Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.04 09:45 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=false; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 472480 | Ticks modelled | 289590928 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 27098.51 | Gross profit | 89354.79 | Gross loss | -62256.28 |
Profit factor | 1.44 | Expected payoff | 10.50 | ||
Absolute drawdown | 342.64 | Maximal drawdown | 2328.62 (6.16%) | Relative drawdown | 7.95% (2295.04) |
Total trades | 2581 | Short positions (won %) | 1194 (36.35%) | Long positions (won %) | 1387 (33.60%) |
Profit trades (% of total) | 900 (34.87%) | Loss trades (% of total) | 1681 (65.13%) | ||
Largest | profit trade | 429.91 | loss trade | -126.23 | |
Average | profit trade | 99.28 | loss trade | -37.04 | |
Maximum | consecutive wins (profit in money) | 13 (1340.56) | consecutive losses (loss in money) | 24 (-876.84) | |
Maximal | consecutive profit (count of wins) | 1340.56 (13) | consecutive loss (count of losses) | -989.07 (21) | |
Average | consecutive wins | 2 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.07 13:30 | sell | 1 | 0.13 | 1.60165 | 0.00000 | 0.00000 | ||
2 | 2003.05.07 13:30 | modify | 1 | 0.13 | 1.60165 | 1.62165 | 1.57865 | ||
3 | 2003.05.07 13:30 | sell | 2 | 0.13 | 1.60166 | 0.00000 | 0.00000 | ||
4 | 2003.05.07 13:30 | modify | 2 | 0.13 | 1.60166 | 1.62166 | 1.57866 | ||
5 | 2003.05.07 13:45 | sell | 3 | 0.13 | 1.60090 | 0.00000 | 0.00000 | ||
6 | 2003.05.07 13:45 | modify | 3 | 0.13 | 1.60090 | 1.62090 | 1.58575 | ||
7 | 2003.05.07 14:41 | modify | 1 | 0.13 | 1.60165 | 1.60165 | 0.00000 | ||
8 | 2003.05.07 15:13 | close | 3 | 0.13 | 1.59308 | 1.62090 | 1.58575 | 100.75 | 10100.75 |
9 | 2003.05.08 10:40 | s/l | 1 | 0.13 | 1.60192 | 1.60165 | 0.00000 | -3.69 | 10097.06 |
10 | 2003.05.08 12:15 | close | 2 | 0.13 | 1.60306 | 1.62166 | 1.57866 | -18.38 | 10078.69 |
11 | 2003.05.23 09:15 | buy | 4 | 0.13 | 1.64331 | 0.00000 | 0.00000 | ||
12 | 2003.05.23 09:15 | modify | 4 | 0.13 | 1.64331 | 1.62331 | 1.65303 | ||
13 | 2003.05.23 09:16 | buy | 5 | 0.13 | 1.64344 | 0.00000 | 0.00000 | ||
14 | 2003.05.23 09:16 | modify | 5 | 0.13 | 1.64344 | 1.62344 | 1.66644 | ||
15 | 2003.05.23 09:16 | buy | 6 | 0.13 | 1.64310 | 0.00000 | 0.00000 | ||
16 | 2003.05.23 09:16 | modify | 6 | 0.13 | 1.64310 | 1.62310 | 1.66610 | ||
17 | 2003.05.23 09:30 | close | 6 | 0.13 | 1.63942 | 1.62310 | 1.66610 | -48.75 | 10029.94 |
18 | 2003.05.23 09:30 | close | 5 | 0.13 | 1.63942 | 1.62344 | 1.66644 | -53.17 | 9976.77 |
19 | 2003.05.23 09:30 | close | 4 | 0.13 | 1.63942 | 1.62331 | 1.65303 | -51.48 | 9925.29 |
20 | 2003.06.05 12:15 | buy | 7 | 0.13 | 1.64501 | 0.00000 | 0.00000 | ||
21 | 2003.06.05 12:15 | modify | 7 | 0.13 | 1.64501 | 1.62501 | 1.65910 | ||
22 | 2003.06.05 12:15 | buy | 8 | 0.13 | 1.64499 | 0.00000 | 0.00000 | ||
23 | 2003.06.05 12:15 | modify | 8 | 0.13 | 1.64499 | 1.62499 | 1.66799 | ||
24 | 2003.06.05 12:16 | buy | 9 | 0.13 | 1.64500 | 0.00000 | 0.00000 | ||
25 | 2003.06.05 12:16 | modify | 9 | 0.13 | 1.64500 | 1.62500 | 1.66800 | ||
26 | 2003.06.05 12:30 | close | 9 | 0.13 | 1.63943 | 1.62500 | 1.66800 | -73.32 | 9851.97 |
27 | 2003.06.05 12:30 | close | 8 | 0.13 | 1.63943 | 1.62499 | 1.66799 | -73.19 | 9778.78 |
28 | 2003.06.05 12:30 | close | 7 | 0.13 | 1.63943 | 1.62501 | 1.65910 | -73.45 | 9705.33 |
29 | 2003.06.05 12:45 | buy | 10 | 0.13 | 1.64505 | 0.00000 | 0.00000 | ||
30 | 2003.06.05 12:45 | modify | 10 | 0.13 | 1.64505 | 1.62505 | 1.66805 | ||
31 | 2003.06.05 12:45 | buy | 11 | 0.13 | 1.64490 | 0.00000 | 0.00000 | ||
32 | 2003.06.05 12:45 | modify | 11 | 0.13 | 1.64490 | 1.62490 | 1.66790 | ||
33 | 2003.06.05 13:00 | modify | 10 | 0.13 | 1.64505 | 1.64505 | 0.00000 | ||
34 | 2003.06.05 17:15 | close | 10 | 0.13 | 1.65964 | 1.64505 | 0.00000 | 188.76 | 9894.09 |
35 | 2003.06.06 08:45 | close | 11 | 0.13 | 1.66414 | 1.62490 | 1.66790 | 248.62 | 10142.71 |
36 | 2003.06.06 13:15 | sell | 12 | 0.13 | 1.65440 | 0.00000 | 0.00000 | ||
37 | 2003.06.06 13:15 | modify | 12 | 0.13 | 1.65440 | 1.67440 | 1.64087 | ||
38 | 2003.06.06 13:15 | sell | 13 | 0.13 | 1.65484 | 0.00000 | 0.00000 | ||
39 | 2003.06.06 13:15 | modify | 13 | 0.13 | 1.65484 | 1.67484 | 1.63184 | ||
40 | 2003.06.06 13:45 | close | 13 | 0.13 | 1.66382 | 1.67484 | 1.63184 | -117.65 | 10025.06 |
41 | 2003.06.06 13:45 | close | 12 | 0.13 | 1.66382 | 1.67440 | 1.64087 | -123.37 | 9901.69 |
42 | 2003.06.12 13:45 | sell | 14 | 0.13 | 1.66837 | 0.00000 | 0.00000 | ||
43 | 2003.06.12 13:45 | modify | 14 | 0.13 | 1.66837 | 1.68837 | 1.64537 | ||
44 | 2003.06.12 13:45 | sell | 15 | 0.13 | 1.66868 | 0.00000 | 0.00000 | ||
45 | 2003.06.12 13:45 | modify | 15 | 0.13 | 1.66868 | 1.68868 | 1.64568 | ||
46 | 2003.06.13 01:00 | close | 15 | 0.13 | 1.66956 | 1.68868 | 1.64568 | -12.11 | 9889.59 |
47 | 2003.06.13 06:15 | close | 14 | 0.13 | 1.67277 | 1.68837 | 1.64537 | -57.87 | 9831.72 |
48 | 2003.06.25 12:00 | buy | 16 | 0.13 | 1.67094 | 0.00000 | 0.00000 | ||
49 | 2003.06.25 12:00 | modify | 16 | 0.13 | 1.67094 | 1.65094 | 1.69394 | ||
50 | 2003.06.25 15:13 | modify | 16 | 0.13 | 1.67094 | 1.67094 | 0.00000 | ||
51 | 2003.06.25 19:37 | s/l | 16 | 0.13 | 1.67078 | 1.67094 | 0.00000 | -2.99 | 9828.73 |
52 | 2003.06.25 20:00 | sell | 17 | 0.13 | 1.66999 | 0.00000 | 0.00000 | ||
53 | 2003.06.25 20:00 | modify | 17 | 0.13 | 1.66999 | 1.68999 | 1.64699 | ||
54 | 2003.06.27 11:00 | close | 17 | 0.13 | 1.65420 | 1.68999 | 1.64699 | 205.34 | 10034.07 |
55 | 2003.07.03 14:00 | buy | 18 | 0.13 | 1.67154 | 0.00000 | 0.00000 | ||
56 | 2003.07.03 14:00 | modify | 18 | 0.13 | 1.67154 | 1.65154 | 1.68150 | ||
57 | 2003.07.03 14:00 | buy | 19 | 0.13 | 1.67168 | 0.00000 | 0.00000 | ||
58 | 2003.07.03 14:00 | modify | 19 | 0.13 | 1.67168 | 1.65168 | 1.69468 | ||
59 | 2003.07.03 14:00 | buy | 20 | 0.13 | 1.67198 | 0.00000 | 0.00000 | ||
60 | 2003.07.03 14:00 | modify | 20 | 0.13 | 1.67198 | 1.65198 | 1.69498 | ||
61 | 2003.07.03 14:00 | close | 20 | 0.13 | 1.67188 | 1.65198 | 1.69498 | -2.21 | 10031.86 |
62 | 2003.07.03 14:17 | buy | 21 | 0.13 | 1.67233 | 0.00000 | 0.00000 | ||
63 | 2003.07.03 14:17 | modify | 21 | 0.13 | 1.67233 | 1.65233 | 1.69533 | ||
64 | 2003.07.03 18:30 | close | 21 | 0.13 | 1.66925 | 1.65233 | 1.69533 | -40.95 | 9990.91 |
65 | 2003.07.03 21:00 | close | 19 | 0.13 | 1.66763 | 1.65168 | 1.69468 | -53.56 | 9937.35 |
66 | 2003.07.03 21:00 | close | 18 | 0.13 | 1.66763 | 1.65154 | 1.68150 | -51.74 | 9885.61 |
67 | 2003.07.07 11:00 | sell | 22 | 0.13 | 1.65562 | 0.00000 | 0.00000 | ||
68 | 2003.07.07 11:00 | modify | 22 | 0.13 | 1.65562 | 1.67562 | 1.63262 | ||
69 | 2003.07.07 12:30 | sell | 23 | 0.13 | 1.65157 | 0.00000 | 0.00000 | ||
