | 1.52441 | 1.50441 | 1.53373 | ||
1137 | 2013.07.03 15:12 | close | 379 | 0.13 | 1.52908 | 1.50441 | 1.53373 | 59.80 | 16430.10 |
1138 | 2013.07.04 11:15 | sell | 380 | 0.13 | 1.50983 | 0.00000 | 0.00000 | ||
1139 | 2013.07.04 11:15 | modify | 380 | 0.13 | 1.50983 | 1.52983 | 1.49501 | ||
1140 | 2013.07.05 07:13 | close | 380 | 0.13 | 1.50234 | 1.52983 | 1.49501 | 96.70 | 16526.80 |
1141 | 2013.07.05 12:45 | sell | 381 | 0.13 | 1.48840 | 0.00000 | 0.00000 | ||
1142 | 2013.07.05 12:45 | modify | 381 | 0.13 | 1.48840 | 1.50840 | 1.47236 | ||
1143 | 2013.07.05 20:00 | close | 381 | 0.13 | 1.49008 | 1.50840 | 1.47236 | -22.75 | 16504.05 |
1144 | 2013.07.10 21:00 | buy | 382 | 0.13 | 1.50180 | 0.00000 | 0.00000 | ||
1145 | 2013.07.10 21:00 | modify | 382 | 0.13 | 1.50180 | 1.48180 | 1.51298 | ||
1146 | 2013.07.10 22:23 | close | 382 | 0.13 | 1.50749 | 1.48180 | 1.51298 | 73.06 | 16577.11 |
1147 | 2013.07.17 08:45 | buy | 383 | 0.13 | 1.52127 | 0.00000 | 0.00000 | ||
1148 | 2013.07.17 08:45 | modify | 383 | 0.13 | 1.52127 | 1.50127 | 1.53480 | ||
1149 | 2013.07.18 07:00 | close | 383 | 0.13 | 1.51671 | 1.50127 | 1.53480 | -61.95 | 16515.17 |
1150 | 2013.07.31 12:45 | sell | 384 | 0.13 | 1.51464 | 0.00000 | 0.00000 | ||
1151 | 2013.07.31 12:45 | modify | 384 | 0.13 | 1.51464 | 1.53464 | 1.50516 | ||
1152 | 2013.07.31 15:30 | close | 384 | 0.13 | 1.51853 | 1.53464 | 1.50516 | -51.48 | 16463.69 |
1153 | 2013.07.31 18:45 | buy | 385 | 0.13 | 1.52170 | 0.00000 | 0.00000 | ||
1154 | 2013.07.31 18:45 | modify | 385 | 0.13 | 1.52170 | 1.50170 | 1.53077 | ||
1155 | 2013.07.31 22:45 | close | 385 | 0.13 | 1.51832 | 1.50170 | 1.53077 | -44.85 | 16418.84 |
1156 | 2013.08.02 12:45 | buy | 386 | 0.13 | 1.52539 | 0.00000 | 0.00000 | ||
1157 | 2013.08.02 12:45 | modify | 386 | 0.13 | 1.52539 | 1.50539 | 1.53948 | ||
1158 | 2013.08.02 20:00 | close | 386 | 0.13 | 1.52869 | 1.50539 | 1.53948 | 41.99 | 16460.83 |
1159 | 2013.08.15 17:15 | buy | 387 | 0.13 | 1.56374 | 0.00000 | 0.00000 | ||
1160 | 2013.08.15 17:15 | modify | 387 | 0.13 | 1.56374 | 1.54374 | 1.57346 | ||
1161 | 2013.08.16 20:00 | close | 387 | 0.13 | 1.56274 | 1.54374 | 1.57346 | -14.50 | 16446.33 |
1162 | 2013.08.28 13:00 | buy | 388 | 0.13 | 1.55370 | 0.00000 | 0.00000 | ||
1163 | 2013.08.28 13:00 | modify | 388 | 0.13 | 1.55370 | 1.53370 | 1.56302 | ||
1164 | 2013.08.28 14:00 | close | 388 | 0.13 | 1.55017 | 1.53370 | 1.56302 | -46.80 | 16399.53 |
1165 | 2013.09.06 12:45 | buy | 389 | 0.13 | 1.56450 | 0.00000 | 0.00000 | ||
1166 | 2013.09.06 12:45 | modify | 389 | 0.13 | 1.56450 | 1.54450 | 1.57406 | ||
1167 | 2013.09.06 20:00 | close | 389 | 0.13 | 1.56300 | 1.54450 | 1.57406 | -20.41 | 16379.12 |
1168 | 2013.09.11 08:45 | buy | 390 | 0.13 | 1.57847 | 0.00000 | 0.00000 | ||
1169 | 2013.09.11 08:45 | modify | 390 | 0.13 | 1.57847 | 1.55847 | 1.58722 | ||
1170 | 2013.09.11 17:38 | close | 390 | 0.13 | 1.58285 | 1.55847 | 1.58722 | 56.03 | 16435.15 |
1171 | 2013.09.18 18:15 | buy | 391 | 0.13 | 1.60423 | 0.00000 | 0.00000 | ||
1172 | 2013.09.18 18:15 | modify | 391 | 0.13 | 1.60423 | 1.58423 | 1.61711 | ||
1173 | 2013.09.18 18:59 | close | 391 | 0.13 | 1.61068 | 1.58423 | 1.61711 | 82.94 | 16518.09 |
1174 | 2013.09.27 05:30 | buy | 392 | 0.13 | 1.61067 | 0.00000 | 0.00000 | ||
1175 | 2013.09.27 05:30 | modify | 392 | 0.13 | 1.61067 | 1.59067 | 1.62015 | ||
1176 | 2013.09.27 08:45 | close | 392 | 0.13 | 1.60728 | 1.59067 | 1.62015 | -44.98 | 16473.11 |
1177 | 2013.10.04 10:00 | sell | 393 | 0.13 | 1.60745 | 0.00000 | 0.00000 | ||
1178 | 2013.10.04 10:00 | modify | 393 | 0.13 | 1.60745 | 1.62745 | 1.59911 | ||
1179 | 2013.10.04 16:46 | close | 393 | 0.13 | 1.60327 | 1.62745 | 1.59911 | 53.43 | 16526.54 |
1180 | 2013.10.09 08:45 | sell | 394 | 0.13 | 1.59793 | 0.00000 | 0.00000 | ||
1181 | 2013.10.09 08:45 | modify | 394 | 0.13 | 1.59793 | 1.61793 | 1.58578 | ||
1182 | 2013.10.09 18:02 | close | 394 | 0.13 | 1.59184 | 1.61793 | 1.58578 | 78.26 | 16604.80 |
1183 | 2013.10.16 15:00 | sell | 395 | 0.13 | 1.59299 | 0.00000 | 0.00000 | ||
1184 | 2013.10.16 15:00 | modify | 395 | 0.13 | 1.59299 | 1.61299 | 1.58262 | ||
1185 | 2013.10.17 01:45 | close | 395 | 0.13 | 1.59683 | 1.61299 | 1.58262 | -50.10 | 16554.71 |
1186 | 2013.10.17 08:15 | buy | 396 | 0.13 | 1.60704 | 0.00000 | 0.00000 | ||
1187 | 2013.10.17 08:15 | modify | 396 | 0.13 | 1.60704 | 1.58704 | 1.61830 | ||
1188 | 2013.10.17 13:12 | close | 396 | 0.13 | 1.61268 | 1.58704 | 1.61830 | 72.41 | 16627.12 |
1189 | 2013.10.29 00:30 | sell | 397 | 0.13 | 1.60786 | 0.00000 | 0.00000 | ||
1190 | 2013.10.29 00:30 | modify | 397 | 0.13 | 1.60786 | 1.62786 | 1.59846 | ||
1191 | 2013.10.29 05:45 | close | 397 | 0.13 | 1.61177 | 1.62786 | 1.59846 | -51.74 | 16575.38 |
1192 | 2013.11.05 10:00 | buy | 398 | 0.13 | 1.60526 | 0.00000 | 0.00000 | ||
1193 | 2013.11.05 10:00 | modify | 398 | 0.13 | 1.60526 | 1.58526 | 1.61368 | ||
1194 | 2013.11.06 03:30 | close | 398 | 0.13 | 1.60949 | 1.58526 | 1.61368 | 53.50 | 16628.87 |
1195 | 2013.11.12 09:45 | sell | 399 | 0.13 | 1.58545 | 0.00000 | 0.00000 | ||
1196 | 2013.11.12 09:45 | modify | 399 | 0.13 | 1.58545 | 1.60545 | 1.57427 | ||
1197 | 2013.11.12 13:00 | close | 399 | 0.13 | 1.58935 | 1.60545 | 1.57427 | -51.61 | 16577.26 |
1198 | 2013.11.13 10:45 | buy | 400 | 0.13 | 1.59885 | 0.00000 | 0.00000 | ||
1199 | 2013.11.13 10:45 | modify | 400 | 0.13 | 1.59885 | 1.57885 | 1.60889 | ||
1200 | 2013.11.13 11:00 | close | 400 | 0.13 | 1.59525 | 1.57885 | 1.60889 | -47.71 | 16529.55 |
1201 | 2013.11.13 11:15 | sell | 401 | 0.13 | 1.59512 | 0.00000 | 0.00000 | ||
1202 | 2013.11.13 11:15 | modify | 401 | 0.13 | 1.59512 | 1.61512 | 1.58508 | ||
1203 | 2013.11.13 16:00 | close | 401 | 0.13 | 1.59889 | 1.61512 | 1.58508 | -49.92 | 16479.63 |
1204 | 2013.11.13 16:45 | buy | 402 | 0.13 | 1.60391 | 0.00000 | 0.00000 | ||
1205 | 2013.11.13 16:45 | modify | 402 | 0.13 | 1.60391 | 1.58391 | 1.61744 | ||
1206 | 2013.11.15 14:00 | close | 402 | 0.13 | 1.61132 | 1.58391 | 1.61744 | 93.08 | 16572.71 |
1207 | 2013.12.18 19:30 | buy | 403 | 0.13 | 1.64323 | 0.00000 | 0.00000 | ||
1208 | 2013.12.18 19:30 | modify | 403 | 0.13 | 1.64323 | 1.62323 | 1.65651 | ||
1209 | 2013.12.18 20:45 | close | 403 | 0.13 | 1.63861 | 1.62323 | 1.65651 | -60.97 | 16511.74 |
1210 | 2014.01.10 15:00 | buy | 404 | 0.13 | 1.65010 | 0.00000 | 0.00000 | ||
1211 | 2014.01.10 15:00 | modify | 404 | 0.13 | 1.65010 | 1.63010 | 1.66047 | ||
1212 | 2014.01.10 17:30 | close | 404 | 0.13 | 1.64583 | 1.63010 | 1.66047 | -56.42 | 16455.32 |
1213 | 2014.01.13 13:30 | sell | 405 | 0.13 | 1.63752 | 0.00000 | 0.00000 | ||
1214 | 2014.01.13 13:30 | modify | 405 | 0.13 | 1.63752 | 1.65752 | 1.62675 | ||
1215 | 2014.01.14 08:30 | close | 405 | 0.13 | 1.64173 | 1.65752 | 1.62675 | -55.40 | 16399.93 |
1216 | 2014.01.15 13:45 | sell | 406 | 0.13 | 1.63372 | 0.00000 | 0.00000 | ||
1217 | 2014.01.15 13:45 | modify | 406 | 0.13 | 1.63372 | 1.65372 | 1.62481 | ||
1218 | 2014.01.15 16:45 | close | 406 | 0.13 | 1.63722 | 1.65372 | 1.62481 | -46.41 | 16353.52 |
1219 | 2014.01.17 09:45 | buy | 407 | 0.13 | 1.64303 | 0.00000 | 0.00000 | ||
1220 | 2014.01.17 09:45 | modify | 407 | 0.13 | 1.64303 | 1.62303 | 1.65413 | ||
1221 | 2014.01.17 20:00 | close | 407 | 0.13 | 1.64202 | 1.62303 | 1.65413 | -14.04 | 16339.48 |
1222 | 2014.01.22 10:00 | buy | 408 | 0.13 | 1.65505 | 0.00000 | 0.00000 | ||
1223 | 2014.01.22 10:00 | modify | 408 | 0.13 | 1.65505 | 1.63505 | 1.66323 | ||
1224 | 2014.01.23 08:08 | close | 408 | 0.13 | 1.65915 | 1.63505 | 1.66323 | 50.63 | 16390.11 |
1225 | 2014.02.12 10:45 | buy | 409 | 0.13 | 1.65118 | 0.00000 | 0.00000 | ||
1226 | 2014.02.12 10:45 | modify | 409 | 0.13 | 1.65118 | 1.63118 | 1.66041 | ||
1227 | 2014.02.12 11:21 | close | 409 | 0.13 | 1.65580 | 1.63118 | 1.66041 | 59.15 | 16449.26 |
1228 | 2014.02.21 16:15 | sell | 410 | 0.13 | 1.66489 | 0.00000 | 0.00000 | ||
1229 | 2014.02.21 16:15 | modify | 410 | 0.13 | 1.66489 | 1.68489 | 1.65566 | ||
1230 | 2014.02.21 20:00 | close | 410 | 0.13 | 1.66444 | 1.68489 | 1.65566 | 4.94 | 16454.20 |
1231 | 2014.03.18 15:15 | sell | 411 | 0.13 | 1.65538 | 0.00000 | 0.00000 | ||
1232 | 2014.03.18 15:15 | modify | 411 | 0.13 | 1.65538 | 1.67538 | 1.64712 | ||
1233 | 2014.03.18 17:45 | close | 411 | 0.13 | 1.65854 | 1.67538 | 1.64712 | -41.99 | 16412.21 |
1234 | 2014.03.19 18:30 | sell | 412 | 0.13 | 1.65664 | 0.00000 | 0.00000 | ||
1235 | 2014.03.19 18:30 | modify | 412 | 0.13 | 1.65664 | 1.67664 | 1.64830 | ||
1236 | 2014.03.19 19:03 | close | 412 | 0.13 | 1.65238 | 1.67664 | 1.64830 | 54.47 | 16466.68 |
1237 | 2014.04.08 08:45 | buy | 413 | 0.13 | 1.66985 | 0.00000 | 0.00000 | ||
1238 | 2014.04.08 08:45 | modify | 413 | 0.13 | 1.66985 | 1.64985 | 1.67876 | ||
1239 | 2014.04.08 13:08 | close | 413 | 0.13 | 1.67431 | 1.64985 | 1.67876 | 57.07 | 16523.75 |
1240 | 2014.05.14 09:45 | sell | 414 | 0.13 | 1.67891 | 0.00000 | 0.00000 | ||
1241 | 2014.05.14 09:45 | modify | 414 | 0.13 | 1.67891 | 1.69891 | 1.66951 | ||
1242 | 2014.05.15 07:52 | close | 414 | 0.13 | 1.67408 | 1.69891 | 1.66951 | 62.61 | 16586.36 |
1243 | 2014.06.12 20:15 | buy | 415 | 0.13 | 1.68879 | 0.00000 | 0.00000 | ||
1244 | 2014.06.12 20:15 | modify | 415 | 0.13 | 1.68879 | 1.66879 | 1.69730 | ||
1245 | 2014.06.12 21:10 | close | 415 | 0.13 | 1.69312 | 1.66879 | 1.69730 | 55.38 | 16641.74 |
1246 | 2014.06.30 15:15 | buy | 416 | 0.13 | 1.71099 | 0.00000 | 0.00000 | ||
1247 | 2014.06.30 15:15 | modify | 416 | 0.13 | 1.71099 | 1.69099 | 1.71933 | ||
1248 | 2014.07.01 12:03 | close | 416 | 0.13 | 1.71517 | 1.69099 | 1.71933 | 52.85 | 16694.59 |
1249 | 2014.08.13 09:45 | sell | 417 | 0.13 | 1.67253 | 0.00000 | 0.00000 | ||
1250 | 2014.08.13 09:45 | modify | 417 | 0.13 | 1.67253 | 1.69253 | 1.66305 | ||
1251 | 2014.08.14 01:01 | close | 417 | 0.13 | 1.66774 | 1.69253 | 1.66305 | 62.09 | 16756.68 |
1252 | 2014.09.04 15:45 | sell | 418 | 0.13 | 1.63629 | 0.00000 | 0.00000 | ||
1253 | 2014.09.04 15:45 | modify | 418 | 0.13 | 1.63629 | 1.65629 | 1.62819 | ||
1254 | 2014.09.04 21:07 | close | 418 | 0.13 | 1.63221 | 1.65629 | 1.62819 | 52.13 | 16808.81 |
1255 | 2014.09.16 16:00 | buy | 419 | 0.13 | 1.62710 | 0.00000 | 0.00000 | ||
1256 | 2014.09.16 16:00 | modify | 419 | 0.13 | 1.62710 | 1.60710 | 1.63868 | ||
1257 | 2014.09.17 08:07 | close | 419 | 0.13 | 1.63291 | 1.60710 | 1.63868 | 74.03 | 16882.85 |
1258 | 2014.10.03 12:45 | sell | 420 | 0.13 | 1.60109 | 0.00000 | 0.00000 | ||
1259 | 2014.10.03 12:45 | modify | 420 | 0.13 | 1.60109 | 1.62109 | 1.58959 | ||
1260 | 2014.10.03 14:43 | close | 420 | 0.13 | 1.59532 | 1.62109 | 1.58959 | 74.10 | 16956.95 |
1261 | 2014.10.14 08:45 | sell | 421 | 0.13 | 1.59689 | 0.00000 | 0.00000 | ||
1262 | 2014.10.14 08:45 | modify | 421 | 0.13 | 1.59689 | 1.61689 | 1.58450 | ||
1263 | 2014.10.14 12:06 | close | 421 | 0.13 | 1.59067 | 1.61689 | 1.58450 | 79.95 | 17036.90 |
1264 | 2014.10.15 13:00 | buy | 422 | 0.13 | 1.59881 | 0.00000 | 0.00000 | ||
1265 | 2014.10.15 13:00 | modify | 422 | 0.13 | 1.59881 | 1.57881 | 1.60821 | ||
1266 | 2014.10.15 13:38 | close | 422 | 0.13 | 1.60357 | 1.57881 | 1.60821 | 60.97 | 17097.87 |
1267 | 2014.10.15 14:15 | sell | 423 | 0.13 | 1.59645 | 0.00000 | 0.00000 | ||
1268 | 2014.10.15 14:15 | modify | 423 | 0.13 | 1.59645 | 1.61645 | 1.58155 | ||
1269 | 2014.10.15 17:41 | close | 423 | 0.13 | 1.58899 | 1.61645 | 1.58155 | 96.07 | 17193.94 |
1270 | 2014.10.22 08:45 | sell | 424 | 0.13 | 1.60254 | 0.00000 | 0.00000 | ||
1271 | 2014.10.22 08:45 | modify | 424 | 0.13 | 1.60254 | 1.62254 | 1.59282 | ||
1272 | 2014.10.22 11:15 | close | 424 | 0.13 | 1.60620 | 1.62254 | 1.59282 | -48.49 | 17145.45 |
1273 | 2014.10.29 18:15 | sell | 425 | 0.13 | 1.60179 | 0.00000 | 0.00000 | ||
1274 | 2014.10.29 18:15 | modify | 425 | 0.13 | 1.60179 | 1.62179 | 1.58948 | ||
1275 | 2014.10.30 12:30 | close | 425 | 0.13 | 1.59543 | 1.62179 | 1.58948 | 82.50 | 17227.95 |
1276 | 2014.11.05 09:45 | sell | 426 | 0.13 | 1.58896 | 0.00000 | 0.00000 | ||
1277 | 2014.11.05 09:45 | modify | 426 | 0.13 | 1.58896 | 1.60896 | 1.57827 | ||
1278 | 2014.11.05 13:45 | close | 426 | 0.13 | 1.59415 | 1.60896 | 1.57827 | -68.38 | 17159.57 |
1279 | 2014.11.06 16:30 | sell | 427 | 0.13 | 1.58597 | 0.00000 | 0.00000 | ||
1280 | 2014.11.06 16:30 | modify | 427 | 0.13 | 1.58597 | 1.60597 | 1.57447 | ||
1281 | 2014.11.07 13:44 | close | 427 | 0.13 | 1.58018 | 1.60597 | 1.57447 | 74.60 | 17234.18 |
1282 | 2014.12.16 10:00 | buy | 428 | 0.13 | 1.57062 | 0.00000 | 0.00000 | ||
1283 | 2014.12.16 10:00 | modify | 428 | 0.13 | 1.57062 | 1.55062 | 1.57977 | ||
1284 | 2014.12.16 12:04 | close | 428 | 0.13 | 1.57525 | 1.55062 | 1.57977 | 59.28 | 17293.46 |
1285 | 2014.12.17 20:00 | sell | 429 | 0.13 | 1.55475 | 0.00000 | 0.00000 | ||
1286 | 2014.12.17 20:00 | modify | 429 | 0.13 | 1.55475 | 1.57475 | 1.53936 | ||
1287 | 2014.12.18 09:15 | close | 429 | 0.13 | 1.56346 | 1.57475 | 1.53936 | -113.41 | 17180.05 |
1288 | 2015.01.14 13:45 | buy | 430 | 0.13 | 1.52393 | 0.00000 | 0.00000 | ||
1289 | 2015.01.14 13:45 | modify | 430 | 0.13 | 1.52393 | 1.50393 | 1.53284 | ||
1290 | 2015.01.15 07:30 | close | 430 | 0.13 | 1.52057 | 1.50393 | 1.53284 | -46.34 | 17133.70 |
1291 | 2015.02.12 10:45 | buy | 431 | 0.13 | 1.52905 | 0.00000 | 0.00000 | ||
1292 | 2015.02.12 10:45 | modify | 431 | 0.13 | 1.52905 | 1.50905 | 1.53739 | ||
1293 | 2015.02.12 11:02 | close | 431 | 0.13 | 1.53325 | 1.50905 | 1.53739 | 53.69 | 17187.39 |
1294 | 2015.02.12 11:17 | buy | 432 | 0.13 | 1.53357 | 0.00000 | 0.00000 | ||
1295 | 2015.02.12 11:17 | modify | 432 | 0.13 | 1.53357 | 1.51357 | 1.54434 | ||
1296 | 2015.02.12 16:31 | close | 432 | 0.13 | 1.53897 | 1.51357 | 1.54434 | 69.29 | 17256.68 |
1297 | 2015.02.18 19:15 | buy | 433 | 0.13 | 1.54682 | 0.00000 | 0.00000 | ||
1298 | 2015.02.18 19:15 | modify | 433 | 0.13 | 1.54682 | 1.52682 | 1.55800 | ||
1299 | 2015.02.19 13:00 | close | 433 | 0.13 | 1.54255 | 1.52682 | 1.55800 | -58.17 | 17198.51 |
1300 | 2015.03.06 13:45 | sell | 434 | 0.13 | 1.51354 | 0.00000 | 0.00000 | ||
1301 | 2015.03.06 13:45 | modify | 434 | 0.13 | 1.51354 | 1.53354 | 1.50261 | ||
1302 | 2015.03.06 14:21 | close | 434 | 0.13 | 1.50807 | 1.53354 | 1.50261 | 70.20 | 17268.71 |
1303 | 2015.03.06 14:36 | sell | 435 | 0.13 | 1.50889 | 0.00000 | 0.00000 | ||
1304 | 2015.03.06 14:36 | modify | 435 | 0.13 | 1.50889 | 1.52889 | 1.49472 | ||
1305 | 2015.03.06 20:00 | close | 435 | 0.13 | 1.50480 | 1.52889 | 1.49472 | 52.26 | 17320.97 |
1306 | 2015.03.18 09:45 | sell | 436 | 0.13 | 1.46759 | 0.00000 | 0.00000 | ||
1307 | 2015.03.18 09:45 | modify | 436 | 0.13 | 1.46759 | 1.48759 | 1.45933 | ||
1308 | 2015.03.18 16:45 | close | 436 | 0.13 | 1.47129 | 1.48759 | 1.45933 | -49.01 | 17271.96 |
1309 | 2015.03.18 18:15 | buy | 437 | 0.13 | 1.48001 | 0.00000 | 0.00000 | ||
1310 | 2015.03.18 18:15 | modify | 437 | 0.13 | 1.48001 | 1.46001 | 1.49329 | ||
1311 | 2015.03.18 18:20 | close | 437 | 0.13 | 1.48677 | 1.46001 | 1.49329 | 86.97 | 17358.93 |
1312 | 2015.03.26 14:15 | sell | 438 | 0.13 | 1.48221 | 0.00000 | 0.00000 | ||
1313 | 2015.03.26 14:15 | modify | 438 | 0.13 | 1.48221 | 1.50221 | 1.46698 | ||
1314 | 2015.03.27 10:15 | close | 438 | 0.13 | 1.48794 | 1.50221 | 1.46698 | -75.16 | 17283.77 |
1315 | 2015.04.01 09:00 | sell | 439 | 0.13 | 1.47592 | 0.00000 | 0.00000 | ||
1316 | 2015.04.01 09:00 | modify | 439 | 0.13 | 1.47592 | 1.49592 | 1.46612 | ||
1317 | 2015.04.01 13:30 | close | 439 | 0.13 | 1.47990 | 1.49592 | 1.46612 | -52.65 | 17231.12 |
1318 | 2015.04.03 12:45 | buy | 440 | 0.13 | 1.49097 | 0.00000 | 0.00000 | ||
1319 | 2015.04.03 12:45 | modify | 440 | 0.13 | 1.49097 | 1.47097 | 1.50012 | ||
1320 | 2015.04.03 20:00 | close | 440 | 0.13 | 1.49119 | 1.47097 | 1.50012 | 1.95 | 17233.07 |
1321 | 2015.04.06 19:30 | sell | 441 | 0.13 | 1.48780 | 0.00000 | 0.00000 | ||
1322 | 2015.04.06 19:30 | modify | 441 | 0.13 | 1.48780 | 1.50780 | 1.47881 | ||
1323 | 2015.04.07 04:30 | close | 441 | 0.13 | 1.49104 | 1.50780 | 1.47881 | -42.79 | 17190.29 |
1324 | 2015.04.14 12:45 | buy | 442 | 0.13 | 1.47095 | 0.00000 | 0.00000 | ||
1325 | 2015.04.14 12:45 | modify | 442 | 0.13 | 1.47095 | 1.45095 | 1.48148 | ||
1326 | 2015.04.14 13:01 | close | 442 | 0.13 | 1.47625 | 1.45095 | 1.48148 | 67.99 | 17258.28 |
1327 | 2015.04.22 09:30 | buy | 443 | 0.13 | 1.50408 | 0.00000 | 0.00000 | ||
1328 | 2015.04.22 09:30 | modify | 443 | 0.13 | 1.50408 | 1.48408 | 1.51485 | ||
1329 | 2015.04.23 07:00 | close | 443 | 0.13 | 1.49947 | 1.48408 | 1.51485 | -62.59 | 17195.68 |
1330 | 2015.04.24 07:15 | buy | 444 | 0.13 | 1.51292 | 0.00000 | 0.00000 | ||
1331 | 2015.04.24 07:15 | modify | 444 | 0.13 | 1.51292 | 1.49292 | 1.52143 | ||
1332 | 2015.04.24 12:35 | close | 444 | 0.13 | 1.51720 | 1.49292 | 1.52143 | 54.73 | 17250.41 |
1333 | 2015.05.15 14:30 | buy | 445 | 0.13 | 1.58002 | 0.00000 | 0.00000 | ||
1334 | 2015.05.15 14:30 | modify | 445 | 0.13 | 1.58002 | 1.56002 | 1.58820 | ||
1335 | 2015.05.15 16:00 | close | 445 | 0.13 | 1.57715 | 1.56002 | 1.58820 | -38.22 | 17212.19 |
1336 | 2015.05.21 09:00 | buy | 446 | 0.13 | 1.56626 | 0.00000 | 0.00000 | ||
1337 | 2015.05.21 09:00 | modify | 446 | 0.13 | 1.56626 | 1.54626 | 1.57776 | ||
1338 | 2015.05.22 12:45 | close | 446 | 0.13 | 1.55700 | 1.54626 | 1.57776 | -121.88 | 17090.32 |
1339 | 2015.05.22 13:00 | sell | 447 | 0.13 | 1.55358 | 0.00000 | 0.00000 | ||
1340 | 2015.05.22 13:00 | modify | 447 | 0.13 | 1.55358 | 1.57358 | 1.54054 | ||
1341 | 2015.05.22 17:00 | close | 447 | 0.13 | 1.54704 | 1.57358 | 1.54054 | 84.11 | 17174.43 |
1342 | 2015.06.01 14:30 | sell | 448 | 0.13 | 1.52037 | 0.00000 | 0.00000 | ||