70 | 2003.07.07 12:30 | modify | 23 | 0.13 | 1.65157 | 1.67157 | 1.62857 | ||
71 | 2003.07.07 12:37 | modify | 22 | 0.13 | 1.65562 | 1.65562 | 0.00000 | ||
72 | 2003.07.08 09:00 | close | 22 | 0.13 | 1.64308 | 1.65562 | 0.00000 | 162.35 | 10047.96 |
73 | 2003.07.08 15:45 | sell | 24 | 0.13 | 1.63496 | 0.00000 | 0.00000 | ||
74 | 2003.07.08 15:45 | modify | 24 | 0.13 | 1.63496 | 1.65496 | 1.61196 | ||
75 | 2003.07.08 16:15 | close | 23 | 0.13 | 1.63352 | 1.67157 | 1.62857 | 233.98 | 10281.95 |
76 | 2003.07.09 08:13 | modify | 24 | 0.13 | 1.63496 | 1.63496 | 0.00000 | ||
77 | 2003.07.09 12:22 | s/l | 24 | 0.13 | 1.63500 | 1.63496 | 0.00000 | -1.19 | 10280.76 |
78 | 2003.07.14 19:15 | sell | 25 | 0.13 | 1.61800 | 0.00000 | 0.00000 | ||
79 | 2003.07.14 19:15 | modify | 25 | 0.13 | 1.61800 | 1.63800 | 1.60804 | ||
80 | 2003.07.14 19:15 | sell | 26 | 0.13 | 1.61797 | 0.00000 | 0.00000 | ||
81 | 2003.07.14 19:15 | modify | 26 | 0.13 | 1.61797 | 1.63797 | 1.59497 | ||
82 | 2003.07.14 19:30 | sell | 27 | 0.13 | 1.61760 | 0.00000 | 0.00000 | ||
83 | 2003.07.14 19:30 | modify | 27 | 0.13 | 1.61760 | 1.63760 | 1.59460 | ||
84 | 2003.07.14 20:31 | close | 25 | 0.13 | 1.61294 | 1.63800 | 1.60804 | 64.87 | 10345.63 |
85 | 2003.07.15 13:45 | close | 26 | 0.13 | 1.60754 | 1.63797 | 1.59497 | 134.92 | 10480.56 |
86 | 2003.07.15 15:45 | close | 27 | 0.13 | 1.60203 | 1.63760 | 1.59460 | 201.74 | 10682.30 |
87 | 2003.08.11 16:15 | buy | 28 | 0.13 | 1.60907 | 0.00000 | 0.00000 | ||
88 | 2003.08.11 16:15 | modify | 28 | 0.13 | 1.60907 | 1.58907 | 1.63207 | ||
89 | 2003.08.11 16:15 | buy | 29 | 0.13 | 1.60908 | 0.00000 | 0.00000 | ||
90 | 2003.08.11 16:15 | modify | 29 | 0.13 | 1.60908 | 1.58908 | 1.63208 | ||
91 | 2003.08.11 21:00 | close | 29 | 0.13 | 1.60695 | 1.58908 | 1.63208 | -28.60 | 10653.70 |
92 | 2003.08.12 01:00 | close | 28 | 0.13 | 1.60594 | 1.58907 | 1.63207 | -42.18 | 10611.51 |
93 | 2003.08.13 14:15 | buy | 30 | 0.13 | 1.60882 | 0.00000 | 0.00000 | ||
94 | 2003.08.13 14:15 | modify | 30 | 0.13 | 1.60882 | 1.58882 | 1.63182 | ||
95 | 2003.08.13 14:15 | buy | 31 | 0.13 | 1.60895 | 0.00000 | 0.00000 | ||
96 | 2003.08.13 14:15 | modify | 31 | 0.13 | 1.60895 | 1.58895 | 1.63195 | ||
97 | 2003.08.13 18:30 | close | 31 | 0.13 | 1.60712 | 1.58895 | 1.63195 | -24.70 | 10586.81 |
98 | 2003.08.14 13:00 | close | 30 | 0.13 | 1.60373 | 1.58882 | 1.63182 | -68.84 | 10517.98 |
99 | 2003.08.14 15:00 | sell | 32 | 0.13 | 1.59992 | 0.00000 | 0.00000 | ||
100 | 2003.08.14 15:00 | modify | 32 | 0.13 | 1.59992 | 1.61992 | 1.57692 | ||
101 | 2003.08.14 15:00 | sell | 33 | 0.13 | 1.59974 | 0.00000 | 0.00000 | ||
102 | 2003.08.14 15:00 | modify | 33 | 0.13 | 1.59974 | 1.61974 | 1.57674 | ||
103 | 2003.08.14 18:00 | close | 33 | 0.13 | 1.60022 | 1.61974 | 1.57674 | -7.15 | 10510.83 |
104 | 2003.08.15 14:36 | modify | 32 | 0.13 | 1.59992 | 1.59992 | 0.00000 | ||
105 | 2003.08.15 20:00 | close | 32 | 0.13 | 1.59563 | 1.59992 | 0.00000 | 55.10 | 10565.93 |
106 | 2003.08.21 16:15 | sell | 34 | 0.13 | 1.57781 | 0.00000 | 0.00000 | ||
107 | 2003.08.21 16:15 | modify | 34 | 0.13 | 1.57781 | 1.59781 | 1.56315 | ||
108 | 2003.08.21 16:15 | sell | 35 | 0.13 | 1.57775 | 0.00000 | 0.00000 | ||
109 | 2003.08.21 16:15 | modify | 35 | 0.13 | 1.57775 | 1.59775 | 1.55475 | ||
110 | 2003.08.21 16:15 | sell | 36 | 0.13 | 1.57768 | 0.00000 | 0.00000 | ||
111 | 2003.08.21 16:15 | modify | 36 | 0.13 | 1.57768 | 1.59768 | 1.55468 | ||
112 | 2003.08.21 20:15 | close | 36 | 0.13 | 1.57831 | 1.59768 | 1.55468 | -9.10 | 10556.83 |
113 | 2003.08.22 13:58 | modify | 35 | 0.13 | 1.57775 | 1.57775 | 0.00000 | ||
114 | 2003.08.22 13:58 | close | 34 | 0.13 | 1.57024 | 1.59781 | 1.56315 | 97.74 | 10654.58 |
115 | 2003.08.22 20:00 | close | 35 | 0.13 | 1.57496 | 1.57775 | 0.00000 | 35.60 | 10690.18 |
116 | 2003.09.04 13:00 | buy | 37 | 0.13 | 1.57786 | 0.00000 | 0.00000 | ||
117 | 2003.09.04 13:00 | modify | 37 | 0.13 | 1.57786 | 1.55786 | 1.60086 | ||
118 | 2003.09.04 13:00 | buy | 38 | 0.13 | 1.57796 | 0.00000 | 0.00000 | ||
119 | 2003.09.04 13:00 | modify | 38 | 0.13 | 1.57796 | 1.55796 | 1.60096 | ||
120 | 2003.09.04 19:25 | modify | 37 | 0.13 | 1.57786 | 1.57786 | 0.00000 | ||
121 | 2003.09.05 12:13 | s/l | 37 | 0.13 | 1.57783 | 1.57786 | 0.00000 | -1.89 | 10688.30 |
122 | 2003.09.05 12:15 | close | 38 | 0.13 | 1.57809 | 1.55796 | 1.60096 | 0.19 | 10688.49 |
123 | 2003.09.12 13:00 | buy | 39 | 0.13 | 1.60074 | 0.00000 | 0.00000 | ||
124 | 2003.09.12 13:00 | modify | 39 | 0.13 | 1.60074 | 1.58074 | 1.62374 | ||
125 | 2003.09.12 13:00 | buy | 40 | 0.13 | 1.60075 | 0.00000 | 0.00000 | ||
126 | 2003.09.12 13:00 | modify | 40 | 0.13 | 1.60075 | 1.58075 | 1.62375 | ||
127 | 2003.09.12 20:00 | close | 40 | 0.13 | 1.60274 | 1.58075 | 1.62375 | 24.96 | 10713.45 |
128 | 2003.09.12 20:00 | close | 39 | 0.13 | 1.60274 | 1.58074 | 1.62374 | 25.09 | 10738.54 |
129 | 2003.09.29 15:00 | buy | 41 | 0.13 | 1.66192 | 0.00000 | 0.00000 | ||
130 | 2003.09.29 15:00 | modify | 41 | 0.13 | 1.66192 | 1.64192 | 1.67537 | ||
131 | 2003.09.29 15:00 | buy | 42 | 0.13 | 1.66189 | 0.00000 | 0.00000 | ||
132 | 2003.09.29 15:00 | modify | 42 | 0.13 | 1.66189 | 1.64189 | 1.68489 | ||
133 | 2003.09.29 15:00 | buy | 43 | 0.13 | 1.66150 | 0.00000 | 0.00000 | ||
134 | 2003.09.29 15:00 | modify | 43 | 0.13 | 1.66150 | 1.64150 | 1.68450 | ||
135 | 2003.09.30 01:31 | modify | 42 | 0.13 | 1.66189 | 1.66189 | 0.00000 | ||
136 | 2003.09.30 01:31 | close | 41 | 0.13 | 1.66883 | 1.64192 | 1.67537 | 88.33 | 10826.88 |
137 | 2003.09.30 14:58 | s/l | 42 | 0.13 | 1.66187 | 1.66189 | 0.00000 | -1.76 | 10825.12 |
138 | 2003.09.30 15:00 | close | 43 | 0.13 | 1.65886 | 1.64150 | 1.68450 | -35.81 | 10789.31 |
139 | 2003.09.30 15:00 | sell | 44 | 0.13 | 1.65911 | 0.00000 | 0.00000 | ||
140 | 2003.09.30 15:00 | modify | 44 | 0.13 | 1.65911 | 1.67911 | 1.64623 | ||
141 | 2003.09.30 16:15 | close | 44 | 0.13 | 1.66364 | 1.67911 | 1.64623 | -59.80 | 10729.51 |
142 | 2003.10.01 13:45 | buy | 45 | 0.13 | 1.66175 | 0.00000 | 0.00000 | ||
143 | 2003.10.01 13:45 | modify | 45 | 0.13 | 1.66175 | 1.64175 | 1.68475 | ||
144 | 2003.10.01 13:45 | buy | 46 | 0.13 | 1.66180 | 0.00000 | 0.00000 | ||
145 | 2003.10.01 13:45 | modify | 46 | 0.13 | 1.66180 | 1.64180 | 1.68480 | ||
146 | 2003.10.02 15:45 | close | 45 | 0.13 | 1.67398 | 1.64175 | 1.68475 | 156.33 | 10885.83 |
147 | 2003.10.03 13:00 | sell | 47 | 0.13 | 1.66300 | 0.00000 | 0.00000 | ||
148 | 2003.10.03 13:00 | modify | 47 | 0.13 | 1.66300 | 1.68300 | 1.64000 | ||
149 | 2003.10.03 14:00 | close | 47 | 0.13 | 1.66593 | 1.68300 | 1.64000 | -39.00 | 10846.83 |
150 | 2003.10.03 17:00 | close | 46 | 0.13 | 1.65863 | 1.64180 | 1.68480 | -44.46 | 10802.37 |
151 | 2003.10.13 12:30 | buy | 48 | 0.13 | 1.66364 | 0.00000 | 0.00000 | ||
152 | 2003.10.13 12:30 | modify | 48 | 0.13 | 1.66364 | 1.64364 | 1.67579 | ||
153 | 2003.10.13 12:30 | buy | 49 | 0.13 | 1.66347 | 0.00000 | 0.00000 | ||
154 | 2003.10.13 12:30 | modify | 49 | 0.13 | 1.66347 | 1.64347 | 1.68647 | ||
155 | 2003.10.13 12:30 | buy | 50 | 0.13 | 1.66344 | 0.00000 | 0.00000 | ||
156 | 2003.10.13 12:30 | modify | 50 | 0.13 | 1.66344 | 1.64344 | 1.68644 | ||
157 | 2003.10.13 22:45 | close | 50 | 0.13 | 1.66267 | 1.64344 | 1.68644 | -10.92 | 10791.45 |
158 | 2003.10.14 01:15 | close | 48 | 0.13 | 1.65939 | 1.64364 | 1.67579 | -56.74 | 10734.71 |
159 | 2003.10.14 01:45 | close | 49 | 0.13 | 1.65703 | 1.64347 | 1.68647 | -85.22 | 10649.49 |
160 | 2003.10.28 19:45 | buy | 51 | 0.13 | 1.69793 | 0.00000 | 0.00000 | ||
161 | 2003.10.28 19:45 | modify | 51 | 0.13 | 1.69793 | 1.67793 | 1.72093 | ||
162 | 2003.10.28 19:45 | buy | 52 | 0.13 | 1.69786 | 0.00000 | 0.00000 | ||
163 | 2003.10.28 19:45 | modify | 52 | 0.13 | 1.69786 | 1.67786 | 1.72086 | ||
164 | 2003.10.29 00:15 | close | 52 | 0.13 | 1.69643 | 1.67786 | 1.72086 | -20.09 | 10629.41 |
165 | 2003.10.29 07:41 | modify | 51 | 0.13 | 1.69793 | 1.69793 | 0.00000 | ||
166 | 2003.10.29 20:34 | s/l | 51 | 0.13 | 1.69792 | 1.69793 | 0.00000 | -1.62 | 10627.78 |
167 | 2003.11.03 15:45 | sell | 53 | 0.13 | 1.68280 | 0.00000 | 0.00000 | ||
168 | 2003.11.03 15:45 | modify | 53 | 0.13 | 1.68280 | 1.70280 | 1.66992 | ||
169 | 2003.11.03 15:45 | sell | 54 | 0.13 | 1.68275 | 0.00000 | 0.00000 | ||
170 | 2003.11.03 15:45 | modify | 54 | 0.13 | 1.68275 | 1.70275 | 1.65975 | ||
171 | 2003.11.03 15:45 | sell | 55 | 0.13 | 1.68271 | 0.00000 | 0.00000 | ||
172 | 2003.11.03 15:45 | modify | 55 | 0.13 | 1.68271 | 1.70271 | 1.65971 | ||
173 | 2003.11.03 16:27 | close | 53 | 0.13 | 1.67636 | 1.70280 | 1.66992 | 82.81 | 10710.59 |
174 | 2003.11.04 03:15 | close | 54 | 0.13 | 1.66825 | 1.70275 | 1.65975 | 187.83 | 10898.43 |
175 | 2003.11.04 17:30 | close | 55 | 0.13 | 1.68373 | 1.70271 | 1.65971 | -13.93 | 10884.50 |
176 | 2003.11.18 15:15 | buy | 56 | 0.13 | 1.69925 | 0.00000 | 0.00000 | ||
177 | 2003.11.18 15:15 | modify | 56 | 0.13 | 1.69925 | 1.67925 | 1.70954 | ||
178 | 2003.11.18 15:15 | buy | 57 | 0.13 | 1.69941 | 0.00000 | 0.00000 | ||
179 | 2003.11.18 15:15 | modify | 57 | 0.13 | 1.69941 | 1.67941 | 1.72241 | ||
180 | 2003.11.18 15:15 | buy | 58 | 0.13 | 1.69943 | 0.00000 | 0.00000 | ||
181 | 2003.11.18 15:15 | modify | 58 | 0.13 | 1.69943 | 1.67943 | 1.72243 | ||
182 | 2003.11.18 18:21 | close | 56 | 0.13 | 1.70443 | 1.67925 | 1.70954 | 66.43 | 10950.93 |
183 | 2003.11.18 18:21 | modify | 57 | 0.13 | 1.69941 | 1.69941 | 0.00000 | ||
184 | 2003.11.18 20:19 | s/l | 57 | 0.13 | 1.69932 | 1.69941 | 0.00000 | -2.08 | 10948.85 |
185 | 2003.11.19 09:15 | close | 58 | 0.13 | 1.69761 | 1.67943 | 1.72243 | -25.16 | 10923.70 |
186 | 2003.11.26 15:15 | buy | 59 | 0.13 | 1.70469 | 0.00000 | 0.00000 | ||
187 | 2003.11.26 15:15 | modify | 59 | 0.13 | 1.70469 | 1.68469 | 1.72769 | ||
188 | 2003.11.26 15:15 | buy | 60 | 0.13 | 1.70481 | 0.00000 | 0.00000 | ||
189 | 2003.11.26 15:15 | modify | 60 | 0.13 | 1.70481 | 1.68481 | 1.72781 | ||
190 | 2003.11.26 15:30 | buy | 61 | 0.13 | 1.70823 | 0.00000 | 0.00000 | ||
191 | 2003.11.26 15:30 | modify | 61 | 0.13 | 1.70823 | 1.68823 | 1.71900 | ||
192 | 2003.11.27 10:25 | close | 61 | 0.13 | 1.71369 | 1.68823 | 1.71900 | 68.31 | 10992.01 |
193 | 2003.11.28 03:00 | close | 59 | 0.13 | 1.71585 | 1.68469 | 1.72769 | 141.83 | 11133.84 |
194 | 2003.11.28 07:15 | close | 60 | 0.13 | 1.71617 | 1.68481 | 1.72781 | 144.43 | 11278.27 |
195 | 2003.11.28 10:45 | buy | 62 | 0.13 | 1.72316 | 0.00000 | 0.00000 | ||
196 | 2003.11.28 10:45 | modify | 62 | 0.13 | 1.72316 | 1.70316 | 1.73150 | ||
197 | 2003.11.28 10:45 | buy | 63 | 0.13 | 1.72309 | 0.00000 | 0.00000 | ||
198 | 2003.11.28 10:45 | modify | 63 | 0.13 | 1.72309 | 1.70309 | 1.74609 | ||
199 | 2003.11.28 11:15 | close | 63 | 0.13 | 1.71983 | 1.70309 | 1.74609 | -43.29 | 11234.98 |
200 | 2003.11.28 11:15 | close | 62 | 0.13 | 1.71983 | 1.70316 | 1.73150 | -44.20 | 11190.78 |
201 | 2003.12.02 15:30 | buy | 64 | 0.13 | 1.72793 | 0.00000 | 0.00000 | ||
202 | 2003.12.02 15:30 | modify | 64 | 0.13 | 1.72793 | 1.70793 | 1.75093 | ||
203 | 2003.12.02 15:30 | buy | 65 | 0.13 | 1.72804 | 0.00000 | 0.00000 | ||
204 | 2003.12.02 15:30 | modify | 65 | 0.13 | 1.72804 | 1.70804 | 1.75104 | ||
205 | 2003.12.02 20:15 | close | 65 | 0.13 | 1.72812 | 1.70804 | 1.75104 | 0.13 | 11190.91 |
206 | 2003.12.03 17:00 | close | 64 | 0.13 | 1.72491 | 1.70793 | 1.75093 | -40.75 | 11150.16 |
207 | 2003.12.10 10:45 | buy | 66 | 0.13 | 1.74400 | 0.00000 | 0.00000 | ||
208 | 2003.12.10 10:45 | modify | 66 | 0.13 | 1.74400 | 1.72400 | 1.76700 | ||
209 | 2003.12.10 10:45 | buy | 67 | 0.13 | 1.74403 | 0.00000 | 0.00000 | ||
210 | 2003.12.10 10:45 | modify | 67 | 0.13 | 1.74403 | 1.72403 | 1.76703 | ||
211 | 2003.12.10 13:15 | close | 67 | 0.13 | 1.74336 | 1.72403 | 1.76703 | -9.62 | 11140.54 |
212 | 2003.12.10 23:45 | close | 66 | 0.13 | 1.74052 | 1.72400 | 1.76700 | -46.15 | 11094.39 |
213 | 2004.01.08 13:30 | buy | 68 | 0.13 | 1.82527 | 0.00000 | 0.00000 | ||
214 | 2004.01.08 13:30 | modify | 68 | 0.13 | 1.82527 | 1.80527 | 1.83718 | ||
215 | 2004.01.08 13:30 | buy | 69 | 0.13 | 1.82511 | 0.00000 | 0.00000 | ||
216 | 2004.01.08 13:30 | modify | 69 | 0.13 | 1.82511 | 1.80511 | 1.84811 | ||
217 | 2004.01.08 13:30 | buy | 70 | 0.13 | 1.82481 | 0.00000 | 0.00000 | ||
218 | 2004.01.08 13:30 | modify | 70 | 0.13 | 1.82481 | 1.80481 | 1.84781 | ||
219 | 2004.01.08 13:58 | modify | 69 | 0.13 | 1.82511 | 1.82511 | 0.00000 | ||
220 | 2004.01.08 13:59 | close | 68 | 0.13 | 1.83134 | 1.80527 | 1.83718 | 78.00 | 11172.39 |
221 | 2004.01.09 11:15 | close | 69 | 0.13 | 1.83740 | 1.82511 | 0.00000 | 158.28 | 11330.66 |
222 | 2004.01.09 13:45 | close | 70 | 0.13 | 1.84064 | 1.80481 | 1.84781 | 204.29 | 11534.96 |
223 | 2004.01.16 14:34 | sell | 71 | 0.13 | 1.80694 | 0.00000 | 0.00000 | ||
224 | 2004.01.16 14:34 | modify | 71 | 0.13 | 1.80694 | 1.82694 | 1.79228 | ||
225 | 2004.01.16 14:34 | sell | 72 | 0.13 | 1.80705 | 0.00000 | 0.00000 | ||
226 | 2004.01.16 14:34 | modify | 72 | 0.13 | 1.80705 | 1.82705 | 1.78405 | ||
227 | 2004.01.16 15:36 | modify | 72 | 0.13 | 1.80705 | 1.80705 | 0.00000 | ||
228 | 2004.01.16 15:36 | close | 71 | 0.13 | 1.79914 | 1.82694 | 1.79228 | 100.49 | 11635.45 |
229 | 2004.01.16 20:00 | close | 72 | 0.13 | 1.79630 | 1.80705 | 0.00000 | 138.84 | 11774.29 |
230 | 2004.01.28 19:30 | sell | 73 | 0.13 | 1.82112 | 0.00000 | 0.00000 | ||
231 | 2004.01.28 19:30 | modify | 73 | 0.13 | 1.82112 | 1.84112 | 1.80549 | ||
232 | 2004.01.28 19:30 | sell | 74 | 0.13 | 1.82106 | 0.00000 | 0.00000 | ||