1343 | 2015.06.01 14:30 | modify | 448 | 0.13 | 1.52037 | 1.54037 | 1.51162 | ||
1344 | 2015.06.02 08:45 | close | 448 | 0.13 | 1.52354 | 1.54037 | 1.51162 | -41.88 | 17132.55 |
1345 | 2015.06.02 13:15 | buy | 449 | 0.13 | 1.52913 | 0.00000 | 0.00000 | ||
1346 | 2015.06.02 13:15 | modify | 449 | 0.13 | 1.52913 | 1.50913 | 1.53845 | ||
1347 | 2015.06.02 14:02 | close | 449 | 0.13 | 1.53379 | 1.50913 | 1.53845 | 59.67 | 17192.22 |
1348 | 2015.06.03 08:45 | sell | 450 | 0.13 | 1.52756 | 0.00000 | 0.00000 | ||
1349 | 2015.06.03 08:45 | modify | 450 | 0.13 | 1.52756 | 1.54756 | 1.51841 | ||
1350 | 2015.06.03 14:15 | close | 450 | 0.13 | 1.53325 | 1.54756 | 1.51841 | -74.88 | 17117.34 |
1351 | 2015.06.05 12:45 | sell | 451 | 0.13 | 1.52433 | 0.00000 | 0.00000 | ||
1352 | 2015.06.05 12:45 | modify | 451 | 0.13 | 1.52433 | 1.54433 | 1.51242 | ||
1353 | 2015.06.05 20:00 | close | 451 | 0.13 | 1.52702 | 1.54433 | 1.51242 | -35.88 | 17081.46 |
1354 | 2015.06.12 14:45 | buy | 452 | 0.13 | 1.55699 | 0.00000 | 0.00000 | ||
1355 | 2015.06.12 14:45 | modify | 452 | 0.13 | 1.55699 | 1.53699 | 1.56566 | ||
1356 | 2015.06.12 20:00 | close | 452 | 0.13 | 1.55598 | 1.53699 | 1.56566 | -14.04 | 17067.42 |
1357 | 2015.06.17 08:45 | buy | 453 | 0.13 | 1.57277 | 0.00000 | 0.00000 | ||
1358 | 2015.06.17 08:45 | modify | 453 | 0.13 | 1.57277 | 1.55277 | 1.58144 | ||
1359 | 2015.06.17 14:45 | close | 453 | 0.13 | 1.56931 | 1.55277 | 1.58144 | -45.89 | 17021.53 |
1360 | 2015.06.17 18:15 | buy | 454 | 0.13 | 1.57915 | 0.00000 | 0.00000 | ||
1361 | 2015.06.17 18:15 | modify | 454 | 0.13 | 1.57915 | 1.55915 | 1.59300 | ||
1362 | 2015.06.18 07:30 | close | 454 | 0.13 | 1.58608 | 1.55915 | 1.59300 | 87.42 | 17108.96 |
1363 | 2015.07.07 10:30 | sell | 455 | 0.13 | 1.54605 | 0.00000 | 0.00000 | ||
1364 | 2015.07.07 10:30 | modify | 455 | 0.13 | 1.54605 | 1.56605 | 1.53350 | ||
1365 | 2015.07.08 09:02 | close | 455 | 0.13 | 1.53974 | 1.56605 | 1.53350 | 81.36 | 17190.32 |
1366 | 2015.07.14 10:00 | buy | 456 | 0.13 | 1.55839 | 0.00000 | 0.00000 | ||
1367 | 2015.07.14 10:00 | modify | 456 | 0.13 | 1.55839 | 1.53839 | 1.57070 | ||
1368 | 2015.07.15 00:55 | close | 456 | 0.13 | 1.56456 | 1.53839 | 1.57070 | 78.71 | 17269.04 |
1369 | 2015.07.17 14:30 | buy | 457 | 0.13 | 1.56183 | 0.00000 | 0.00000 | ||
1370 | 2015.07.17 14:30 | modify | 457 | 0.13 | 1.56183 | 1.54183 | 1.57147 | ||
1371 | 2015.07.17 20:00 | close | 457 | 0.13 | 1.56056 | 1.54183 | 1.57147 | -17.42 | 17251.62 |
1372 | 2015.07.23 13:00 | sell | 458 | 0.13 | 1.55547 | 0.00000 | 0.00000 | ||
1373 | 2015.07.23 13:00 | modify | 458 | 0.13 | 1.55547 | 1.57547 | 1.54535 | ||
1374 | 2015.07.23 18:18 | close | 458 | 0.13 | 1.55037 | 1.57547 | 1.54535 | 65.39 | 17317.01 |
1375 | 2015.07.29 15:15 | sell | 459 | 0.13 | 1.56357 | 0.00000 | 0.00000 | ||
1376 | 2015.07.29 15:15 | modify | 459 | 0.13 | 1.56357 | 1.58357 | 1.55531 | ||
1377 | 2015.07.30 00:07 | close | 459 | 0.13 | 1.55943 | 1.58357 | 1.55531 | 53.64 | 17370.65 |
1378 | 2015.07.31 12:45 | buy | 460 | 0.13 | 1.56502 | 0.00000 | 0.00000 | ||
1379 | 2015.07.31 12:45 | modify | 460 | 0.13 | 1.56502 | 1.54502 | 1.57547 | ||
1380 | 2015.07.31 15:00 | close | 460 | 0.13 | 1.56070 | 1.54502 | 1.57547 | -57.07 | 17313.58 |
1381 | 2015.08.06 11:15 | sell | 461 | 0.13 | 1.55070 | 0.00000 | 0.00000 | ||
1382 | 2015.08.06 11:15 | modify | 461 | 0.13 | 1.55070 | 1.57070 | 1.53855 | ||
1383 | 2015.08.07 13:35 | close | 461 | 0.13 | 1.54457 | 1.57070 | 1.53855 | 79.02 | 17392.60 |
1384 | 2015.08.07 13:50 | sell | 462 | 0.13 | 1.54410 | 0.00000 | 0.00000 | ||
1385 | 2015.08.07 13:50 | modify | 462 | 0.13 | 1.54410 | 1.56410 | 1.53551 | ||
1386 | 2015.08.07 15:00 | close | 462 | 0.13 | 1.54709 | 1.56410 | 1.53551 | -39.78 | 17352.82 |
1387 | 2015.08.18 08:45 | buy | 463 | 0.13 | 1.56686 | 0.00000 | 0.00000 | ||
1388 | 2015.08.18 08:45 | modify | 463 | 0.13 | 1.56686 | 1.54686 | 1.57553 | ||
1389 | 2015.08.18 10:05 | close | 463 | 0.13 | 1.57122 | 1.54686 | 1.57553 | 55.77 | 17408.59 |
1390 | 2015.09.16 14:15 | buy | 464 | 0.13 | 1.55010 | 0.00000 | 0.00000 | ||
1391 | 2015.09.16 14:15 | modify | 464 | 0.13 | 1.55010 | 1.53010 | 1.56403 | ||
1392 | 2015.09.17 18:00 | close | 464 | 0.13 | 1.55711 | 1.53010 | 1.56403 | 88.46 | 17497.06 |
1393 | 2015.09.17 18:15 | buy | 465 | 0.13 | 1.56050 | 0.00000 | 0.00000 | ||
1394 | 2015.09.17 18:15 | modify | 465 | 0.13 | 1.56050 | 1.54050 | 1.57022 | ||
1395 | 2015.09.17 23:15 | close | 465 | 0.13 | 1.55723 | 1.54050 | 1.57022 | -43.42 | 17453.64 |
1396 | 2015.10.02 12:45 | buy | 466 | 0.13 | 1.52141 | 0.00000 | 0.00000 | ||
1397 | 2015.10.02 12:45 | modify | 466 | 0.13 | 1.52141 | 1.50141 | 1.52959 | ||
1398 | 2015.10.02 18:00 | close | 466 | 0.13 | 1.51848 | 1.50141 | 1.52959 | -39.00 | 17414.64 |
1399 | 2015.10.13 08:30 | sell | 467 | 0.13 | 1.52717 | 0.00000 | 0.00000 | ||
1400 | 2015.10.13 08:30 | modify | 467 | 0.13 | 1.52717 | 1.54717 | 1.51858 | ||
1401 | 2015.10.13 11:10 | close | 467 | 0.13 | 1.52285 | 1.54717 | 1.51858 | 55.25 | 17469.89 |
1402 | 2015.10.14 09:00 | buy | 468 | 0.13 | 1.53658 | 0.00000 | 0.00000 | ||
1403 | 2015.10.14 09:00 | modify | 468 | 0.13 | 1.53658 | 1.51658 | 1.54638 | ||
1404 | 2015.10.14 12:31 | close | 468 | 0.13 | 1.54152 | 1.51658 | 1.54638 | 63.31 | 17533.20 |
1405 | 2015.10.22 13:15 | sell | 469 | 0.13 | 1.54054 | 0.00000 | 0.00000 | ||
1406 | 2015.10.22 13:15 | modify | 469 | 0.13 | 1.54054 | 1.56054 | 1.53204 | ||
1407 | 2015.10.23 13:05 | close | 469 | 0.13 | 1.53627 | 1.56054 | 1.53204 | 54.84 | 17588.04 |
1408 | 2015.11.05 12:15 | sell | 470 | 0.13 | 1.52795 | 0.00000 | 0.00000 | ||
1409 | 2015.11.05 12:15 | modify | 470 | 0.13 | 1.52795 | 1.54795 | 1.51766 | ||
1410 | 2015.11.05 14:09 | close | 470 | 0.13 | 1.52278 | 1.54795 | 1.51766 | 66.30 | 17654.34 |
1411 | 2015.11.06 13:45 | sell | 471 | 0.13 | 1.50477 | 0.00000 | 0.00000 | ||
1412 | 2015.11.06 13:45 | modify | 471 | 0.13 | 1.50477 | 1.52477 | 1.49003 | ||
1413 | 2015.11.06 20:00 | close | 471 | 0.13 | 1.50413 | 1.52477 | 1.49003 | 7.41 | 17661.75 |
1414 | 2015.12.03 13:45 | buy | 472 | 0.13 | 1.50505 | 0.00000 | 0.00000 | ||
1415 | 2015.12.03 13:45 | modify | 472 | 0.13 | 1.50505 | 1.48505 | 1.51688 | ||
1416 | 2015.12.03 16:38 | close | 472 | 0.13 | 1.51113 | 1.48505 | 1.51688 | 78.13 | 17739.88 |
1417 | 2015.12.16 19:45 | buy | 473 | 0.13 | 1.50861 | 0.00000 | 0.00000 | ||
1418 | 2015.12.16 19:45 | modify | 473 | 0.13 | 1.50861 | 1.48861 | 1.51995 | ||
1419 | 2015.12.16 20:15 | close | 473 | 0.13 | 1.50237 | 1.48861 | 1.51995 | -82.03 | 17657.85 |
1420 | 2015.12.16 20:30 | sell | 474 | 0.13 | 1.49929 | 0.00000 | 0.00000 | ||
1421 | 2015.12.16 20:30 | modify | 474 | 0.13 | 1.49929 | 1.51929 | 1.48795 | ||
1422 | 2015.12.17 03:35 | close | 474 | 0.13 | 1.49340 | 1.51929 | 1.48795 | 76.39 | 17734.25 |
1423 | 2016.01.19 14:45 | sell | 475 | 0.13 | 1.41672 | 0.00000 | 0.00000 | ||
1424 | 2016.01.19 14:45 | modify | 475 | 0.13 | 1.41672 | 1.43672 | 1.40182 | ||
1425 | 2016.01.21 12:25 | close | 475 | 0.13 | 1.40915 | 1.43672 | 1.40182 | 98.48 | 17832.72 |
1426 | 2016.01.27 15:15 | sell | 476 | 0.13 | 1.42407 | 0.00000 | 0.00000 | ||
1427 | 2016.01.27 15:15 | modify | 476 | 0.13 | 1.42407 | 1.44407 | 1.41476 | ||
1428 | 2016.01.28 08:45 | close | 476 | 0.13 | 1.42747 | 1.44407 | 1.41476 | -44.38 | 17788.35 |
1429 | 2016.02.04 13:00 | buy | 477 | 0.13 | 1.46162 | 0.00000 | 0.00000 | ||
1430 | 2016.02.04 13:00 | modify | 477 | 0.13 | 1.46162 | 1.44162 | 1.47264 | ||
1431 | 2016.02.04 16:00 | close | 477 | 0.13 | 1.45777 | 1.44162 | 1.47264 | -50.96 | 17737.39 |
1432 | 2016.02.09 16:00 | buy | 478 | 0.13 | 1.44841 | 0.00000 | 0.00000 | ||
1433 | 2016.02.09 16:00 | modify | 478 | 0.13 | 1.44841 | 1.42841 | 1.45740 | ||
1434 | 2016.02.09 19:00 | close | 478 | 0.13 | 1.44459 | 1.42841 | 1.45740 | -50.57 | 17686.82 |
1435 | 2016.02.16 08:45 | buy | 479 | 0.13 | 1.45122 | 0.00000 | 0.00000 | ||
1436 | 2016.02.16 08:45 | modify | 479 | 0.13 | 1.45122 | 1.43122 | 1.46021 | ||
1437 | 2016.02.16 09:30 | close | 479 | 0.13 | 1.44746 | 1.43122 | 1.46021 | -49.79 | 17637.03 |
1438 | 2016.02.29 16:00 | buy | 480 | 0.13 | 1.39290 | 0.00000 | 0.00000 | ||
1439 | 2016.02.29 16:00 | modify | 480 | 0.13 | 1.39290 | 1.37290 | 1.40181 | ||
1440 | 2016.03.01 07:44 | close | 480 | 0.13 | 1.39738 | 1.37290 | 1.40181 | 56.75 | 17693.77 |
1441 | 2016.03.15 09:30 | sell | 481 | 0.13 | 1.41771 | 0.00000 | 0.00000 | ||
1442 | 2016.03.15 09:30 | modify | 481 | 0.13 | 1.41771 | 1.43771 | 1.40694 | ||
1443 | 2016.03.16 05:51 | close | 481 | 0.13 | 1.41231 | 1.43771 | 1.40694 | 69.53 | 17763.31 |
1444 | 2016.03.17 10:30 | buy | 482 | 0.13 | 1.43767 | 0.00000 | 0.00000 | ||
1445 | 2016.03.17 10:30 | modify | 482 | 0.13 | 1.43767 | 1.41767 | 1.45014 | ||