233 | 2004.01.28 19:30 | modify | 74 | 0.13 | 1.82106 | 1.84106 | 1.79806 | ||
234 | 2004.01.28 19:30 | sell | 75 | 0.13 | 1.82040 | 0.00000 | 0.00000 | ||
235 | 2004.01.28 19:30 | modify | 75 | 0.13 | 1.82040 | 1.84040 | 1.79740 | ||
236 | 2004.01.28 22:23 | modify | 74 | 0.13 | 1.82106 | 1.82106 | 0.00000 | ||
237 | 2004.01.28 22:23 | close | 73 | 0.13 | 1.81306 | 1.84112 | 1.80549 | 103.87 | 11878.16 |
238 | 2004.01.29 07:04 | s/l | 74 | 0.13 | 1.82121 | 1.82106 | 0.00000 | -2.13 | 11876.03 |
239 | 2004.01.29 09:15 | close | 75 | 0.13 | 1.82141 | 1.84040 | 1.79740 | -13.31 | 11862.72 |
240 | 2004.01.30 13:45 | buy | 76 | 0.13 | 1.82040 | 0.00000 | 0.00000 | ||
241 | 2004.01.30 13:45 | modify | 76 | 0.13 | 1.82040 | 1.80040 | 1.83474 | ||
242 | 2004.01.30 13:45 | buy | 77 | 0.13 | 1.82034 | 0.00000 | 0.00000 | ||
243 | 2004.01.30 13:45 | modify | 77 | 0.13 | 1.82034 | 1.80034 | 1.84334 | ||
244 | 2004.01.30 13:45 | buy | 78 | 0.13 | 1.82008 | 0.00000 | 0.00000 | ||
245 | 2004.01.30 13:45 | modify | 78 | 0.13 | 1.82008 | 1.80008 | 1.84308 | ||
246 | 2004.01.30 15:00 | close | 78 | 0.13 | 1.81488 | 1.80008 | 1.84308 | -68.51 | 11794.21 |
247 | 2004.01.30 15:00 | close | 77 | 0.13 | 1.81488 | 1.80034 | 1.84334 | -71.89 | 11722.32 |
248 | 2004.01.30 15:00 | close | 76 | 0.13 | 1.81488 | 1.80040 | 1.83474 | -72.67 | 11649.65 |
249 | 2004.01.30 16:15 | buy | 79 | 0.13 | 1.82167 | 0.00000 | 0.00000 | ||
250 | 2004.01.30 16:15 | modify | 79 | 0.13 | 1.82167 | 1.80167 | 1.84467 | ||
251 | 2004.01.30 16:15 | buy | 80 | 0.13 | 1.82169 | 0.00000 | 0.00000 | ||
252 | 2004.01.30 16:15 | modify | 80 | 0.13 | 1.82169 | 1.80169 | 1.84469 | ||
253 | 2004.01.30 16:15 | close | 80 | 0.13 | 1.82161 | 1.80169 | 1.84469 | -1.95 | 11647.70 |
254 | 2004.01.30 20:00 | close | 79 | 0.13 | 1.82394 | 1.80167 | 1.84467 | 28.60 | 11676.30 |
255 | 2004.02.06 13:45 | buy | 81 | 0.13 | 1.84319 | 0.00000 | 0.00000 | ||
256 | 2004.02.06 13:45 | modify | 81 | 0.13 | 1.84319 | 1.82319 | 1.85307 | ||
257 | 2004.02.06 13:45 | buy | 82 | 0.13 | 1.84290 | 0.00000 | 0.00000 | ||
258 | 2004.02.06 13:45 | modify | 82 | 0.13 | 1.84290 | 1.82290 | 1.86590 | ||
259 | 2004.02.06 13:45 | buy | 83 | 0.13 | 1.84303 | 0.00000 | 0.00000 | ||
260 | 2004.02.06 13:45 | modify | 83 | 0.13 | 1.84303 | 1.82303 | 1.86603 | ||
261 | 2004.02.06 13:48 | modify | 82 | 0.13 | 1.84290 | 1.84290 | 0.00000 | ||
262 | 2004.02.06 13:48 | close | 81 | 0.13 | 1.84838 | 1.82319 | 1.85307 | 66.56 | 11742.86 |
263 | 2004.02.06 20:00 | close | 83 | 0.13 | 1.84557 | 1.82303 | 1.86603 | 32.11 | 11774.97 |
264 | 2004.02.06 20:00 | close | 82 | 0.13 | 1.84557 | 1.84290 | 0.00000 | 33.80 | 11808.77 |
265 | 2004.02.11 16:15 | buy | 84 | 0.13 | 1.87695 | 0.00000 | 0.00000 | ||
266 | 2004.02.11 16:15 | modify | 84 | 0.13 | 1.87695 | 1.85695 | 1.88732 | ||
267 | 2004.02.11 16:15 | buy | 85 | 0.13 | 1.87696 | 0.00000 | 0.00000 | ||
268 | 2004.02.11 16:15 | modify | 85 | 0.13 | 1.87696 | 1.85696 | 1.89996 | ||
269 | 2004.02.11 16:15 | buy | 86 | 0.13 | 1.87697 | 0.00000 | 0.00000 | ||
270 | 2004.02.11 16:15 | modify | 86 | 0.13 | 1.87697 | 1.85697 | 1.89997 | ||
271 | 2004.02.11 16:35 | modify | 85 | 0.13 | 1.87696 | 1.87696 | 0.00000 | ||
272 | 2004.02.11 16:35 | close | 84 | 0.13 | 1.88231 | 1.85695 | 1.88732 | 68.77 | 11877.54 |
273 | 2004.02.11 16:50 | buy | 87 | 0.13 | 1.88382 | 0.00000 | 0.00000 | ||
274 | 2004.02.11 16:50 | modify | 87 | 0.13 | 1.88382 | 1.86382 | 1.89994 | ||
275 | 2004.02.11 21:15 | close | 86 | 0.13 | 1.89160 | 1.85697 | 1.89997 | 189.28 | 12066.82 |
276 | 2004.02.11 22:16 | close | 87 | 0.13 | 1.89188 | 1.86382 | 1.89994 | 103.87 | 12170.69 |
277 | 2004.02.12 09:30 | close | 85 | 0.13 | 1.89410 | 1.87696 | 0.00000 | 220.16 | 12390.85 |
278 | 2004.02.25 15:30 | sell | 88 | 0.13 | 1.88275 | 0.00000 | 0.00000 | ||
279 | 2004.02.25 15:30 | modify | 88 | 0.13 | 1.88275 | 1.90275 | 1.85975 | ||
280 | 2004.02.25 15:30 | sell | 89 | 0.13 | 1.88307 | 0.00000 | 0.00000 | ||
281 | 2004.02.25 15:30 | modify | 89 | 0.13 | 1.88307 | 1.90307 | 1.86007 | ||
282 | 2004.02.25 16:10 | modify | 88 | 0.13 | 1.88275 | 1.88275 | 0.00000 | ||
283 | 2004.02.25 16:15 | sell | 90 | 0.13 | 1.87658 | 0.00000 | 0.00000 | ||
284 | 2004.02.25 16:15 | modify | 90 | 0.13 | 1.87658 | 1.89658 | 1.86192 | ||
285 | 2004.02.25 18:45 | close | 89 | 0.13 | 1.87050 | 1.90307 | 1.86007 | 162.50 | 12553.35 |
286 | 2004.02.25 20:37 | close | 90 | 0.13 | 1.86913 | 1.89658 | 1.86192 | 95.94 | 12649.29 |
287 | 2004.02.26 08:30 | close | 88 | 0.13 | 1.86709 | 1.88275 | 0.00000 | 203.40 | 12852.69 |
288 | 2004.02.27 15:00 | buy | 91 | 0.13 | 1.86105 | 0.00000 | 0.00000 | ||
289 | 2004.02.27 15:00 | modify | 91 | 0.13 | 1.86105 | 1.84105 | 1.87539 | ||
290 | 2004.02.27 15:00 | buy | 92 | 0.13 | 1.86106 | 0.00000 | 0.00000 | ||
291 | 2004.02.27 15:00 | modify | 92 | 0.13 | 1.86106 | 1.84106 | 1.88406 | ||
292 | 2004.02.27 15:00 | buy | 93 | 0.13 | 1.86080 | 0.00000 | 0.00000 | ||
293 | 2004.02.27 15:00 | modify | 93 | 0.13 | 1.86080 | 1.84080 | 1.88380 | ||
294 | 2004.02.27 15:15 | close | 93 | 0.13 | 1.85488 | 1.84080 | 1.88380 | -77.87 | 12774.82 |
295 | 2004.02.27 15:15 | close | 92 | 0.13 | 1.85488 | 1.84106 | 1.88406 | -81.25 | 12693.57 |
296 | 2004.02.27 15:15 | close | 91 | 0.13 | 1.85488 | 1.84105 | 1.87539 | -81.12 | 12612.45 |
297 | 2004.03.03 16:30 | sell | 94 | 0.13 | 1.81722 | 0.00000 | 0.00000 | ||
298 | 2004.03.03 16:30 | modify | 94 | 0.13 | 1.81722 | 1.83722 | 1.79422 | ||
299 | 2004.03.03 16:30 | sell | 95 | 0.13 | 1.81718 | 0.00000 | 0.00000 | ||
300 | 2004.03.03 16:30 | modify | 95 | 0.13 | 1.81718 | 1.83718 | 1.79418 | ||
301 | 2004.03.03 18:00 | close | 95 | 0.13 | 1.82362 | 1.83718 | 1.79418 | -84.63 | 12527.82 |
302 | 2004.03.03 18:00 | close | 94 | 0.13 | 1.82362 | 1.83722 | 1.79422 | -84.11 | 12443.71 |
303 | 2004.03.05 13:45 | buy | 96 | 0.13 | 1.83429 | 0.00000 | 0.00000 | ||
304 | 2004.03.05 13:45 | modify | 96 | 0.13 | 1.83429 | 1.81429 | 1.84798 | ||
305 | 2004.03.05 13:54 | buy | 97 | 0.13 | 1.83438 | 0.00000 | 0.00000 | ||
306 | 2004.03.05 13:54 | modify | 97 | 0.13 | 1.83438 | 1.81438 | 1.85738 | ||
307 | 2004.03.05 13:54 | buy | 98 | 0.13 | 1.83439 | 0.00000 | 0.00000 | ||
308 | 2004.03.05 13:54 | modify | 98 | 0.13 | 1.83439 | 1.81439 | 1.85739 | ||
309 | 2004.03.05 14:00 | modify | 97 | 0.13 | 1.83438 | 1.83438 | 0.00000 | ||
310 | 2004.03.05 14:00 | close | 96 | 0.13 | 1.84149 | 1.81429 | 1.84798 | 92.69 | 12536.40 |
311 | 2004.03.05 20:00 | close | 98 | 0.13 | 1.84641 | 1.81439 | 1.85739 | 155.35 | 12691.75 |
312 | 2004.03.05 20:00 | close | 97 | 0.13 | 1.84641 | 1.83438 | 0.00000 | 155.48 | 12847.23 |
313 | 2004.03.10 14:15 | sell | 99 | 0.13 | 1.81007 | 0.00000 | 0.00000 | ||
314 | 2004.03.10 14:15 | modify | 99 | 0.13 | 1.81007 | 1.83007 | 1.78707 | ||
315 | 2004.03.10 14:15 | sell | 100 | 0.13 | 1.80982 | 0.00000 | 0.00000 | ||
316 | 2004.03.10 14:15 | modify | 100 | 0.13 | 1.80982 | 1.82982 | 1.78682 | ||
317 | 2004.03.10 15:22 | modify | 99 | 0.13 | 1.81007 | 1.81007 | 0.00000 | ||
318 | 2004.03.11 11:29 | s/l | 99 | 0.13 | 1.81017 | 1.81007 | 0.00000 | -1.48 | 12845.75 |
319 | 2004.03.11 11:30 | buy | 101 | 0.13 | 1.80822 | 0.00000 | 0.00000 | ||
320 | 2004.03.11 11:30 | modify | 101 | 0.13 | 1.80822 | 1.78822 | 1.82240 | ||
321 | 2004.03.11 11:45 | close | 101 | 0.13 | 1.80110 | 1.78822 | 1.82240 | -93.47 | 12752.28 |
322 | 2004.03.11 19:30 | close | 100 | 0.13 | 1.81015 | 1.82982 | 1.78682 | -4.47 | 12747.82 |
323 | 2004.03.19 16:30 | sell | 102 | 0.13 | 1.82723 | 0.00000 | 0.00000 | ||
324 | 2004.03.19 16:30 | modify | 102 | 0.13 | 1.82723 | 1.84723 | 1.81873 | ||
325 | 2004.03.19 16:30 | sell | 103 | 0.13 | 1.82714 | 0.00000 | 0.00000 | ||
326 | 2004.03.19 16:30 | modify | 103 | 0.13 | 1.82714 | 1.84714 | 1.80414 | ||
327 | 2004.03.19 17:00 | sell | 104 | 0.13 | 1.82652 | 0.00000 | 0.00000 | ||
328 | 2004.03.19 17:00 | modify | 104 | 0.13 | 1.82652 | 1.84652 | 1.80352 | ||
329 | 2004.03.19 17:30 | close | 104 | 0.13 | 1.82947 | 1.84652 | 1.80352 | -39.26 | 12708.56 |
330 | 2004.03.19 18:00 | close | 103 | 0.13 | 1.83078 | 1.84714 | 1.80414 | -48.23 | 12660.33 |
331 | 2004.03.19 18:00 | close | 102 | 0.13 | 1.83078 | 1.84723 | 1.81873 | -47.06 | 12613.27 |
332 | 2004.04.13 06:45 | sell | 105 | 0.13 | 1.82968 | 0.00000 | 0.00000 | ||
333 | 2004.04.13 06:45 | modify | 105 | 0.13 | 1.82968 | 1.84968 | 1.81996 | ||
334 | 2004.04.13 06:45 | sell | 106 | 0.13 | 1.82986 | 0.00000 | 0.00000 | ||
335 | 2004.04.13 06:45 | modify | 106 | 0.13 | 1.82986 | 1.84986 | 1.80686 | ||
336 | 2004.04.13 06:45 | sell | 107 | 0.13 | 1.83022 | 0.00000 | 0.00000 | ||
337 | 2004.04.13 06:45 | modify | 107 | 0.13 | 1.83022 | 1.85022 | 1.80722 | ||
338 | 2004.04.13 07:13 | modify | 106 | 0.13 | 1.82986 | 1.82986 | 0.00000 | ||
339 | 2004.04.13 07:13 | close | 105 | 0.13 | 1.82481 | 1.84968 | 1.81996 | 62.40 | 12675.67 |
340 | 2004.04.13 13:00 | close | 107 | 0.13 | 1.81585 | 1.85022 | 1.80722 | 185.90 | 12861.57 |
341 | 2004.04.13 13:30 | close | 106 | 0.13 | 1.81442 | 1.82986 | 0.00000 | 199.81 | 13061.38 |
342 | 2004.04.15 03:30 | sell | 108 | 0.13 | 1.78080 | 0.00000 | 0.00000 | ||
343 | 2004.04.15 03:30 | modify | 108 | 0.13 | 1.78080 | 1.80080 | 1.75780 | ||
344 | 2004.04.15 03:30 | sell | 109 | 0.13 | 1.78064 | 0.00000 | 0.00000 | ||
345 | 2004.04.15 03:30 | modify | 109 | 0.13 | 1.78064 | 1.80064 | 1.75764 | ||
346 | 2004.04.15 04:15 | close | 109 | 0.13 | 1.78546 | 1.80064 | 1.75764 | -63.57 | 12997.81 |
347 | 2004.04.15 04:15 | close | 108 | 0.13 | 1.78546 | 1.80080 | 1.75780 | -61.49 | 12936.32 |
348 | 2004.04.20 09:15 | sell | 110 | 0.13 | 1.79100 | 0.00000 | 0.00000 | ||
349 | 2004.04.20 09:15 | modify | 110 | 0.13 | 1.79100 | 1.81100 | 1.76800 | ||
350 | 2004.04.20 09:15 | sell | 111 | 0.13 | 1.79114 | 0.00000 | 0.00000 | ||
351 | 2004.04.20 09:15 | modify | 111 | 0.13 | 1.79114 | 1.81114 | 1.76814 | ||
352 | 2004.04.20 10:15 | close | 111 | 0.13 | 1.79450 | 1.81114 | 1.76814 | -44.59 | 12891.73 |
353 | 2004.04.20 17:30 | close | 110 | 0.13 | 1.79645 | 1.81100 | 1.76800 | -71.76 | 12819.97 |
354 | 2004.04.21 14:30 | buy | 112 | 0.13 | 1.78027 | 0.00000 | 0.00000 | ||
355 | 2004.04.21 14:30 | modify | 112 | 0.13 | 1.78027 | 1.76027 | 1.79598 | ||
356 | 2004.04.21 14:30 | buy | 113 | 0.13 | 1.78016 | 0.00000 | 0.00000 | ||
357 | 2004.04.21 14:30 | modify | 113 | 0.13 | 1.78016 | 1.76016 | 1.80316 | ||
358 | 2004.04.21 15:00 | close | 113 | 0.13 | 1.77250 | 1.76016 | 1.80316 | -100.49 | 12719.48 |
359 | 2004.04.21 15:00 | close | 112 | 0.13 | 1.77250 | 1.76027 | 1.79598 | -101.92 | 12617.56 |
360 | 2004.04.21 15:15 | sell | 114 | 0.13 | 1.77161 | 0.00000 | 0.00000 | ||
361 | 2004.04.21 15:15 | modify | 114 | 0.13 | 1.77161 | 1.79161 | 1.74861 | ||
362 | 2004.04.21 15:15 | sell | 115 | 0.13 | 1.77159 | 0.00000 | 0.00000 | ||
363 | 2004.04.21 15:15 | modify | 115 | 0.13 | 1.77159 | 1.79159 | 1.74859 | ||
364 | 2004.04.21 19:00 | close | 115 | 0.13 | 1.77277 | 1.79159 | 1.74859 | -16.25 | 12601.31 |
365 | 2004.04.22 07:21 | modify | 114 | 0.13 | 1.77161 | 1.77161 | 0.00000 | ||
366 | 2004.04.22 12:34 | s/l | 114 | 0.13 | 1.77164 | 1.77161 | 0.00000 | -0.57 | 12600.74 |
367 | 2004.04.29 13:15 | buy | 116 | 0.13 | 1.77269 | 0.00000 | 0.00000 | ||
368 | 2004.04.29 13:15 | modify | 116 | 0.13 | 1.77269 | 1.75269 | 1.78460 | ||
369 | 2004.04.29 13:15 | buy | 117 | 0.13 | 1.77242 | 0.00000 | 0.00000 | ||
370 | 2004.04.29 13:15 | modify | 117 | 0.13 | 1.77242 | 1.75242 | 1.79542 | ||
371 | 2004.04.29 13:15 | buy | 118 | 0.13 | 1.77246 | 0.00000 | 0.00000 | ||
372 | 2004.04.29 13:15 | modify | 118 | 0.13 | 1.77246 | 1.75246 | 1.79546 | ||
373 | 2004.04.29 14:13 | close | 116 | 0.13 | 1.77884 | 1.75269 | 1.78460 | 79.04 | 12679.78 |
374 | 2004.04.29 18:30 | close | 118 | 0.13 | 1.77245 | 1.75246 | 1.79546 | -1.04 | 12678.74 |
375 | 2004.04.30 07:15 | close | 117 | 0.13 | 1.76818 | 1.75242 | 1.79542 | -56.61 | 12622.13 |
376 | 2004.05.04 08:45 | buy | 119 | 0.13 | 1.78815 | 0.00000 | 0.00000 | ||
377 | 2004.05.04 08:45 | modify | 119 | 0.13 | 1.78815 | 1.76815 | 1.80257 | ||
378 | 2004.05.04 08:45 | buy | 120 | 0.13 | 1.78801 | 0.00000 | 0.00000 | ||
379 | 2004.05.04 08:45 | modify | 120 | 0.13 | 1.78801 | 1.76801 | 1.81101 | ||
380 | 2004.05.04 08:45 | buy | 121 | 0.13 | 1.78807 | 0.00000 | 0.00000 | ||
381 | 2004.05.04 08:45 | modify | 121 | 0.13 | 1.78807 | 1.76807 | 1.81107 | ||
382 | 2004.05.04 11:00 | close | 121 | 0.13 | 1.78713 | 1.76807 | 1.81107 | -13.13 | 12609.00 |
383 | 2004.05.04 19:36 | modify | 120 | 0.13 | 1.78801 | 1.78801 | 0.00000 | ||
384 | 2004.05.04 19:36 | close | 119 | 0.13 | 1.79554 | 1.76815 | 1.80257 | 95.16 | 12704.16 |
385 | 2004.05.05 14:37 | s/l | 120 | 0.13 | 1.78799 | 1.78801 | 0.00000 | -1.76 | 12702.40 |
386 | 2004.05.07 13:00 | sell | 122 | 0.13 | 1.79027 | 0.00000 | 0.00000 | ||
387 | 2004.05.07 13:00 | modify | 122 | 0.13 | 1.79027 | 1.81027 | 1.77593 | ||
388 | 2004.05.07 13:00 | sell | 123 | 0.13 | 1.79038 | 0.00000 | 0.00000 | ||
389 | 2004.05.07 13:00 | modify | 123 | 0.13 | 1.79038 | 1.81038 | 1.76738 | ||
390 | 2004.05.07 13:15 | sell | 124 | 0.13 | 1.79049 | 0.00000 | 0.00000 | ||
391 | 2004.05.07 13:15 | modify | 124 | 0.13 | 1.79049 | 1.81049 | 1.76749 | ||
392 | 2004.05.07 15:49 | close | 122 | 0.13 | 1.78300 | 1.81027 | 1.77593 | 93.60 | 12796.00 |
393 | 2004.05.07 20:00 | close | 124 | 0.13 | 1.78650 | 1.81049 | 1.76749 | 50.96 | 12846.96 |