1446 | 2016.03.17 13:04 | close | 482 | 0.13 | 1.44396 | 1.41767 | 1.45014 | 80.86 | 17844.17 |
1447 | 2016.03.28 13:00 | buy | 483 | 0.13 | 1.42244 | 0.00000 | 0.00000 | ||
1448 | 2016.03.28 13:00 | modify | 483 | 0.13 | 1.42244 | 1.40244 | 1.43119 | ||
1449 | 2016.03.28 13:38 | close | 483 | 0.13 | 1.42685 | 1.40244 | 1.43119 | 56.42 | 17900.59 |
1450 | 2016.03.28 13:53 | buy | 484 | 0.13 | 1.42702 | 0.00000 | 0.00000 | ||
1451 | 2016.03.28 13:53 | modify | 484 | 0.13 | 1.42702 | 1.40702 | 1.44014 | ||
1452 | 2016.03.29 05:45 | close | 484 | 0.13 | 1.42226 | 1.40702 | 1.44014 | -63.38 | 17837.21 |
1453 | 2016.03.29 16:30 | buy | 485 | 0.13 | 1.43629 | 0.00000 | 0.00000 | ||
1454 | 2016.03.29 16:30 | modify | 485 | 0.13 | 1.43629 | 1.41629 | 1.45095 | ||
1455 | 2016.03.30 07:20 | close | 485 | 0.13 | 1.44362 | 1.41629 | 1.45095 | 93.80 | 17931.01 |
1456 | 2016.04.01 13:00 | sell | 486 | 0.13 | 1.42433 | 0.00000 | 0.00000 | ||
1457 | 2016.04.01 13:00 | modify | 486 | 0.13 | 1.42433 | 1.44433 | 1.41396 | ||
1458 | 2016.04.01 13:54 | close | 486 | 0.13 | 1.41912 | 1.44433 | 1.41396 | 66.82 | 17997.83 |
1459 | 2016.04.06 11:45 | sell | 487 | 0.13 | 1.40288 | 0.00000 | 0.00000 | ||
1460 | 2016.04.06 11:45 | modify | 487 | 0.13 | 1.40288 | 1.42288 | 1.39130 | ||
1461 | 2016.04.06 14:00 | close | 487 | 0.13 | 1.40768 | 1.42288 | 1.39130 | -63.31 | 17934.52 |
1462 | 2016.04.06 16:00 | buy | 488 | 0.13 | 1.41620 | 0.00000 | 0.00000 | ||
1463 | 2016.04.06 16:00 | modify | 488 | 0.13 | 1.41620 | 1.39620 | 1.42940 | ||
1464 | 2016.04.06 18:15 | close | 488 | 0.13 | 1.41077 | 1.39620 | 1.42940 | -71.50 | 17863.02 |
1465 | 2016.04.12 14:15 | sell | 489 | 0.13 | 1.42097 | 0.00000 | 0.00000 | ||
1466 | 2016.04.12 14:15 | modify | 489 | 0.13 | 1.42097 | 1.44097 | 1.40874 | ||
1467 | 2016.04.12 16:45 | close | 489 | 0.13 | 1.42531 | 1.44097 | 1.40874 | -57.33 | 17805.69 |
1468 | 2016.04.21 12:15 | buy | 490 | 0.13 | 1.44300 | 0.00000 | 0.00000 | ||
1469 | 2016.04.21 12:15 | modify | 490 | 0.13 | 1.44300 | 1.42300 | 1.45418 | ||
1470 | 2016.04.21 13:30 | close | 490 | 0.13 | 1.43913 | 1.42300 | 1.45418 | -51.22 | 17754.47 |
1471 | 2016.05.06 12:45 | sell | 491 | 0.13 | 1.44336 | 0.00000 | 0.00000 | ||
1472 | 2016.05.06 12:45 | modify | 491 | 0.13 | 1.44336 | 1.46336 | 1.43388 | ||
1473 | 2016.05.06 14:00 | close | 491 | 0.13 | 1.44720 | 1.46336 | 1.43388 | -50.83 | 17703.64 |
1474 | 2016.05.12 13:45 | buy | 492 | 0.13 | 1.45258 | 0.00000 | 0.00000 | ||
1475 | 2016.05.12 13:45 | modify | 492 | 0.13 | 1.45258 | 1.43258 | 1.46262 | ||
1476 | 2016.05.12 15:15 | close | 492 | 0.13 | 1.44772 | 1.43258 | 1.46262 | -64.09 | 17639.55 |
1477 | 2016.05.18 11:15 | buy | 493 | 0.13 | 1.45209 | 0.00000 | 0.00000 | ||
1478 | 2016.05.18 11:15 | modify | 493 | 0.13 | 1.45209 | 1.43209 | 1.46294 | ||
1479 | 2016.05.18 13:15 | close | 493 | 0.13 | 1.45754 | 1.43209 | 1.46294 | 69.94 | 17709.49 |
1480 | 2016.05.31 07:00 | sell | 494 | 0.13 | 1.46356 | 0.00000 | 0.00000 | ||
1481 | 2016.05.31 07:00 | modify | 494 | 0.13 | 1.46356 | 1.48356 | 1.45538 | ||
1482 | 2016.05.31 07:54 | close | 494 | 0.13 | 1.45937 | 1.48356 | 1.45538 | 53.56 | 17763.05 |
1483 | 2016.05.31 08:15 | sell | 495 | 0.13 | 1.45749 | 0.00000 | 0.00000 | ||
1484 | 2016.05.31 08:15 | modify | 495 | 0.13 | 1.45749 | 1.47749 | 1.44477 | ||
1485 | 2016.05.31 10:30 | close | 495 | 0.13 | 1.46317 | 1.47749 | 1.44477 | -74.75 | 17688.30 |
1486 | 2016.05.31 14:45 | sell | 496 | 0.13 | 1.45680 | 0.00000 | 0.00000 | ||
1487 | 2016.05.31 14:45 | modify | 496 | 0.13 | 1.45680 | 1.47680 | 1.44319 | ||
1488 | 2016.05.31 17:09 | close | 496 | 0.13 | 1.44995 | 1.47680 | 1.44319 | 88.14 | 17776.44 |
1489 | 2016.06.03 12:45 | buy | 497 | 0.13 | 1.44978 | 0.00000 | 0.00000 | ||
1490 | 2016.06.03 12:45 | modify | 497 | 0.13 | 1.44978 | 1.42978 | 1.45991 | ||
1491 | 2016.06.03 13:11 | close | 497 | 0.13 | 1.45486 | 1.42978 | 1.45991 | 65.13 | 17841.57 |
1492 | 2016.06.03 13:26 | buy | 498 | 0.13 | 1.45644 | 0.00000 | 0.00000 | ||
1493 | 2016.06.03 13:26 | modify | 498 | 0.13 | 1.45644 | 1.43644 | 1.47062 | ||
1494 | 2016.06.03 14:45 | close | 498 | 0.13 | 1.45134 | 1.43644 | 1.47062 | -67.21 | 17774.36 |
1495 | 2016.06.10 13:45 | sell | 499 | 0.13 | 1.43504 | 0.00000 | 0.00000 | ||
1496 | 2016.06.10 13:45 | modify | 499 | 0.13 | 1.43504 | 1.45504 | 1.42289 | ||
1497 | 2016.06.10 17:44 | close | 499 | 0.13 | 1.42881 | 1.45504 | 1.42289 | 80.08 | 17854.44 |
1498 | 2016.06.16 16:30 | buy | 500 | 0.13 | 1.41538 | 0.00000 | 0.00000 | ||
1499 | 2016.06.16 16:30 | modify | 500 | 0.13 | 1.41538 | 1.39538 | 1.43101 | ||
1500 | 2016.06.16 17:11 | close | 500 | 0.13 | 1.42312 | 1.39538 | 1.43101 | 99.71 | 17954.15 |
1501 | 2016.06.22 21:30 | buy | 501 | 0.13 | 1.48162 | 0.00000 | 0.00000 | ||
1502 | 2016.06.22 21:30 | modify | 501 | 0.13 | 1.48162 | 1.46162 | 1.49644 | ||
1503 | 2016.06.23 06:15 | close | 501 | 0.13 | 1.47660 | 1.46162 | 1.49644 | -67.93 | 17886.22 |
1504 | 2016.07.08 13:15 | buy | 502 | 0.13 | 1.30173 | 0.00000 | 0.00000 | ||
1505 | 2016.07.08 13:15 | modify | 502 | 0.13 | 1.30173 | 1.28173 | 1.31072 | ||
1506 | 2016.07.08 13:30 | close | 502 | 0.13 | 1.29732 | 1.28173 | 1.31072 | -58.24 | 17827.98 |
1507 | 2016.07.11 11:00 | buy | 503 | 0.13 | 1.29811 | 0.00000 | 0.00000 | ||
1508 | 2016.07.11 11:00 | modify | 503 | 0.13 | 1.29811 | 1.27811 | 1.30913 | ||
1509 | 2016.07.11 12:45 | close | 503 | 0.13 | 1.29373 | 1.27811 | 1.30913 | -57.85 | 17770.13 |
1510 | 2016.08.04 11:15 | sell | 504 | 0.13 | 1.31754 | 0.00000 | 0.00000 | ||
1511 | 2016.08.04 11:15 | modify | 504 | 0.13 | 1.31754 | 1.33754 | 1.30215 | ||
1512 | 2016.08.05 12:30 | close | 504 | 0.13 | 1.30958 | 1.33754 | 1.30215 | 102.81 | 17872.95 |
1513 | 2016.08.05 12:45 | sell | 505 | 0.13 | 1.31092 | 0.00000 | 0.00000 | ||
1514 | 2016.08.05 12:45 | modify | 505 | 0.13 | 1.31092 | 1.33092 | 1.30250 | ||
1515 | 2016.08.05 12:55 | close | 505 | 0.13 | 1.30670 | 1.33092 | 1.30250 | 53.95 | 17926.90 |
1516 | 2016.08.05 13:12 | sell | 506 | 0.13 | 1.30392 | 0.00000 | 0.00000 | ||
1517 | 2016.08.05 13:12 | modify | 506 | 0.13 | 1.30392 | 1.32392 | 1.29315 | ||
1518 | 2016.08.05 17:00 | close | 506 | 0.13 | 1.30793 | 1.32392 | 1.29315 | -53.04 | 17873.86 |
1519 | 2016.08.10 00:30 | buy | 507 | 0.13 | 1.30701 | 0.00000 | 0.00000 | ||
1520 | 2016.08.10 00:30 | modify | 507 | 0.13 | 1.30701 | 1.28701 | 1.31722 | ||
1521 | 2016.08.10 07:00 | close | 507 | 0.13 | 1.30285 | 1.28701 | 1.31722 | -54.99 | 17818.87 |
1522 | 2016.08.16 08:45 | buy | 508 | 0.13 | 1.29710 | 0.00000 | 0.00000 | ||
1523 | 2016.08.16 08:45 | modify | 508 | 0.13 | 1.29710 | 1.27710 | 1.30682 | ||
1524 | 2016.08.16 15:38 | close | 508 | 0.13 | 1.30196 | 1.27710 | 1.30682 | 62.27 | 17881.14 |
1525 | 2016.08.17 18:15 | buy | 509 | 0.13 | 1.30756 | 0.00000 | 0.00000 | ||
1526 | 2016.08.17 18:15 | modify | 509 | 0.13 | 1.30756 | 1.28756 | 1.31615 | ||
1527 | 2016.08.17 19:00 | close | 509 | 0.13 | 1.30432 | 1.28756 | 1.31615 | -43.03 | 17838.11 |
1528 | 2016.08.18 08:45 | buy | 510 | 0.13 | 1.31589 | 0.00000 | 0.00000 | ||
1529 | 2016.08.18 08:45 | modify | 510 | 0.13 | 1.31589 | 1.29589 | 1.32626 | ||
1530 | 2016.08.19 07:30 | close | 510 | 0.13 | 1.31230 | 1.29589 | 1.32626 | -48.16 | 17789.94 |
1531 | 2016.08.26 14:15 | buy | 511 | 0.13 | 1.32572 | 0.00000 | 0.00000 | ||
1532 | 2016.08.26 14:15 | modify | 511 | 0.13 | 1.32572 | 1.30572 | 1.33560 | ||
1533 | 2016.08.26 14:45 | close | 511 | 0.13 | 1.32144 | 1.30572 | 1.33560 | -56.55 | 17733.39 |
1534 | 2016.09.01 08:45 | buy | 512 | 0.13 | 1.32517 | 0.00000 | 0.00000 | ||
1535 | 2016.09.01 08:45 | modify | 512 | 0.13 | 1.32517 | 1.30517 | 1.33578 | ||
1536 | 2016.09.01 14:03 | close | 512 | 0.13 | 1.33049 | 1.30517 | 1.33578 | 68.25 | 17801.64 |
1537 | 2016.09.06 14:15 | buy | 513 | 0.13 | 1.33963 | 0.00000 | 0.00000 | ||
1538 | 2016.09.06 14:15 | modify | 513 | 0.13 | 1.33963 | 1.31963 | 1.34830 | ||
1539 | 2016.09.06 15:04 | close | 513 | 0.13 | 1.34416 | 1.31963 | 1.34830 | 57.98 | 17859.62 |
1540 | 2016.10.11 17:00 | sell | 514 | 0.13 | 1.21577 | 0.00000 | 0.00000 | ||
1541 | 2016.10.11 17:00 | modify | 514 | 0.13 | 1.21577 | 1.23577 | 1.20119 | ||
1542 | 2016.10.11 22:45 | close | 514 | 0.13 | 1.22262 | 1.23577 | 1.20119 | -89.96 | 17769.66 |
1543 | 2016.10.18 10:00 | buy | 515 | 0.13 | 1.22905 | 0.00000 | 0.00000 | ||
1544 | 2016.10.18 10:00 | modify | 515 | 0.13 | 1.22905 | 1.20905 | 1.23893 | ||
1545 | 2016.10.18 12:00 | close | 515 | 0.13 | 1.22564 | 1.20905 | 1.23893 | -45.24 | 17724.42 |
1546 | 2016.10.25 13:30 | sell | 516 | 0.13 | 1.21256 | 0.00000 | 0.00000 | ||
1547 | 2016.10.25 13:30 | modify | 516 | 0.13 | 1.21256 | 1.23256 | 1.20211 | ||
1548 | 2016.10.25 15:45 | close | 516 | 0.13 | 1.21653 | 1.23256 | 1.20211 | -52.52 | 17671.90 |
1549 | 2016.11.03 10:30 | buy | 517 | 0.13 | 1.24235 | 0.00000 | 0.00000 | ||
1550 | 2016.11.03 10:30 | modify | 517 | 0.13 | 1.24235 | 1.22235 | 1.25474 | ||
1551 | 2016.11.03 12:12 | close | 517 | 0.13 | 1.24866 | 1.22235 | 1.25474 | 81.12 | 17753.02 |
1552 | 2016.11.03 12:27 | buy | 518 | 0.13 | 1.24849 | 0.00000 | 0.00000 | ||
1553 | 2016.11.03 12:27 | modify | 518 | 0.13 | 1.24849 | 1.22849 | 1.26372 | ||
1554 | 2016.11.03 14:15 | close | 518 | 0.13 | 1.24340 | 1.22849 | 1.26372 | -67.08 | 17685.94 |
1555 | 2016.12.14 19:15 | sell | 519 | 0.13 | 1.26137 | 0.00000 | 0.00000 | ||
1556 | 2016.12.14 19:15 | modify | 519 | 0.13 | 1.26137 | 1.28137 | 1.25214 | ||
1557 | 2016.12.14 20:36 | close | 519 | 0.13 | 1.25668 | 1.28137 | 1.25214 | 60.06 | 17746.00 |
1558 | 2017.01.03 15:15 | sell | 520 | 0.13 | 1.22119 | 0.00000 | 0.00000 | ||
1559 | 2017.01.03 15:15 | modify | 520 | 0.13 | 1.22119 | 1.24119 | 1.21301 | ||
1560 | 2017.01.03 16:15 | close | 520 | 0.13 | 1.22474 | 1.24119 | 1.21301 | -47.06 | 17698.94 |
1561 | 2017.01.05 16:00 | buy | 521 | 0.13 | 1.24250 | 0.00000 | 0.00000 | ||
1562 | 2017.01.05 16:00 | modify | 521 | 0.13 | 1.24250 | 1.22250 | 1.25506 | ||
1563 | 2017.01.06 04:30 | close | 521 | 0.13 | 1.23827 | 1.22250 | 1.25506 | -56.48 | 17642.46 |
1564 | 2017.01.11 15:30 | sell | 522 | 0.13 | 1.20516 | 0.00000 | 0.00000 | ||
1565 | 2017.01.11 15:30 | modify | 522 | 0.13 | 1.20516 | 1.22516 | 1.19398 | ||
1566 | 2017.01.11 16:30 | close | 522 | 0.13 | 1.21169 | 1.22516 | 1.19398 | -85.80 | 17556.66 |
1567 | 2017.01.11 16:45 | buy | 523 | 0.13 | 1.21406 | 0.00000 | 0.00000 | ||
1568 | 2017.01.11 16:45 | modify | 523 | 0.13 | 1.21406 | 1.19406 | 1.22508 | ||
1569 | 2017.01.11 18:08 | close | 523 | 0.13 | 1.21951 | 1.19406 | 1.22508 | 69.94 | 17626.60 |
1570 | 2017.01.31 10:00 | sell | 524 | 0.13 | 1.24162 | 0.00000 | 0.00000 | ||
1571 | 2017.01.31 10:00 | modify | 524 | 0.13 | 1.24162 | 1.26162 | 1.23320 | ||
1572 | 2017.01.31 11:45 | close | 524 | 0.13 | 1.24500 | 1.26162 | 1.23320 | -44.85 | 17581.75 |
1573 | 2017.02.01 19:30 | buy | 525 | 0.13 | 1.26651 | 0.00000 | 0.00000 | ||
1574 | 2017.02.01 19:30 | modify | 525 | 0.13 | 1.26651 | 1.24651 | 1.27736 | ||
1575 | 2017.02.02 12:15 | close | 525 | 0.13 | 1.26164 | 1.24651 | 1.27736 | -65.98 | 17515.77 |
1576 | 2017.02.07 08:15 | sell | 526 | 0.13 | 1.23723 | 0.00000 | 0.00000 | ||
1577 | 2017.02.07 08:15 | modify | 526 | 0.13 | 1.23723 | 1.25723 | 1.22719 | ||
1578 | 2017.02.07 16:00 | close | 526 | 0.13 | 1.24296 | 1.25723 | 1.22719 | -75.40 | 17440.37 |
1579 | 2017.02.07 16:30 | buy | 527 | 0.13 | 1.24819 | 0.00000 | 0.00000 | ||
1580 | 2017.02.07 16:30 | modify | 527 | 0.13 | 1.24819 | 1.22819 | 1.25977 | ||
1581 | 2017.02.07 18:12 | close | 527 | 0.13 | 1.25417 | 1.22819 | 1.25977 | 76.83 | 17517.20 |
1582 | 2017.02.17 09:45 | sell | 528 | 0.13 | 1.24233 | 0.00000 | 0.00000 | ||
1583 | 2017.02.17 09:45 | modify | 528 | 0.13 | 1.24233 | 1.26233 | 1.23358 | ||
1584 | 2017.02.17 20:00 | close | 528 | 0.13 | 1.24126 | 1.26233 | 1.23358 | 13.00 | 17530.20 |
1585 | 2017.03.15 06:15 | buy | 529 | 0.13 | 1.22273 | 0.00000 | 0.00000 | ||
1586 | 2017.03.15 06:15 | modify | 529 | 0.13 | 1.22273 | 1.20273 | 1.23172 | ||
1587 | 2017.03.15 09:45 | close | 529 | 0.13 | 1.21945 | 1.20273 | 1.23172 | -43.55 | 17486.65 |
1588 | 2017.03.15 18:15 | buy | 530 | 0.13 | 1.22575 | 0.00000 | 0.00000 | ||
1589 | 2017.03.15 18:15 | modify | 530 | 0.13 | 1.22575 | 1.20575 | 1.23547 | ||
1590 | 2017.03.15 20:07 | close | 530 | 0.13 | 1.23075 | 1.20575 | 1.23547 | 64.09 | 17550.74 |
1591 | 2017.03.16 12:15 | buy | 531 | 0.13 | 1.23427 | 0.00000 | 0.00000 | ||
1592 | 2017.03.16 12:15 | modify | 531 | 0.13 | 1.23427 | 1.21427 | 1.24269 | ||
1593 | 2017.03.17 08:50 | close | 531 | 0.13 | 1.23852 | 1.21427 | 1.24269 | 53.76 | 17604.50 |
1594 | 2017.03.29 00:15 | sell | 532 | 0.13 | 1.23859 | 0.00000 | 0.00000 | ||
1595 | 2017.03.29 00:15 | modify | 532 | 0.13 | 1.23859 | 1.25859 | 1.22344 | ||
1596 | 2017.03.29 09:00 | close | 532 | 0.13 | 1.24458 | 1.25859 | 1.22344 | -78.78 | 17525.72 |
1597 | 2017.04.18 10:45 | buy | 533 | 0.13 | 1.26393 | 0.00000 | 0.00000 | ||
1598 | 2017.04.18 10:45 | modify | 533 | 0.13 | 1.26393 | 1.24393 | 1.27438 | ||
1599 | 2017.04.18 12:41 | close | 533 | 0.13 | 1.26917 | 1.24393 | 1.27438 | 67.21 | 17592.93 |
1600 | 2017.05.18 08:45 | buy | 534 | 0.13 | 1.30404 | 0.00000 | 0.00000 | ||
1601 | 2017.05.18 08:45 | modify | 534 | 0.13 | 1.30404 | 1.28404 | 1.31287 | ||
1602 | 2017.05.18 14:30 | close | 534 | 0.13 | 1.30048 | 1.28404 | 1.31287 | -47.19 | 17545.74 |
1603 | 2017.05.18 17:45 | sell | 535 | 0.13 | 1.29435 | 0.00000 | 0.00000 | ||
1604 | 2017.05.18 17:45 | modify | 535 | 0.13 | 1.29435 | 1.31435 | 1.28155 | ||
1605 | 2017.05.19 08:30 | close | 535 | 0.13 | 1.29909 | 1.31435 | 1.28155 | -62.29 | 17483.45 |
1606 | 2017.06.21 11:15 | buy | 536 | 0.13 | 1.26873 | 0.00000 | 0.00000 | ||
1607 | 2017.06.21 11:15 | modify | 536 | 0.13 | 1.26873 | 1.24873 | 1.27796 | ||
1608 | 2017.06.21 16:45 | close | 536 | 0.13 | 1.26532 | 1.24873 | 1.27796 | -45.24 | 17438.21 |
1609 | 2017.06.28 13:45 | buy | 537 | 0.13 | 1.29239 | 0.00000 | 0.00000 | ||
1610 | 2017.06.28 13:45 | modify | 537 | 0.13 | 1.29239 | 1.27239 | 1.30308 | ||
1611 | 2017.06.29 06:49 | close | 537 | 0.13 | 1.29775 | 1.27239 | 1.30308 | 67.02 | 17505.23 |
1612 | 2017.07.14 14:00 | buy | 538 | 0.13 | 1.30549 | 0.00000 | 0.00000 | ||
1613 | 2017.07.14 14:00 | modify | 538 | 0.13 | 1.30549 | 1.28549 | 1.31521 | ||
1614 | 2017.07.14 19:44 | close | 538 | 0.13 | 1.31073 | 1.28549 | 1.31521 | 67.21 | 17572.44 |
1615 | 2017.07.31 15:15 | buy | 539 | 0.13 | 1.31855 | 0.00000 | 0.00000 | ||
1616 | 2017.07.31 15:15 | modify | 539 | 0.13 | 1.31855 | 1.29855 | 1.32681 | ||
1617 | 2017.08.01 04:34 | close | 539 | 0.13 | 1.32278 | 1.29855 | 1.32681 | 53.50 | 17625.93 |
1618 | 2017.08.03 11:15 | sell | 540 | 0.13 | 1.31679 | 0.00000 | 0.00000 | ||
1619 | 2017.08.03 11:15 | modify | 540 | 0.13 | 1.31679 | 1.33679 | 1.30780 | ||
1620 | 2017.08.03 12:11 | close | 540 | 0.13 | 1.31233 | 1.33679 | 1.30780 | 57.07 | 17683.00 |
1621 | 2017.09.05 15:00 | buy | 541 | 0.13 | 1.30274 | 0.00000 | 0.00000 | ||
1622 | 2017.09.05 15:00 | modify | 541 | 0.13 | 1.30274 | 1.28274 | 1.31278 | ||
1623 | 2017.09.06 15:24 | close | 541 | 0.13 | 1.30781 | 1.28274 | 1.31278 | 64.41 | 17747.42 |
1624 | 2017.09.12 08:45 | buy | 542 | 0.13 | 1.32626 | 0.00000 | 0.00000 | ||
1625 | 2017.09.12 08:45 | modify | 542 | 0.13 | 1.32626 | 1.30626 | 1.33468 | ||
1626 | 2017.09.13 02:02 | close | 542 | 0.13 | 1.33048 | 1.30626 | 1.33468 | 53.37 | 17800.78 |
1627 | 2017.09.14 11:30 | buy | 543 | 0.13 | 1.33297 | 0.00000 | 0.00000 | ||
1628 | 2017.09.14 11:30 | modify | 543 | 0.13 | 1.33297 | 1.31297 | 1.34820 | ||
1629 | 2017.09.15 05:16 | close | 543 | 0.13 | 1.34061 | 1.31297 | 1.34820 | 97.82 | 17898.61 |
1630 | 2017.09.15 09:00 | buy | 544 | 0.13 | 1.35310 | 0.00000 | 0.00000 | ||
1631 | 2017.09.15 09:00 | modify | 544 | 0.13 | 1.35310 | 1.33310 | 1.36541 | ||
1632 | 2017.09.15 10:23 | close | 544 | 0.13 | 1.35932 | 1.33310 | 1.36541 | 79.95 | 17978.56 |
1633 | 2017.09.20 18:30 | sell | 545 | 0.13 | 1.35033 | 0.00000 | 0.00000 | ||
1634 | 2017.09.20 18:30 | modify | 545 | 0.13 | 1.35033 | 1.37033 | 1.33648 | ||
1635 | 2017.09.21 15:45 | close | 545 | 0.13 | 1.35647 | 1.37033 | 1.33648 | -80.00 | 17898.56 |
1636 | 2017.09.22 14:00 | sell | 546 | 0.13 | 1.35014 | 0.00000 | 0.00000 | ||
1637 | 2017.09.22 14:00 | modify | 546 | 0.13 | 1.35014 | 1.37014 | 1.34139 | ||
1638 | 2017.09.22 14:30 | close | 546 | 0.13 | 1.35520 | 1.37014 | 1.34139 | -66.69 | 17831.87 |
1639 | 2017.09.22 14:45 | buy | 547 | 0.13 | 1.35564 | 0.00000 | 0.00000 | ||
1640 | 2017.09.22 14:45 | modify | 547 | 0.13 | 1.35564 | 1.33564 | 1.36439 | ||
1641 | 2017.09.22 15:00 | close | 547 | 0.13 | 1.35264 | 1.33564 | 1.36439 | -39.91 | 17791.96 |
1642 | 2017.09.22 15:15 | sell | 548 | 0.13 | 1.35076 | 0.00000 | 0.00000 | ||
1643 | 2017.09.22 15:15 | modify | 548 | 0.13 | 1.35076 | 1.37076 | 1.34201 | ||
1644 | 2017.09.22 20:00 | close | 548 | 0.13 | 1.35231 | 1.37076 | 1.34201 | -21.06 | 17770.90 |
1645 | 2017.10.12 16:15 | buy | 549 | 0.13 | 1.32234 | 0.00000 | 0.00000 | ||
1646 | 2017.10.12 16:15 | modify | 549 | 0.13 | 1.32234 | 1.30234 | 1.33376 | ||
1647 | 2017.10.12 17:46 | close | 549 | 0.13 | 1.32823 | 1.30234 | 1.33376 | 75.66 | 17846.56 |
1648 | 2017.11.14 18:00 | buy | 550 | 0.13 | 1.31794 | 0.00000 | 0.00000 | ||
1649 | 2017.11.14 18:00 | modify | 550 | 0.13 | 1.31794 | 1.29794 | 1.32701 | ||
1650 | 2017.11.15 01:15 | close | 550 | 0.13 | 1.31482 | 1.29794 | 1.32701 | -42.05 | 17804.50 |
1651 | 2017.11.28 16:00 | sell | 551 | 0.13 | 1.32329 | 0.00000 | 0.00000 | ||
1652 | 2017.11.28 16:00 | modify | 551 | 0.13 | 1.32329 | 1.34329 | 1.31268 | ||