394 | 2004.05.07 20:00 | close | 123 | 0.13 | 1.78650 | 1.81038 | 1.76738 | 49.53 | 12896.49 |
395 | 2004.05.11 08:45 | sell | 125 | 0.13 | 1.76655 | 0.00000 | 0.00000 | ||
396 | 2004.05.11 08:45 | modify | 125 | 0.13 | 1.76655 | 1.78655 | 1.75691 | ||
397 | 2004.05.11 08:45 | sell | 126 | 0.13 | 1.76662 | 0.00000 | 0.00000 | ||
398 | 2004.05.11 08:45 | modify | 126 | 0.13 | 1.76662 | 1.78662 | 1.74362 | ||
399 | 2004.05.11 08:45 | sell | 127 | 0.13 | 1.76655 | 0.00000 | 0.00000 | ||
400 | 2004.05.11 08:45 | modify | 127 | 0.13 | 1.76655 | 1.78655 | 1.74355 | ||
401 | 2004.05.11 09:34 | modify | 126 | 0.13 | 1.76662 | 1.76662 | 0.00000 | ||
402 | 2004.05.11 09:34 | close | 125 | 0.13 | 1.76172 | 1.78655 | 1.75691 | 61.88 | 12958.37 |
403 | 2004.05.11 10:45 | close | 126 | 0.13 | 1.75715 | 1.76662 | 0.00000 | 122.20 | 13080.57 |
404 | 2004.05.12 08:45 | close | 127 | 0.13 | 1.76893 | 1.78655 | 1.74355 | -31.61 | 13048.97 |
405 | 2004.05.14 14:00 | buy | 128 | 0.13 | 1.76363 | 0.00000 | 0.00000 | ||
406 | 2004.05.14 14:00 | modify | 128 | 0.13 | 1.76363 | 1.74363 | 1.78663 | ||
407 | 2004.05.14 14:00 | buy | 129 | 0.13 | 1.76365 | 0.00000 | 0.00000 | ||
408 | 2004.05.14 14:00 | modify | 129 | 0.13 | 1.76365 | 1.74365 | 1.78665 | ||
409 | 2004.05.14 14:15 | close | 129 | 0.13 | 1.75905 | 1.74365 | 1.78665 | -60.71 | 12988.26 |
410 | 2004.05.14 14:15 | close | 128 | 0.13 | 1.75905 | 1.74363 | 1.78663 | -60.45 | 12927.81 |
411 | 2004.05.25 08:30 | buy | 130 | 0.13 | 1.80634 | 0.00000 | 0.00000 | ||
412 | 2004.05.25 08:30 | modify | 130 | 0.13 | 1.80634 | 1.78634 | 1.82092 | ||
413 | 2004.05.25 08:30 | buy | 131 | 0.13 | 1.80598 | 0.00000 | 0.00000 | ||
414 | 2004.05.25 08:30 | modify | 131 | 0.13 | 1.80598 | 1.78598 | 1.82898 | ||
415 | 2004.05.25 08:30 | buy | 132 | 0.13 | 1.80569 | 0.00000 | 0.00000 | ||
416 | 2004.05.25 08:30 | modify | 132 | 0.13 | 1.80569 | 1.78569 | 1.82869 | ||
417 | 2004.05.25 10:15 | close | 132 | 0.13 | 1.80338 | 1.78569 | 1.82869 | -30.94 | 12896.87 |
418 | 2004.05.25 13:15 | modify | 131 | 0.13 | 1.80598 | 1.80598 | 0.00000 | ||
419 | 2004.05.25 15:35 | close | 130 | 0.13 | 1.81367 | 1.78634 | 1.82092 | 94.38 | 12991.25 |
420 | 2004.05.27 05:15 | close | 131 | 0.13 | 1.82222 | 1.80598 | 0.00000 | 207.87 | 13199.12 |
421 | 2004.06.02 16:00 | sell | 133 | 0.13 | 1.83837 | 0.00000 | 0.00000 | ||
422 | 2004.06.02 16:00 | modify | 133 | 0.13 | 1.83837 | 1.85837 | 1.81537 | ||
423 | 2004.06.02 16:00 | sell | 134 | 0.13 | 1.83861 | 0.00000 | 0.00000 | ||
424 | 2004.06.02 16:00 | modify | 134 | 0.13 | 1.83861 | 1.85861 | 1.81561 | ||
425 | 2004.06.02 16:15 | sell | 135 | 0.13 | 1.83413 | 0.00000 | 0.00000 | ||
426 | 2004.06.02 16:15 | modify | 135 | 0.13 | 1.83413 | 1.85413 | 1.82190 | ||
427 | 2004.06.02 16:19 | modify | 133 | 0.13 | 1.83837 | 1.83837 | 0.00000 | ||
428 | 2004.06.03 12:33 | s/l | 133 | 0.13 | 1.83843 | 1.83837 | 0.00000 | -0.96 | 13198.16 |
429 | 2004.06.03 13:15 | close | 135 | 0.13 | 1.83843 | 1.85413 | 1.82190 | -56.08 | 13142.08 |
430 | 2004.06.03 14:30 | close | 134 | 0.13 | 1.83945 | 1.85861 | 1.81561 | -11.10 | 13130.99 |
431 | 2004.06.09 11:45 | sell | 136 | 0.13 | 1.82873 | 0.00000 | 0.00000 | ||
432 | 2004.06.09 11:45 | modify | 136 | 0.13 | 1.82873 | 1.84873 | 1.80573 | ||
433 | 2004.06.09 11:45 | sell | 137 | 0.13 | 1.82873 | 0.00000 | 0.00000 | ||
434 | 2004.06.09 11:45 | modify | 137 | 0.13 | 1.82873 | 1.84873 | 1.80573 | ||
435 | 2004.06.09 14:00 | close | 137 | 0.13 | 1.83137 | 1.84873 | 1.80573 | -35.23 | 13095.76 |
436 | 2004.06.10 15:15 | close | 136 | 0.13 | 1.83477 | 1.84873 | 1.80573 | -78.70 | 13017.06 |
437 | 2004.06.14 12:45 | buy | 138 | 0.13 | 1.81600 | 0.00000 | 0.00000 | ||
438 | 2004.06.14 12:45 | modify | 138 | 0.13 | 1.81600 | 1.79600 | 1.82621 | ||
439 | 2004.06.14 12:45 | buy | 139 | 0.13 | 1.81610 | 0.00000 | 0.00000 | ||
440 | 2004.06.14 12:45 | modify | 139 | 0.13 | 1.81610 | 1.79610 | 1.83910 | ||
441 | 2004.06.14 12:45 | buy | 140 | 0.13 | 1.81600 | 0.00000 | 0.00000 | ||
442 | 2004.06.14 12:45 | modify | 140 | 0.13 | 1.81600 | 1.79600 | 1.83900 | ||
443 | 2004.06.14 16:15 | close | 140 | 0.13 | 1.81355 | 1.79600 | 1.83900 | -32.76 | 12984.30 |
444 | 2004.06.14 16:45 | close | 139 | 0.13 | 1.81236 | 1.79610 | 1.83910 | -49.53 | 12934.77 |
445 | 2004.06.14 16:45 | close | 138 | 0.13 | 1.81236 | 1.79600 | 1.82621 | -48.23 | 12886.54 |
446 | 2004.06.16 15:15 | sell | 141 | 0.13 | 1.82341 | 0.00000 | 0.00000 | ||
447 | 2004.06.16 15:15 | modify | 141 | 0.13 | 1.82341 | 1.84341 | 1.80041 | ||
448 | 2004.06.16 15:15 | sell | 142 | 0.13 | 1.82373 | 0.00000 | 0.00000 | ||
449 | 2004.06.16 15:15 | modify | 142 | 0.13 | 1.82373 | 1.84373 | 1.80073 | ||
450 | 2004.06.16 16:00 | close | 141 | 0.13 | 1.82688 | 1.84341 | 1.80041 | -46.02 | 12840.52 |
451 | 2004.06.16 16:15 | close | 142 | 0.13 | 1.82813 | 1.84373 | 1.80073 | -58.11 | 12782.41 |
452 | 2004.06.23 07:45 | sell | 143 | 0.13 | 1.81995 | 0.00000 | 0.00000 | ||
453 | 2004.06.23 07:45 | modify | 143 | 0.13 | 1.81995 | 1.83995 | 1.81153 | ||
454 | 2004.06.23 07:45 | sell | 144 | 0.13 | 1.82001 | 0.00000 | 0.00000 | ||
455 | 2004.06.23 07:45 | modify | 144 | 0.13 | 1.82001 | 1.84001 | 1.79701 | ||
456 | 2004.06.23 07:45 | sell | 145 | 0.13 | 1.81994 | 0.00000 | 0.00000 | ||
457 | 2004.06.23 07:45 | modify | 145 | 0.13 | 1.81994 | 1.83994 | 1.79694 | ||
458 | 2004.06.23 09:01 | modify | 144 | 0.13 | 1.82001 | 1.82001 | 0.00000 | ||
459 | 2004.06.23 09:01 | close | 143 | 0.13 | 1.81564 | 1.83995 | 1.81153 | 55.12 | 12837.53 |
460 | 2004.06.23 13:31 | s/l | 144 | 0.13 | 1.82003 | 1.82001 | 0.00000 | -1.17 | 12836.36 |
461 | 2004.06.24 14:00 | close | 145 | 0.13 | 1.82132 | 1.83994 | 1.79694 | -18.12 | 12818.24 |
462 | 2004.06.29 13:15 | sell | 146 | 0.13 | 1.81446 | 0.00000 | 0.00000 | ||
463 | 2004.06.29 13:15 | modify | 146 | 0.13 | 1.81446 | 1.83446 | 1.80280 | ||
464 | 2004.06.29 13:15 | sell | 147 | 0.13 | 1.81460 | 0.00000 | 0.00000 | ||
465 | 2004.06.29 13:15 | modify | 147 | 0.13 | 1.81460 | 1.83460 | 1.79160 | ||
466 | 2004.06.29 13:15 | sell | 148 | 0.13 | 1.81462 | 0.00000 | 0.00000 | ||
467 | 2004.06.29 13:15 | modify | 148 | 0.13 | 1.81462 | 1.83462 | 1.79162 | ||
468 | 2004.06.29 14:05 | close | 146 | 0.13 | 1.80840 | 1.83446 | 1.80280 | 77.87 | 12896.11 |
469 | 2004.06.30 06:45 | close | 147 | 0.13 | 1.80222 | 1.83460 | 1.79160 | 160.27 | 13056.39 |
470 | 2004.06.30 14:00 | close | 148 | 0.13 | 1.81573 | 1.83462 | 1.79162 | -15.10 | 13041.29 |
471 | 2004.07.02 12:45 | buy | 149 | 0.13 | 1.82997 | 0.00000 | 0.00000 | ||
472 | 2004.07.02 12:45 | modify | 149 | 0.13 | 1.82997 | 1.80997 | 1.84091 | ||
473 | 2004.07.02 12:45 | buy | 150 | 0.13 | 1.82990 | 0.00000 | 0.00000 | ||
474 | 2004.07.02 12:45 | modify | 150 | 0.13 | 1.82990 | 1.80990 | 1.85290 | ||