1653 | 2017.11.28 17:45 | close | 551 | 0.13 | 1.32841 | 1.34329 | 1.31268 | -67.47 | 17737.03 |
1654 | 2017.11.28 18:00 | buy | 552 | 0.13 | 1.33295 | 0.00000 | 0.00000 | ||
1655 | 2017.11.28 18:00 | modify | 552 | 0.13 | 1.33295 | 1.31295 | 1.34397 | ||
1656 | 2017.11.28 19:35 | close | 552 | 0.13 | 1.33869 | 1.31295 | 1.34397 | 73.71 | 17810.74 |
1657 | 2017.11.30 15:30 | buy | 553 | 0.13 | 1.35399 | 0.00000 | 0.00000 | ||
1658 | 2017.11.30 15:30 | modify | 553 | 0.13 | 1.35399 | 1.33399 | 1.36298 | ||
1659 | 2017.11.30 16:30 | close | 553 | 0.13 | 1.35041 | 1.33399 | 1.36298 | -47.45 | 17763.29 |
1660 | 2017.12.04 11:45 | buy | 554 | 0.13 | 1.35149 | 0.00000 | 0.00000 | ||
1661 | 2017.12.04 11:45 | modify | 554 | 0.13 | 1.35149 | 1.33149 | 1.35991 | ||
1662 | 2017.12.04 16:00 | close | 554 | 0.13 | 1.34787 | 1.33149 | 1.35991 | -47.97 | 17715.32 |
1663 | 2017.12.07 18:30 | buy | 555 | 0.13 | 1.34811 | 0.00000 | 0.00000 | ||
1664 | 2017.12.07 18:30 | modify | 555 | 0.13 | 1.34811 | 1.32811 | 1.36139 | ||
1665 | 2017.12.08 12:15 | close | 555 | 0.13 | 1.34255 | 1.32811 | 1.36139 | -73.78 | 17641.55 |
1666 | 2017.12.15 13:45 | sell | 556 | 0.13 | 1.33259 | 0.00000 | 0.00000 | ||
1667 | 2017.12.15 13:45 | modify | 556 | 0.13 | 1.33259 | 1.35259 | 1.32271 | ||
1668 | 2017.12.15 20:00 | close | 556 | 0.13 | 1.33211 | 1.35259 | 1.32271 | 5.33 | 17646.88 |
1669 | 2018.01.03 15:30 | sell | 557 | 0.13 | 1.34991 | 0.00000 | 0.00000 | ||
1670 | 2018.01.03 15:30 | modify | 557 | 0.13 | 1.34991 | 1.36991 | 1.34035 | ||
1671 | 2018.01.04 08:45 | close | 557 | 0.13 | 1.35338 | 1.36991 | 1.34035 | -45.29 | 17601.59 |
1672 | 2018.01.12 14:15 | buy | 558 | 0.13 | 1.36583 | 0.00000 | 0.00000 | ||
1673 | 2018.01.12 14:15 | modify | 558 | 0.13 | 1.36583 | 1.34583 | 1.37839 | ||
1674 | 2018.01.12 18:51 | close | 558 | 0.13 | 1.37213 | 1.34583 | 1.37839 | 80.99 | 17682.58 |
1675 | 2018.01.17 18:15 | buy | 559 | 0.13 | 1.38882 | 0.00000 | 0.00000 | ||
1676 | 2018.01.17 18:15 | modify | 559 | 0.13 | 1.38882 | 1.36882 | 1.39967 | ||
1677 | 2018.01.17 21:15 | close | 559 | 0.13 | 1.38499 | 1.36882 | 1.39967 | -50.70 | 17631.88 |
1678 | 2018.02.02 14:00 | sell | 560 | 0.13 | 1.41569 | 0.00000 | 0.00000 | ||
1679 | 2018.02.02 14:00 | modify | 560 | 0.13 | 1.41569 | 1.43569 | 1.40476 | ||
1680 | 2018.02.02 15:46 | close | 560 | 0.13 | 1.41024 | 1.43569 | 1.40476 | 69.94 | 17701.82 |
1681 | 2018.02.08 12:15 | buy | 561 | 0.13 | 1.39874 | 0.00000 | 0.00000 | ||
1682 | 2018.02.08 12:15 | modify | 561 | 0.13 | 1.39874 | 1.37874 | 1.41243 | ||
1683 | 2018.02.08 14:20 | close | 561 | 0.13 | 1.40575 | 1.37874 | 1.41243 | 90.22 | 17792.04 |
1684 | 2018.02.14 15:15 | buy | 562 | 0.13 | 1.39055 | 0.00000 | 0.00000 | ||
1685 | 2018.02.14 15:15 | modify | 562 | 0.13 | 1.39055 | 1.37055 | 1.40076 | ||
1686 | 2018.02.14 15:48 | close | 562 | 0.13 | 1.39567 | 1.37055 | 1.40076 | 65.65 | 17857.69 |
1687 | 2018.02.14 16:03 | buy | 563 | 0.13 | 1.39604 | 0.00000 | 0.00000 | ||
1688 | 2018.02.14 16:03 | modify | 563 | 0.13 | 1.39604 | 1.37604 | 1.41005 | ||
1689 | 2018.02.15 07:14 | close | 563 | 0.13 | 1.40319 | 1.37604 | 1.41005 | 90.28 | 17947.98 |
1690 | 2018.03.19 12:15 | buy | 564 | 0.13 | 1.40787 | 0.00000 | 0.00000 | ||
1691 | 2018.03.19 12:15 | modify | 564 | 0.13 | 1.40787 | 1.38787 | 1.42124 | ||
1692 | 2018.03.19 15:45 | close | 564 | 0.13 | 1.40297 | 1.38787 | 1.42124 | -64.61 | 17883.37 |
1693 | 2018.03.21 18:15 | buy | 565 | 0.13 | 1.41135 | 0.00000 | 0.00000 | ||
1694 | 2018.03.21 18:15 | modify | 565 | 0.13 | 1.41135 | 1.39135 | 1.42034 | ||
1695 | 2018.03.22 00:22 | close | 565 | 0.13 | 1.41587 | 1.39135 | 1.42034 | 56.09 | 17939.46 |
1696 | 2018.04.18 08:45 | sell | 566 | 0.13 | 1.41976 | 0.00000 | 0.00000 | ||
1697 | 2018.04.18 08:45 | modify | 566 | 0.13 | 1.41976 | 1.43976 | 1.41036 | ||
1698 | 2018.04.18 13:00 | close | 566 | 0.13 | 1.42388 | 1.43976 | 1.41036 | -54.47 | 17884.99 |
1699 | 2018.04.19 17:30 | sell | 567 | 0.13 | 1.41252 | 0.00000 | 0.00000 | ||
1700 | 2018.04.19 17:30 | modify | 567 | 0.13 | 1.41252 | 1.43252 | 1.40264 | ||
1701 | 2018.04.19 18:46 | close | 567 | 0.13 | 1.40736 | 1.43252 | 1.40264 | 66.17 | 17951.16 |
1702 | 2018.04.27 08:45 | sell | 568 | 0.13 | 1.38157 | 0.00000 | 0.00000 | ||
1703 | 2018.04.27 08:45 | modify | 568 | 0.13 | 1.38157 | 1.40157 | 1.37080 | ||
1704 | 2018.04.27 11:03 | close | 568 | 0.13 | 1.37600 | 1.40157 | 1.37080 | 71.50 | 18022.66 |
1705 | 2018.05.10 11:15 | sell | 569 | 0.13 | 1.35119 | 0.00000 | 0.00000 | ||
1706 | 2018.05.10 11:15 | modify | 569 | 0.13 | 1.35119 | 1.37119 | 1.34244 | ||
1707 | 2018.05.10 14:43 | close | 569 | 0.13 | 1.34680 | 1.37119 | 1.34244 | 56.16 | 18078.82 |
1708 | 2018.05.29 08:30 | sell | 570 | 0.13 | 1.32189 | 0.00000 | 0.00000 | ||
1709 | 2018.05.29 08:30 | modify | 570 | 0.13 | 1.32189 | 1.34189 | 1.31330 | ||
1710 | 2018.05.29 09:15 | close | 570 | 0.13 | 1.32547 | 1.34189 | 1.31330 | -47.45 | 18031.37 |
1711 | 2018.06.14 13:15 | sell | 571 | 0.13 | 1.33208 | 0.00000 | 0.00000 | ||
1712 | 2018.06.14 13:15 | modify | 571 | 0.13 | 1.33208 | 1.35208 | 1.32147 | ||
1713 | 2018.06.14 20:40 | close | 571 | 0.13 | 1.32674 | 1.35208 | 1.32147 | 68.51 | 18099.88 |
1714 | 2018.07.09 14:15 | sell | 572 | 0.13 | 1.32719 | 0.00000 | 0.00000 | ||
1715 | 2018.07.09 14:15 | modify | 572 | 0.13 | 1.32719 | 1.34719 | 1.31885 | ||
1716 | 2018.07.09 15:53 | close | 572 | 0.13 | 1.32291 | 1.34719 | 1.31885 | 54.73 | 18154.61 |
1717 | 2018.07.18 08:45 | sell | 573 | 0.13 | 1.30271 | 0.00000 | 0.00000 | ||
1718 | 2018.07.18 08:45 | modify | 573 | 0.13 | 1.30271 | 1.32271 | 1.29396 | ||
1719 | 2018.07.18 15:15 | close | 573 | 0.13 | 1.30587 | 1.32271 | 1.29396 | -41.99 | 18112.62 |
1720 | 2018.08.02 12:15 | sell | 574 | 0.13 | 1.30311 | 0.00000 | 0.00000 | ||
1721 | 2018.08.02 12:15 | modify | 574 | 0.13 | 1.30311 | 1.32311 | 1.29420 | ||
1722 | 2018.08.03 07:54 | close | 574 | 0.13 | 1.29865 | 1.32311 | 1.29420 | 57.31 | 18169.94 |
1723 | 2018.08.29 14:00 | buy | 575 | 0.13 | 1.29682 | 0.00000 | 0.00000 | ||
1724 | 2018.08.29 14:00 | modify | 575 | 0.13 | 1.29682 | 1.27682 | 1.30662 | ||
1725 | 2018.08.29 18:43 | close | 575 | 0.13 | 1.30175 | 1.27682 | 1.30662 | 63.18 | 18233.12 |
1726 | 2018.09.05 13:15 | buy | 576 | 0.13 | 1.29318 | 0.00000 | 0.00000 | ||
1727 | 2018.09.05 13:15 | modify | 576 | 0.13 | 1.29318 | 1.27318 | 1.30736 | ||
1728 | 2018.09.07 10:45 | close | 576 | 0.13 | 1.30038 | 1.27318 | 1.30736 | 90.35 | 18323.47 |
1729 | 2018.09.07 11:00 | buy | 577 | 0.13 | 1.30210 | 0.00000 | 0.00000 | ||
1730 | 2018.09.07 11:00 | modify | 577 | 0.13 | 1.30210 | 1.28210 | 1.31133 | ||
1731 | 2018.09.07 11:45 | close | 577 | 0.13 | 1.29828 | 1.28210 | 1.31133 | -50.57 | 18272.90 |
1732 | 2018.09.10 13:00 | buy | 578 | 0.13 | 1.30315 | 0.00000 | 0.00000 | ||
1733 | 2018.09.10 13:00 | modify | 578 | 0.13 | 1.30315 | 1.28315 | 1.31417 | ||
1734 | 2018.09.11 07:17 | close | 578 | 0.13 | 1.30860 | 1.28315 | 1.31417 | 69.35 | 18342.25 |
1735 | 2018.09.21 13:15 | sell | 579 | 0.13 | 1.30884 | 0.00000 | 0.00000 | ||
1736 | 2018.09.21 13:15 | modify | 579 | 0.13 | 1.30884 | 1.32884 | 1.29288 | ||
1737 | 2018.09.21 20:00 | close | 579 | 0.13 | 1.30802 | 1.32884 | 1.29288 | 9.75 | 18352.00 |
1738 | 2018.10.09 15:45 | buy | 580 | 0.13 | 1.31384 | 0.00000 | 0.00000 | ||
1739 | 2018.10.09 15:45 | modify | 580 | 0.13 | 1.31384 | 1.29384 | 1.32275 | ||
1740 | 2018.10.10 07:02 | close | 580 | 0.13 | 1.31849 | 1.29384 | 1.32275 | 58.96 | 18410.96 |
1741 | 2018.10.23 12:00 | buy | 581 | 0.13 | 1.30276 | 0.00000 | 0.00000 | ||
1742 | 2018.10.23 12:00 | modify | 581 | 0.13 | 1.30276 | 1.28276 | 1.31143 | ||
1743 | 2018.10.23 13:45 | close | 581 | 0.13 | 1.29961 | 1.28276 | 1.31143 | -41.86 | 18369.10 |
1744 | 2018.11.01 00:45 | buy | 582 | 0.13 | 1.28452 | 0.00000 | 0.00000 | ||
1745 | 2018.11.01 00:45 | modify | 582 | 0.13 | 1.28452 | 1.26452 | 1.29392 | ||
1746 | 2018.11.01 08:10 | close | 582 | 0.13 | 1.28952 | 1.26452 | 1.29392 | 64.09 | 18433.19 |
1747 | 2018.11.12 14:00 | buy | 583 | 0.13 | 1.29201 | 0.00000 | 0.00000 | ||
1748 | 2018.11.12 14:00 | modify | 583 | 0.13 | 1.29201 | 1.27201 | 1.30165 | ||
1749 | 2018.11.12 16:00 | close | 583 | 0.13 | 1.28653 | 1.27201 | 1.30165 | -72.15 | 18361.04 |
1750 | 2018.11.14 17:45 | sell | 584 | 0.13 | 1.29256 | 0.00000 | 0.00000 | ||
1751 | 2018.11.14 17:45 | modify | 584 | 0.13 | 1.29256 | 1.31256 | 1.28041 | ||
1752 | 2018.11.14 19:15 | close | 584 | 0.13 | 1.30103 | 1.31256 | 1.28041 | -111.02 | 18250.02 |
1753 | 2018.11.22 10:30 | buy | 585 | 0.13 | 1.29090 | 0.00000 | 0.00000 | ||
1754 | 2018.11.22 10:30 | modify | 585 | 0.13 | 1.29090 | 1.27090 | 1.30240 | ||
1755 | 2018.11.22 11:30 | close | 585 | 0.13 | 1.28665 | 1.27090 | 1.30240 | -56.16 | 18193.86 |
1756 | 2018.12.04 17:15 | sell | 586 | 0.13 | 1.26752 | 0.00000 | 0.00000 | ||
1757 | 2018.12.04 17:15 | modify | 586 | 0.13 | 1.26752 | 1.28752 | 1.25399 | ||
1758 | 2018.12.05 08:45 | close | 586 | 0.13 | 1.27319 | 1.28752 | 1.25399 | -74.38 | 18119.48 |
1759 | 2018.12.10 12:00 | sell | 587 | 0.13 | 1.26564 | 0.00000 | 0.00000 | ||
1760 | 2018.12.10 12:00 | modify | 587 | 0.13 | 1.26564 | 1.28564 | 1.25673 | ||
1761 | 2018.12.10 14:17 | close | 587 | 0.13 | 1.26118 | 1.28564 | 1.25673 | 57.07 | 18176.55 |
1762 | 2019.01.11 11:00 | buy | 588 | 0.13 | 1.28238 | 0.00000 | 0.00000 | ||
1763 | 2019.01.11 11:00 | modify | 588 | 0.13 | 1.28238 | 1.26238 | 1.29388 | ||
1764 | 2019.01.11 11:15 | close | 588 | 0.13 | 1.27813 | 1.26238 | 1.29388 | -56.16 | 18120.39 |
1765 | 2019.01.14 16:00 | buy | 589 | 0.13 | 1.29112 | 0.00000 | 0.00000 | ||
1766 | 2019.01.14 16:00 | modify | 589 | 0.13 | 1.29112 | 1.27112 | 1.30019 | ||
1767 | 2019.01.14 16:15 | close | 589 | 0.13 | 1.28785 | 1.27112 | 1.30019 | -43.42 | 18076.97 |
1768 | 2019.01.25 00:00 | buy | 590 | 0.13 | 1.31208 | 0.00000 | 0.00000 | ||
1769 | 2019.01.25 00:00 | modify | 590 | 0.13 | 1.31208 | 1.29208 | 1.32148 | ||
1770 | 2019.01.25 08:15 | close | 590 | 0.13 | 1.30883 | 1.29208 | 1.32148 | -43.16 | 18033.81 |
1771 | 2019.01.29 20:00 | sell | 591 | 0.13 | 1.30983 | 0.00000 | 0.00000 | ||
1772 | 2019.01.29 20:00 | modify | 591 | 0.13 | 1.30983 | 1.32983 | 1.30084 | ||
1773 | 2019.01.30 19:45 | close | 591 | 0.13 | 1.31454 | 1.32983 | 1.30084 | -61.90 | 17971.91 |
1774 | 2019.02.19 16:00 | buy | 592 | 0.13 | 1.30312 | 0.00000 | 0.00000 | ||
1775 | 2019.02.19 16:00 | modify | 592 | 0.13 | 1.30312 | 1.28312 | 1.31430 | ||
1776 | 2019.02.20 17:52 | close | 592 | 0.13 | 1.30872 | 1.28312 | 1.31430 | 71.30 | 18043.22 |
1777 | 2019.02.26 16:00 | buy | 593 | 0.13 | 1.32416 | 0.00000 | 0.00000 | ||
1778 | 2019.02.26 16:00 | modify | 593 | 0.13 | 1.32416 | 1.30416 | 1.33388 | ||
1779 | 2019.02.27 10:25 | close | 593 | 0.13 | 1.32890 | 1.30416 | 1.33388 | 60.12 | 18103.34 |
1780 | 2019.03.20 13:00 | sell | 594 | 0.13 | 1.31490 | 0.00000 | 0.00000 | ||
1781 | 2019.03.20 13:00 | modify | 594 | 0.13 | 1.31490 | 1.33490 | 1.30534 | ||
1782 | 2019.03.20 14:00 | close | 594 | 0.13 | 1.31829 | 1.33490 | 1.30534 | -44.98 | 18058.36 |
1783 | 2019.03.20 18:15 | buy | 595 | 0.13 | 1.32289 | 0.00000 | 0.00000 | ||
1784 | 2019.03.20 18:15 | modify | 595 | 0.13 | 1.32289 | 1.30289 | 1.33188 | ||
1785 | 2019.03.20 19:30 | close | 595 | 0.13 | 1.31977 | 1.30289 | 1.33188 | -41.47 | 18016.89 |
1786 | 2019.03.29 14:45 | sell | 596 | 0.13 | 1.29847 | 0.00000 | 0.00000 | ||
1787 | 2019.03.29 14:45 | modify | 596 | 0.13 | 1.29847 | 1.31847 | 1.28567 | ||
1788 | 2019.03.29 15:30 | close | 596 | 0.13 | 1.30326 | 1.31847 | 1.28567 | -63.18 | 17953.71 |
1789 | 2019.04.01 21:15 | sell | 597 | 0.13 | 1.30479 | 0.00000 | 0.00000 | ||
1790 | 2019.04.01 21:15 | modify | 597 | 0.13 | 1.30479 | 1.32479 | 1.29629 | ||
1791 | 2019.04.01 22:30 | close | 597 | 0.13 | 1.30796 | 1.32479 | 1.29629 | -42.12 | 17911.59 |
1792 | 2019.05.03 15:00 | buy | 598 | 0.13 | 1.31160 | 0.00000 | 0.00000 | ||
1793 | 2019.05.03 15:00 | modify | 598 | 0.13 | 1.31160 | 1.29160 | 1.32245 | ||
1794 | 2019.05.03 15:15 | close | 598 | 0.13 | 1.31696 | 1.29160 | 1.32245 | 68.77 | 17980.36 |
1795 | 2019.05.03 15:30 | buy | 599 | 0.13 | 1.31473 | 0.00000 | 0.00000 | ||
1796 | 2019.05.03 15:30 | modify | 599 | 0.13 | 1.31473 | 1.29473 | 1.32996 | ||
1797 | 2019.05.03 20:00 | close | 599 | 0.13 | 1.31676 | 1.29473 | 1.32996 | 25.48 | 18005.84 |
1798 | 2019.05.21 15:00 | buy | 600 | 0.13 | 1.27858 | 0.00000 | 0.00000 | ||
1799 | 2019.05.21 15:00 | modify | 600 | 0.13 | 1.27858 | 1.25858 | 1.28903 | ||
1800 | 2019.05.21 16:00 | close | 600 | 0.13 | 1.27445 | 1.25858 | 1.28903 | -54.60 | 17951.24 |
1801 | 2019.06.19 18:15 | buy | 601 | 0.13 | 1.26629 | 0.00000 | 0.00000 | ||
1802 | 2019.06.19 18:15 | modify | 601 | 0.13 | 1.26629 | 1.24629 | 1.27690 | ||
1803 | 2019.06.20 07:37 | close | 601 | 0.13 | 1.27155 | 1.24629 | 1.27690 | 65.71 | 18016.96 |
1804 | 2019.07.18 19:00 | buy | 602 | 0.13 | 1.25438 | 0.00000 | 0.00000 | ||
1805 | 2019.07.18 19:00 | modify | 602 | 0.13 | 1.25438 | 1.23438 | 1.26345 | ||
1806 | 2019.07.19 09:30 | close | 602 | 0.13 | 1.25126 | 1.23438 | 1.26345 | -42.05 | 17974.90 |
1807 | 2019.07.29 13:00 | sell | 603 | 0.13 | 1.22448 | 0.00000 | 0.00000 | ||
1808 | 2019.07.29 13:00 | modify | 603 | 0.13 | 1.22448 | 1.24448 | 1.21322 | ||
1809 | 2019.07.30 01:33 | close | 603 | 0.13 | 1.21884 | 1.24448 | 1.21322 | 72.65 | 18047.56 |
1810 | 2019.08.20 14:00 | buy | 604 | 0.13 | 1.21362 | 0.00000 | 0.00000 | ||
1811 | 2019.08.20 14:00 | modify | 604 | 0.13 | 1.21362 | 1.19362 | 1.22302 | ||
1812 | 2019.08.22 12:51 | close | 604 | 0.13 | 1.21822 | 1.19362 | 1.22302 | 56.55 | 18104.11 |
1813 | 2019.08.22 13:07 | buy | 605 | 0.13 | 1.22304 | 0.00000 | 0.00000 | ||
1814 | 2019.08.22 13:07 | modify | 605 | 0.13 | 1.22304 | 1.20304 | 1.23406 | ||
1815 | 2019.08.23 18:37 | close | 605 | 0.13 | 1.22855 | 1.20304 | 1.23406 | 70.13 | 18174.24 |
1816 | 2019.08.28 08:45 | sell | 606 | 0.13 | 1.21694 | 0.00000 | 0.00000 | ||
1817 | 2019.08.28 08:45 | modify | 606 | 0.13 | 1.21694 | 1.23694 | 1.20609 | ||
1818 | 2019.08.28 09:30 | close | 606 | 0.13 | 1.22087 | 1.23694 | 1.20609 | -52.00 | 18122.24 |
1819 | 2019.09.03 11:00 | buy | 607 | 0.13 | 1.20350 | 0.00000 | 0.00000 | ||
1820 | 2019.09.03 11:00 | modify | 607 | 0.13 | 1.20350 | 1.18350 | 1.21363 | ||
1821 | 2019.09.03 14:52 | close | 607 | 0.13 | 1.20860 | 1.18350 | 1.21363 | 65.39 | 18187.63 |
1822 | 2019.09.13 09:00 | buy | 608 | 0.13 | 1.24501 | 0.00000 | 0.00000 | ||
1823 | 2019.09.13 09:00 | modify | 608 | 0.13 | 1.24501 | 1.22501 | 1.25538 | ||
1824 | 2019.09.13 20:00 | close | 608 | 0.13 | 1.24922 | 1.22501 | 1.25538 | 53.82 | 18241.45 |
1825 | 2019.09.19 17:15 | buy | 609 | 0.13 | 1.25403 | 0.00000 | 0.00000 | ||
1826 | 2019.09.19 17:15 | modify | 609 | 0.13 | 1.25403 | 1.23403 | 1.26229 | ||
1827 | 2019.09.20 06:05 | close | 609 | 0.13 | 1.25813 | 1.23403 | 1.26229 | 51.80 | 18293.26 |
1828 | 2019.10.01 16:30 | buy | 610 | 0.13 | 1.22956 | 0.00000 | 0.00000 | ||
1829 | 2019.10.01 16:30 | modify | 610 | 0.13 | 1.22956 | 1.20956 | 1.24041 | ||
1830 | 2019.10.02 06:30 | close | 610 | 0.13 | 1.22589 | 1.20956 | 1.24041 | -49.20 | 18244.05 |
1831 | 2019.10.03 12:45 | buy | 611 | 0.13 | 1.23742 | 0.00000 | 0.00000 | ||
1832 | 2019.10.03 12:45 | modify | 611 | 0.13 | 1.23742 | 1.21742 | 1.24674 | ||
1833 | 2019.10.03 20:00 | close | 611 | 0.13 | 1.23421 | 1.21742 | 1.24674 | -42.64 | 18201.41 |
1834 | 2019.10.10 15:30 | buy | 612 | 0.13 | 1.23247 | 0.00000 | 0.00000 | ||
1835 | 2019.10.10 15:30 | modify | 612 | 0.13 | 1.23247 | 1.21247 | 1.24154 | ||
1836 | 2019.10.10 15:42 | close | 612 | 0.13 | 1.23713 | 1.21247 | 1.24154 | 59.67 | 18261.08 |
1837 | 2019.10.10 15:57 | buy | 613 | 0.13 | 1.23592 | 0.00000 | 0.00000 | ||
1838 | 2019.10.10 15:57 | modify | 613 | 0.13 | 1.23592 | 1.21592 | 1.24888 | ||
1839 | 2019.10.10 17:51 | close | 613 | 0.13 | 1.24266 | 1.21592 | 1.24888 | 86.71 | 18347.79 |
1840 | 2019.10.11 09:15 | buy | 614 | 0.13 | 1.25224 | 0.00000 | 0.00000 | ||
1841 | 2019.10.11 09:15 | modify | 614 | 0.13 | 1.25224 | 1.23224 | 1.26326 | ||
1842 | 2019.10.11 10:38 | close | 614 | 0.13 | 1.25774 | 1.23224 | 1.26326 | 70.59 | 18418.38 |
1843 | 2019.10.15 14:30 | buy | 615 | 0.13 | 1.27287 | 0.00000 | 0.00000 | ||
1844 | 2019.10.15 14:30 | modify | 615 | 0.13 | 1.27287 | 1.25287 | 1.28510 | ||
1845 | 2019.10.15 14:54 | close | 615 | 0.13 | 1.27899 | 1.25287 | 1.28510 | 78.65 | 18497.03 |
1846 | 2019.10.22 18:45 | sell | 616 | 0.13 | 1.29013 | 0.00000 | 0.00000 | ||
1847 | 2019.10.22 18:45 | modify | 616 | 0.13 | 1.29013 | 1.31013 | 1.28025 | ||
1848 | 2019.10.23 02:42 | close | 616 | 0.13 | 1.28518 | 1.31013 | 1.28025 | 63.68 | 18560.72 |
1849 | 2019.11.11 12:15 | buy | 617 | 0.13 | 1.28856 | 0.00000 | 0.00000 | ||
1850 | 2019.11.11 12:15 | modify | 617 | 0.13 | 1.28856 | 1.26856 | 1.29690 | ||
1851 | 2019.11.11 17:15 | close | 617 | 0.13 | 1.28539 | 1.26856 | 1.29690 | -42.12 | 18518.60 |
1852 | 2019.12.10 22:30 | sell | 618 | 0.13 | 1.31087 | 0.00000 | 0.00000 | ||
1853 | 2019.12.10 22:30 | modify | 618 | 0.13 | 1.31087 | 1.33087 | 1.30212 | ||
1854 | 2019.12.11 04:15 | close | 618 | 0.13 | 1.31415 | 1.33087 | 1.30212 | -43.31 | 18475.29 |
1855 | 2019.12.12 20:00 | buy | 619 | 0.13 | 1.31353 | 0.00000 | 0.00000 | ||
1856 | 2019.12.12 20:00 | modify | 619 | 0.13 | 1.31353 | 1.29353 | 1.32746 | ||
1857 | 2019.12.12 22:00 | close | 619 | 0.13 | 1.32039 | 1.29353 | 1.32746 | 88.27 | 18563.56 |
1858 | 2019.12.17 08:30 | sell | 620 | 0.13 | 1.31915 | 0.00000 | 0.00000 | ||
1859 | 2019.12.17 08:30 | modify | 620 | 0.13 | 1.31915 | 1.33915 | 1.30433 | ||