475 | 2004.07.02 12:45 | buy | 151 | 0.13 | 1.83022 | 0.00000 | 0.00000 | ||
476 | 2004.07.02 12:45 | modify | 151 | 0.13 | 1.83022 | 1.81022 | 1.85322 | ||
477 | 2004.07.02 19:20 | modify | 150 | 0.13 | 1.82990 | 1.82990 | 0.00000 | ||
478 | 2004.07.02 19:20 | close | 149 | 0.13 | 1.83544 | 1.80997 | 1.84091 | 70.20 | 13111.49 |
479 | 2004.07.02 20:00 | close | 151 | 0.13 | 1.83307 | 1.81022 | 1.85322 | 36.14 | 13147.63 |
480 | 2004.07.02 20:00 | close | 150 | 0.13 | 1.83307 | 1.82990 | 0.00000 | 40.30 | 13187.93 |
481 | 2004.07.16 12:45 | buy | 152 | 0.13 | 1.86197 | 0.00000 | 0.00000 | ||
482 | 2004.07.16 12:45 | modify | 152 | 0.13 | 1.86197 | 1.84197 | 1.88497 | ||
483 | 2004.07.16 12:45 | buy | 153 | 0.13 | 1.86228 | 0.00000 | 0.00000 | ||
484 | 2004.07.16 12:45 | modify | 153 | 0.13 | 1.86228 | 1.84228 | 1.88528 | ||
485 | 2004.07.16 13:00 | buy | 154 | 0.13 | 1.86558 | 0.00000 | 0.00000 | ||
486 | 2004.07.16 13:00 | modify | 154 | 0.13 | 1.86558 | 1.84558 | 1.88032 | ||
487 | 2004.07.16 13:23 | modify | 152 | 0.13 | 1.86197 | 1.86197 | 0.00000 | ||
488 | 2004.07.16 13:55 | close | 154 | 0.13 | 1.87297 | 1.84558 | 1.88032 | 95.16 | 13283.09 |
489 | 2004.07.16 20:00 | close | 153 | 0.13 | 1.87245 | 1.84228 | 1.88528 | 131.30 | 13414.39 |
490 | 2004.07.16 20:00 | close | 152 | 0.13 | 1.87245 | 1.86197 | 0.00000 | 135.33 | 13549.72 |
491 | 2004.07.20 14:00 | sell | 155 | 0.13 | 1.85097 | 0.00000 | 0.00000 | ||
492 | 2004.07.20 14:00 | modify | 155 | 0.13 | 1.85097 | 1.87097 | 1.83720 | ||
493 | 2004.07.20 14:00 | sell | 156 | 0.13 | 1.85106 | 0.00000 | 0.00000 | ||
494 | 2004.07.20 14:00 | modify | 156 | 0.13 | 1.85106 | 1.87106 | 1.82806 | ||
495 | 2004.07.20 16:00 | close | 155 | 0.13 | 1.85582 | 1.87097 | 1.83720 | -63.96 | 13485.76 |
496 | 2004.07.20 18:15 | close | 156 | 0.13 | 1.85598 | 1.87106 | 1.82806 | -64.87 | 13420.89 |
497 | 2004.07.21 10:00 | sell | 157 | 0.13 | 1.84273 | 0.00000 | 0.00000 | ||
498 | 2004.07.21 10:00 | modify | 157 | 0.13 | 1.84273 | 1.86273 | 1.83285 | ||
499 | 2004.07.21 10:00 | sell | 158 | 0.13 | 1.84261 | 0.00000 | 0.00000 | ||
500 | 2004.07.21 10:00 | modify | 158 | 0.13 | 1.84261 | 1.86261 | 1.81961 | ||
501 | 2004.07.21 10:00 | sell | 159 | 0.13 | 1.84266 | 0.00000 | 0.00000 | ||
502 | 2004.07.21 10:00 | modify | 159 | 0.13 | 1.84266 | 1.86266 | 1.81966 | ||
503 | 2004.07.21 13:00 | modify | 158 | 0.13 | 1.84261 | 1.84261 | 0.00000 | ||
504 | 2004.07.21 13:00 | close | 157 | 0.13 | 1.83764 | 1.86273 | 1.83285 | 65.26 | 13486.15 |
505 | 2004.07.21 13:18 | s/l | 158 | 0.13 | 1.84283 | 1.84261 | 0.00000 | -3.77 | 13482.38 |
506 | 2004.07.22 09:45 | close | 159 | 0.13 | 1.84340 | 1.86266 | 1.81966 | -9.80 | 13472.58 |
507 | 2004.07.27 14:30 | sell | 160 | 0.13 | 1.82924 | 0.00000 | 0.00000 | ||
508 | 2004.07.27 14:30 | modify | 160 | 0.13 | 1.82924 | 1.84924 | 1.81588 | ||
509 | 2004.07.27 14:30 | sell | 161 | 0.13 | 1.82911 | 0.00000 | 0.00000 | ||
510 | 2004.07.27 14:30 | modify | 161 | 0.13 | 1.82911 | 1.84911 | 1.80611 | ||
511 | 2004.07.27 14:30 | sell | 162 | 0.13 | 1.82884 | 0.00000 | 0.00000 | ||
512 | 2004.07.27 14:30 | modify | 162 | 0.13 | 1.82884 | 1.84884 | 1.80584 | ||
513 | 2004.07.27 15:31 | close | 160 | 0.13 | 1.82250 | 1.84924 | 1.81588 | 86.71 | 13559.29 |
514 | 2004.07.28 09:15 | close | 161 | 0.13 | 1.81582 | 1.84911 | 1.80611 | 172.10 | 13731.40 |
515 | 2004.07.30 12:45 | buy | 163 | 0.13 | 1.82395 | 0.00000 | 0.00000 | ||
516 | 2004.07.30 12:45 | modify | 163 | 0.13 | 1.82395 | 1.80395 | 1.83327 | ||
517 | 2004.07.30 12:45 | buy | 164 | 0.13 | 1.82408 | 0.00000 | 0.00000 | ||
518 | 2004.07.30 12:45 | modify | 164 | 0.13 | 1.82408 | 1.80408 | 1.84708 | ||
519 | 2004.07.30 14:45 | close | 164 | 0.13 | 1.81900 | 1.80408 | 1.84708 | -66.95 | 13664.45 |
520 | 2004.07.30 14:45 | close | 163 | 0.13 | 1.81900 | 1.80395 | 1.83327 | -65.26 | 13599.19 |
521 | 2004.07.30 20:00 | close | 162 | 0.13 | 1.82121 | 1.84884 | 1.80584 | 99.50 | 13698.69 |
522 | 2004.08.10 19:00 | sell | 165 | 0.13 | 1.82918 | 0.00000 | 0.00000 | ||
523 | 2004.08.10 19:00 | modify | 165 | 0.13 | 1.82918 | 1.84918 | 1.80618 | ||
524 | 2004.08.10 19:00 | sell | 166 | 0.13 | 1.82956 | 0.00000 | 0.00000 | ||
525 | 2004.08.10 19:00 | modify | 166 | 0.13 | 1.82956 | 1.84956 | 1.80656 | ||
526 | 2004.08.10 19:15 | sell | 167 | 0.13 | 1.82626 | 0.00000 | 0.00000 | ||
527 | 2004.08.10 19:15 | modify | 167 | 0.13 | 1.82626 | 1.84626 | 1.81460 | ||
528 | 2004.08.11 17:15 | close | 166 | 0.13 | 1.82996 | 1.84956 | 1.80656 | -5.87 | 13692.82 |
529 | 2004.08.11 17:30 | close | 167 | 0.13 | 1.83158 | 1.84626 | 1.81460 | -69.83 | 13623.00 |
530 | 2004.08.12 14:04 | modify | 165 | 0.13 | 1.82918 | 1.82918 | 0.00000 | ||
531 | 2004.08.13 06:00 | close | 165 | 0.13 | 1.81943 | 1.82918 | 0.00000 | 127.06 | 13750.06 |
532 | 2004.08.24 12:30 | sell | 168 | 0.13 | 1.79827 | 0.00000 | 0.00000 | ||
533 | 2004.08.24 12:30 | modify | 168 | 0.13 | 1.79827 | 1.81827 | 1.78952 | ||
534 | 2004.08.24 12:30 | sell | 169 | 0.13 | 1.79834 | 0.00000 | 0.00000 | ||
535 | 2004.08.24 12:30 | modify | 169 | 0.13 | 1.79834 | 1.81834 | 1.77534 | ||
536 | 2004.08.24 12:43 | sell | 170 | 0.13 | 1.79725 | 0.00000 | 0.00000 | ||
537 | 2004.08.24 12:43 | modify | 170 | 0.13 | 1.79725 | 1.81725 | 1.77425 | ||
538 | 2004.08.24 15:04 | modify | 169 | 0.13 | 1.79834 | 1.79834 | 0.00000 | ||
539 | 2004.08.24 15:04 | close | 168 | 0.13 | 1.79389 | 1.81827 | 1.78952 | 56.03 | 13806.09 |
540 | 2004.08.24 18:45 | close | 169 | 0.13 | 1.78917 | 1.79834 | 0.00000 | 118.30 | 13924.39 |
541 | 2004.08.25 07:45 | close | 170 | 0.13 | 1.79803 | 1.81725 | 1.77425 | -10.81 | 13913.58 |
542 | 2004.08.27 14:15 | sell | 171 | 0.13 | 1.79326 | 0.00000 | 0.00000 | ||
543 | 2004.08.27 14:15 | modify | 171 | 0.13 | 1.79326 | 1.81326 | 1.78435 | ||
544 | 2004.08.27 14:15 | sell | 172 | 0.13 | 1.79342 | 0.00000 | 0.00000 | ||
545 | 2004.08.27 14:15 | modify | 172 | 0.13 | 1.79342 | 1.81342 | 1.77042 | ||
546 | 2004.08.27 14:15 | sell | 173 | 0.13 | 1.79347 | 0.00000 | 0.00000 | ||
547 | 2004.08.27 14:15 | modify | 173 | 0.13 | 1.79347 | 1.81347 | 1.77047 | ||
548 | 2004.08.27 19:00 | modify | 172 | 0.13 | 1.79342 | 1.79342 | 0.00000 | ||
549 | 2004.08.27 19:02 | close | 171 | 0.13 | 1.78877 | 1.81326 | 1.78435 | 57.46 | 13971.04 |
550 | 2004.08.27 20:00 | close | 173 | 0.13 | 1.78948 | 1.81347 | 1.77047 | 50.96 | 14022.00 |
551 | 2004.08.27 20:00 | close | 172 | 0.13 | 1.78948 | 1.79342 | 0.00000 | 50.31 | 14072.31 |
552 | 2004.08.31 14:45 | buy | 174 | 0.13 | 1.80055 | 0.00000 | 0.00000 | ||
553 | 2004.08.31 14:45 | modify | 174 | 0.13 | 1.80055 | 1.78055 | 1.80906 | ||
554 | 2004.08.31 14:45 | buy | 175 | 0.13 | 1.80034 | 0.00000 | 0.00000 | ||