1860 | 2019.12.17 16:40 | close | 620 | 0.13 | 1.31158 | 1.33915 | 1.30433 | 97.50 | 18661.06 |
1861 | 2020.01.09 10:00 | sell | 621 | 0.13 | 1.30269 | 0.00000 | 0.00000 | ||
1862 | 2020.01.09 10:00 | modify | 621 | 0.13 | 1.30269 | 1.32269 | 1.29410 | ||
1863 | 2020.01.09 16:30 | close | 621 | 0.13 | 1.30576 | 1.32269 | 1.29410 | -40.82 | 18620.24 |
1864 | 2020.01.30 12:15 | buy | 622 | 0.13 | 1.30672 | 0.00000 | 0.00000 | ||
1865 | 2020.01.30 12:15 | modify | 622 | 0.13 | 1.30672 | 1.28672 | 1.31571 | ||
1866 | 2020.01.31 07:14 | close | 622 | 0.13 | 1.31136 | 1.28672 | 1.31571 | 58.83 | 18679.07 |
1867 | 2020.02.28 16:00 | sell | 623 | 0.13 | 1.27728 | 0.00000 | 0.00000 | ||
1868 | 2020.02.28 16:00 | modify | 623 | 0.13 | 1.27728 | 1.29728 | 1.26432 | ||
1869 | 2020.02.28 20:00 | close | 623 | 0.13 | 1.27922 | 1.29728 | 1.26432 | -26.13 | 18652.94 |
1870 | 2020.03.12 12:45 | sell | 624 | 0.13 | 1.26623 | 0.00000 | 0.00000 | ||
1871 | 2020.03.12 12:45 | modify | 624 | 0.13 | 1.26623 | 1.28623 | 1.25035 | ||
1872 | 2020.03.12 15:17 | close | 624 | 0.13 | 1.25841 | 1.28623 | 1.25035 | 100.75 | 18753.69 |
1873 | 2020.04.09 13:15 | buy | 625 | 0.13 | 1.24710 | 0.00000 | 0.00000 | ||
1874 | 2020.04.09 13:15 | modify | 625 | 0.13 | 1.24710 | 1.22710 | 1.25617 | ||
1875 | 2020.04.10 20:00 | close | 625 | 0.13 | 1.24711 | 1.22710 | 1.25617 | -1.37 | 18752.32 |
1876 | 2020.04.21 14:00 | buy | 626 | 0.13 | 1.23312 | 0.00000 | 0.00000 | ||
1877 | 2020.04.21 14:00 | modify | 626 | 0.13 | 1.23312 | 1.21312 | 1.24721 | ||
1878 | 2020.04.21 14:45 | close | 626 | 0.13 | 1.22761 | 1.21312 | 1.24721 | -72.54 | 18679.78 |
1879 | 2020.04.21 15:00 | sell | 627 | 0.13 | 1.22724 | 0.00000 | 0.00000 | ||
1880 | 2020.04.21 15:00 | modify | 627 | 0.13 | 1.22724 | 1.24724 | 1.21469 | ||
1881 | 2020.04.22 06:30 | close | 627 | 0.13 | 1.23157 | 1.24724 | 1.21469 | -56.96 | 18622.83 |
1882 | 2020.04.23 14:30 | buy | 628 | 0.13 | 1.23999 | 0.00000 | 0.00000 | ||
1883 | 2020.04.23 14:30 | modify | 628 | 0.13 | 1.23999 | 1.21999 | 1.24866 | ||
1884 | 2020.04.23 15:45 | close | 628 | 0.13 | 1.23674 | 1.21999 | 1.24866 | -43.16 | 18579.67 |
1885 | 2020.04.28 09:45 | buy | 629 | 0.13 | 1.24986 | 0.00000 | 0.00000 | ||
1886 | 2020.04.28 09:45 | modify | 629 | 0.13 | 1.24986 | 1.22986 | 1.25812 | ||
1887 | 2020.04.28 13:45 | close | 629 | 0.13 | 1.24551 | 1.22986 | 1.25812 | -57.46 | 18522.21 |
1888 | 2020.04.30 15:00 | buy | 630 | 0.13 | 1.26121 | 0.00000 | 0.00000 | ||
1889 | 2020.04.30 15:00 | modify | 630 | 0.13 | 1.26121 | 1.24121 | 1.27539 | ||
1890 | 2020.05.01 00:30 | close | 630 | 0.13 | 1.25633 | 1.24121 | 1.27539 | -64.94 | 18457.27 |
1891 | 2020.05.26 09:00 | buy | 631 | 0.13 | 1.23026 | 0.00000 | 0.00000 | ||
1892 | 2020.05.26 09:00 | modify | 631 | 0.13 | 1.23026 | 1.21026 | 1.24144 | ||
1893 | 2020.05.26 14:55 | close | 631 | 0.13 | 1.23589 | 1.21026 | 1.24144 | 72.28 | 18529.55 |
1894 | 2020.08.07 13:30 | sell | 632 | 0.13 | 1.30405 | 0.00000 | 0.00000 | ||
1895 | 2020.08.07 13:30 | modify | 632 | 0.13 | 1.30405 | 1.32405 | 1.29571 | ||
1896 | 2020.08.07 20:00 | close | 632 | 0.13 | 1.30609 | 1.32405 | 1.29571 | -27.43 | 18502.12 |
1897 | 2020.09.22 08:15 | buy | 633 | 0.13 | 1.27890 | 0.00000 | 0.00000 | ||
1898 | 2020.09.22 08:15 | modify | 633 | 0.13 | 1.27890 | 1.25890 | 1.28797 | ||
1899 | 2020.09.22 08:31 | close | 633 | 0.13 | 1.28343 | 1.25890 | 1.28797 | 57.98 | 18560.10 |
1900 | 2020.09.30 14:30 | buy | 634 | 0.13 | 1.29155 | 0.00000 | 0.00000 | ||
1901 | 2020.09.30 14:30 | modify | 634 | 0.13 | 1.29155 | 1.27155 | 1.30014 | ||
1902 | 2020.10.01 07:45 | close | 634 | 0.13 | 1.28787 | 1.27155 | 1.30014 | -50.51 | 18509.60 |
1903 | 2020.10.01 11:30 | buy | 635 | 0.13 | 1.29423 | 0.00000 | 0.00000 | ||
1904 | 2020.10.01 11:30 | modify | 635 | 0.13 | 1.29423 | 1.27423 | 1.30484 | ||
1905 | 2020.10.01 13:30 | close | 635 | 0.13 | 1.29060 | 1.27423 | 1.30484 | -48.10 | 18461.50 |
1906 | 2020.11.04 00:45 | sell | 636 | 0.13 | 1.30704 | 0.00000 | 0.00000 | ||
1907 | 2020.11.04 00:45 | modify | 636 | 0.13 | 1.30704 | 1.32704 | 1.29449 | ||
1908 | 2020.11.04 01:00 | close | 636 | 0.13 | 1.30047 | 1.32704 | 1.29449 | 84.50 | 18546.00 |
1909 | 2020.11.23 16:15 | sell | 637 | 0.13 | 1.32757 | 0.00000 | 0.00000 | ||
1910 | 2020.11.23 16:15 | modify | 637 | 0.13 | 1.32757 | 1.34757 | 1.31672 | ||
1911 | 2020.11.23 19:00 | close | 637 | 0.13 | 1.33143 | 1.34757 | 1.31672 | -51.09 | 18494.91 |
1912 | 2020.12.01 16:15 | buy | 638 | 0.13 | 1.34320 | 0.00000 | 0.00000 | ||
1913 | 2020.12.01 16:15 | modify | 638 | 0.13 | 1.34320 | 1.32320 | 1.35349 | ||
1914 | 2020.12.01 17:00 | close | 638 | 0.13 | 1.33901 | 1.32320 | 1.35349 | -55.38 | 18439.53 |
1915 | 2020.12.09 22:30 | sell | 639 | 0.13 | 1.33329 | 0.00000 | 0.00000 | ||
1916 | 2020.12.09 22:30 | modify | 639 | 0.13 | 1.33329 | 1.35329 | 1.32082 | ||
1917 | 2020.12.10 00:15 | close | 639 | 0.13 | 1.33803 | 1.35329 | 1.32082 | -61.80 | 18377.73 |
1918 | 2021.02.24 01:15 | buy | 640 | 0.13 | 1.41652 | 0.00000 | 0.00000 | ||
1919 | 2021.02.24 01:15 | modify | 640 | 0.13 | 1.41652 | 1.39652 | 1.42592 | ||
1920 | 2021.02.24 01:22 | close | 640 | 0.13 | 1.42129 | 1.39652 | 1.42592 | 61.10 | 18438.83 |
1921 | 2021.02.24 01:38 | buy | 641 | 0.13 | 1.41881 | 0.00000 | 0.00000 | ||
1922 | 2021.02.24 01:38 | modify | 641 | 0.13 | 1.41881 | 1.39881 | 1.43396 | ||
1923 | 2021.02.24 11:30 | close | 641 | 0.13 | 1.41310 | 1.39881 | 1.43396 | -75.14 | 18363.69 |
1924 | 2021.04.30 15:15 | sell | 642 | 0.13 | 1.38286 | 0.00000 | 0.00000 | ||
1925 | 2021.04.30 15:15 | modify | 642 | 0.13 | 1.38286 | 1.40286 | 1.37225 | ||
1926 | 2021.04.30 20:00 | close | 642 | 0.13 | 1.38115 | 1.40286 | 1.37225 | 21.32 | 18385.01 |
1927 | 2021.06.04 13:00 | buy | 643 | 0.13 | 1.41791 | 0.00000 | 0.00000 | ||
1928 | 2021.06.04 13:00 | modify | 643 | 0.13 | 1.41791 | 1.39791 | 1.42625 | ||
1929 | 2021.06.04 20:00 | close | 643 | 0.13 | 1.41660 | 1.39791 | 1.42625 | -17.94 | 18367.07 |
1930 | 2021.06.16 18:15 | sell | 644 | 0.13 | 1.40319 | 0.00000 | 0.00000 | ||
1931 | 2021.06.16 18:15 | modify | 644 | 0.13 | 1.40319 | 1.42319 | 1.39501 | ||
1932 | 2021.06.16 20:10 | close | 644 | 0.13 | 1.39908 | 1.42319 | 1.39501 | 52.52 | 18419.59 |
1933 | 2021.07.13 13:00 | sell | 645 | 0.13 | 1.38066 | 0.00000 | 0.00000 | ||
1934 | 2021.07.13 13:00 | modify | 645 | 0.13 | 1.38066 | 1.40066 | 1.37216 | ||
1935 | 2021.07.13 14:00 | close | 645 | 0.13 | 1.38361 | 1.40066 | 1.37216 | -39.26 | 18380.33 |
1936 | 2021.07.27 15:00 | buy | 646 | 0.13 | 1.38806 | 0.00000 | 0.00000 | ||
1937 | 2021.07.27 15:00 | modify | 646 | 0.13 | 1.38806 | 1.36806 | 1.39754 | ||
1938 | 2021.07.29 02:42 | close | 646 | 0.13 | 1.39278 | 1.36806 | 1.39754 | 58.11 | 18438.44 |
1939 | 2021.09.28 12:45 | sell | 647 | 0.13 | 1.35393 | 0.00000 | 0.00000 | ||
1940 | 2021.09.28 12:45 | modify | 647 | 0.13 | 1.35393 | 1.37393 | 1.33886 | ||
1941 | 2021.09.29 12:52 | close | 647 | 0.13 | 1.34638 | 1.37393 | 1.33886 | 97.48 | 18535.92 |
1942 | 2021.11.04 12:15 | sell | 648 | 0.13 | 1.35564 | 0.00000 | 0.00000 | ||
1943 | 2021.11.04 12:15 | modify | 648 | 0.13 | 1.35564 | 1.37564 | 1.34390 | ||
1944 | 2021.11.04 15:03 | close | 648 | 0.13 | 1.34976 | 1.37564 | 1.34390 | 75.53 | 18611.45 |
1945 | 2021.11.30 16:00 | sell | 649 | 0.13 | 1.32333 | 0.00000 | 0.00000 | ||
1946 | 2021.11.30 16:00 | modify | 649 | 0.13 | 1.32333 | 1.34333 | 1.31167 | ||
1947 | 2021.11.30 19:30 | close | 649 | 0.13 | 1.32772 | 1.34333 | 1.31167 | -57.98 | 18553.47 |
1948 | 2021.12.03 15:30 | sell | 650 | 0.13 | 1.32145 | 0.00000 | 0.00000 | ||
1949 | 2021.12.03 15:30 | modify | 650 | 0.13 | 1.32145 | 1.34145 | 1.31327 | ||
1950 | 2021.12.03 18:30 | close | 650 | 0.13 | 1.32482 | 1.34145 | 1.31327 | -44.72 | 18508.75 |
1951 | 2021.12.15 20:00 | buy | 651 | 0.13 | 1.32388 | 0.00000 | 0.00000 | ||
1952 | 2021.12.15 20:00 | modify | 651 | 0.13 | 1.32388 | 1.30388 | 1.33287 | ||
1953 | 2021.12.16 08:15 | close | 651 | 0.13 | 1.32848 | 1.30388 | 1.33287 | 57.13 | 18565.89 |
1954 | 2021.12.16 12:15 | buy | 652 | 0.13 | 1.33635 | 0.00000 | 0.00000 | ||
1955 | 2021.12.16 12:15 | modify | 652 | 0.13 | 1.33635 | 1.31635 | 1.34664 | ||
1956 | 2021.12.16 15:00 | close | 652 | 0.13 | 1.33275 | 1.31635 | 1.34664 | -47.71 | 18518.18 |
1957 | 2022.02.04 13:45 | sell | 653 | 0.13 | 1.35101 | 0.00000 | 0.00000 | ||
1958 | 2022.02.04 13:45 | modify | 653 | 0.13 | 1.35101 | 1.37101 | 1.34210 | ||
1959 | 2022.02.04 16:30 | close | 653 | 0.13 | 1.35487 | 1.37101 | 1.34210 | -51.09 | 18467.09 |
1960 | 2022.03.17 12:15 | sell | 654 | 0.13 | 1.31127 | 0.00000 | 0.00000 | ||
1961 | 2022.03.17 12:15 | modify | 654 | 0.13 | 1.31127 | 1.33127 | 1.30196 | ||
1962 | 2022.03.17 16:00 | close | 654 | 0.13 | 1.31581 | 1.33127 | 1.30196 | -59.93 | 18407.16 |