555 | 2004.08.31 14:45 | modify | 175 | 0.13 | 1.80034 | 1.78034 | 1.82334 | ||
556 | 2004.08.31 14:45 | buy | 176 | 0.13 | 1.80025 | 0.00000 | 0.00000 | ||
557 | 2004.08.31 14:45 | modify | 176 | 0.13 | 1.80025 | 1.78025 | 1.82325 | ||
558 | 2004.08.31 16:15 | modify | 175 | 0.13 | 1.80034 | 1.80034 | 0.00000 | ||
559 | 2004.08.31 16:15 | close | 174 | 0.13 | 1.80483 | 1.78055 | 1.80906 | 54.73 | 14127.04 |
560 | 2004.08.31 18:58 | s/l | 175 | 0.13 | 1.80029 | 1.80034 | 0.00000 | -1.56 | 14125.48 |
561 | 2004.09.01 06:15 | close | 176 | 0.13 | 1.79808 | 1.78025 | 1.82325 | -29.71 | 14095.78 |
562 | 2004.09.03 12:45 | sell | 177 | 0.13 | 1.78270 | 0.00000 | 0.00000 | ||
563 | 2004.09.03 12:45 | modify | 177 | 0.13 | 1.78270 | 1.80270 | 1.77403 | ||
564 | 2004.09.03 12:45 | sell | 178 | 0.13 | 1.78281 | 0.00000 | 0.00000 | ||
565 | 2004.09.03 12:45 | modify | 178 | 0.13 | 1.78281 | 1.80281 | 1.75981 | ||
566 | 2004.09.03 12:45 | sell | 179 | 0.13 | 1.78285 | 0.00000 | 0.00000 | ||
567 | 2004.09.03 12:45 | modify | 179 | 0.13 | 1.78285 | 1.80285 | 1.75985 | ||
568 | 2004.09.03 14:27 | close | 177 | 0.13 | 1.77834 | 1.80270 | 1.77403 | 55.77 | 14151.55 |
569 | 2004.09.03 20:00 | close | 179 | 0.13 | 1.77498 | 1.80285 | 1.75985 | 101.40 | 14252.95 |
570 | 2004.09.03 20:00 | close | 178 | 0.13 | 1.77498 | 1.80281 | 1.75981 | 100.88 | 14353.83 |
571 | 2004.09.08 15:00 | buy | 180 | 0.13 | 1.78345 | 0.00000 | 0.00000 | ||
572 | 2004.09.08 15:00 | modify | 180 | 0.13 | 1.78345 | 1.76345 | 1.79349 | ||
573 | 2004.09.08 15:00 | buy | 181 | 0.13 | 1.78347 | 0.00000 | 0.00000 | ||
574 | 2004.09.08 15:00 | modify | 181 | 0.13 | 1.78347 | 1.76347 | 1.80647 | ||
575 | 2004.09.08 15:00 | buy | 182 | 0.13 | 1.78337 | 0.00000 | 0.00000 | ||
576 | 2004.09.08 15:00 | modify | 182 | 0.13 | 1.78337 | 1.76337 | 1.80637 | ||
577 | 2004.09.08 15:30 | modify | 181 | 0.13 | 1.78347 | 1.78347 | 0.00000 | ||
578 | 2004.09.08 15:30 | close | 180 | 0.13 | 1.78867 | 1.76345 | 1.79349 | 66.95 | 14420.78 |
579 | 2004.09.09 08:34 | s/l | 181 | 0.13 | 1.78336 | 1.78347 | 0.00000 | -4.09 | 14416.68 |
580 | 2004.09.09 09:30 | close | 182 | 0.13 | 1.78275 | 1.76337 | 1.80637 | -10.73 | 14405.96 |
581 | 2004.09.10 13:00 | buy | 183 | 0.13 | 1.79722 | 0.00000 | 0.00000 | ||
582 | 2004.09.10 13:00 | modify | 183 | 0.13 | 1.79722 | 1.77722 | 1.80702 | ||
583 | 2004.09.10 13:00 | buy | 184 | 0.13 | 1.79718 | 0.00000 | 0.00000 | ||
584 | 2004.09.10 13:00 | modify | 184 | 0.13 | 1.79718 | 1.77718 | 1.82018 | ||
585 | 2004.09.10 13:00 | buy | 185 | 0.13 | 1.79707 | 0.00000 | 0.00000 | ||
586 | 2004.09.10 13:00 | modify | 185 | 0.13 | 1.79707 | 1.77707 | 1.82007 | ||
587 | 2004.09.10 19:00 | close | 185 | 0.13 | 1.79617 | 1.77707 | 1.82007 | -12.61 | 14393.35 |
588 | 2004.09.10 20:00 | close | 184 | 0.13 | 1.79631 | 1.77718 | 1.82018 | -12.22 | 14381.13 |
589 | 2004.09.10 20:00 | close | 183 | 0.13 | 1.79631 | 1.77722 | 1.80702 | -12.74 | 14368.39 |
590 | 2004.09.21 10:15 | buy | 186 | 0.13 | 1.79375 | 0.00000 | 0.00000 | ||
591 | 2004.09.21 10:15 | modify | 186 | 0.13 | 1.79375 | 1.77375 | 1.81675 | ||
592 | 2004.09.21 10:15 | buy | 187 | 0.13 | 1.79383 | 0.00000 | 0.00000 | ||
593 | 2004.09.21 10:15 | modify | 187 | 0.13 | 1.79383 | 1.77383 | 1.81683 | ||
594 | 2004.09.21 13:45 | close | 187 | 0.13 | 1.79297 | 1.77383 | 1.81683 | -12.09 | 14356.30 |
595 | 2004.09.21 18:20 | modify | 186 | 0.13 | 1.79375 | 1.79375 | 0.00000 | ||
596 | 2004.09.21 18:45 | buy | 188 | 0.13 | 1.79928 | 0.00000 | 0.00000 | ||
597 | 2004.09.21 18:45 | modify | 188 | 0.13 | 1.79928 | 1.77928 | 1.82228 | ||
598 | 2004.09.22 00:45 | close | 188 | 0.13 | 1.79520 | 1.77928 | 1.82228 | -54.53 | 14301.76 |
599 | 2004.09.22 08:35 | s/l | 186 | 0.13 | 1.79371 | 1.79375 | 0.00000 | -2.02 | 14299.75 |
600 | 2004.09.22 10:45 | sell | 189 | 0.13 | 1.78963 | 0.00000 | 0.00000 | ||
601 | 2004.09.22 10:45 | modify | 189 | 0.13 | 1.78963 | 1.80963 | 1.76663 | ||
602 | 2004.09.22 10:45 | sell | 190 | 0.13 | 1.78969 | 0.00000 | 0.00000 | ||
603 | 2004.09.22 10:45 | modify | 190 | 0.13 | 1.78969 | 1.80969 | 1.76669 | ||
604 | 2004.09.22 12:15 | close | 190 | 0.13 | 1.79137 | 1.80969 | 1.76669 | -22.75 | 14277.00 |
605 | 2004.09.22 15:15 | close | 189 | 0.13 | 1.79327 | 1.80963 | 1.76663 | -48.23 | 14228.77 |
606 | 2004.09.24 12:45 | buy | 191 | 0.13 | 1.80663 | 0.00000 | 0.00000 | ||
607 | 2004.09.24 12:45 | modify | 191 | 0.13 | 1.80663 | 1.78663 | 1.81765 | ||
608 | 2004.09.24 12:45 | buy | 192 | 0.13 | 1.80657 | 0.00000 | 0.00000 | ||
609 | 2004.09.24 12:45 | modify | 192 | 0.13 | 1.80657 | 1.78657 | 1.82957 | ||
610 | 2004.09.24 15:00 | close | 192 | 0.13 | 1.80230 | 1.78657 | 1.82957 | -56.42 | 14172.35 |
611 | 2004.09.24 15:00 | close | 191 | 0.13 | 1.80230 | 1.78663 | 1.81765 | -57.20 | 14115.15 |
612 | 2004.09.30 12:00 | buy | 193 | 0.13 | 1.80675 | 0.00000 | 0.00000 | ||
613 | 2004.09.30 12:00 | modify | 193 | 0.13 | 1.80675 | 1.78675 | 1.81679 | ||
614 | 2004.09.30 12:00 | buy | 194 | 0.13 | 1.80679 | 0.00000 | 0.00000 | ||
615 | 2004.09.30 12:00 | modify | 194 | 0.13 | 1.80679 | 1.78679 | 1.82979 | ||
616 | 2004.09.30 12:00 | buy | 195 | 0.13 | 1.80676 | 0.00000 | 0.00000 | ||
617 | 2004.09.30 12:00 | modify | 195 | 0.13 | 1.80676 | 1.78676 | 1.82976 | ||
618 | 2004.09.30 16:26 | close | 193 | 0.13 | 1.81180 | 1.78675 | 1.81679 | 64.74 | 14179.89 |
619 | 2004.09.30 16:26 | modify | 194 | 0.13 | 1.80679 | 1.80679 | 0.00000 | ||
620 | 2004.10.01 08:18 | s/l | 194 | 0.13 | 1.80658 | 1.80679 | 0.00000 | -4.22 | 14175.66 |
621 | 2004.10.01 08:30 | close | 195 | 0.13 | 1.80563 | 1.78676 | 1.82976 | -16.18 | 14159.48 |
622 | 2004.10.01 10:00 | sell | 196 | 0.13 | 1.79633 | 0.00000 | 0.00000 | ||
623 | 2004.10.01 10:00 | modify | 196 | 0.13 | 1.79633 | 1.81633 | 1.77333 | ||
624 | 2004.10.01 20:00 | close | 196 | 0.13 | 1.79810 | 1.81633 | 1.77333 | -23.92 | 14135.56 |
625 | 2004.10.06 09:15 | sell | 197 | 0.13 | 1.77789 | 0.00000 | 0.00000 | ||
626 | 2004.10.06 09:15 | modify | 197 | 0.13 | 1.77789 | 1.79789 | 1.75489 | ||
627 | 2004.10.06 09:15 | sell | 198 | 0.13 | 1.77799 | 0.00000 | 0.00000 | ||
628 | 2004.10.06 09:15 | modify | 198 | 0.13 | 1.77799 | 1.79799 | 1.75499 | ||
629 | 2004.10.06 10:30 | close | 198 | 0.13 | 1.78167 | 1.79799 | 1.75499 | -48.75 | 14086.81 |
630 | 2004.10.06 10:30 | close | 197 | 0.13 | 1.78167 | 1.79789 | 1.75489 | -50.05 | 14036.76 |
631 | 2004.10.08 12:45 | buy | 199 | 0.13 | 1.79415 | 0.00000 | 0.00000 | ||
632 | 2004.10.08 12:45 | modify | 199 | 0.13 | 1.79415 | 1.77415 | 1.80436 | ||
633 | 2004.10.08 12:45 | buy | 200 | 0.13 | 1.79431 | 0.00000 | 0.00000 | ||
634 | 2004.10.08 12:45 | modify | 200 | 0.13 | 1.79431 | 1.77431 | 1.81731 | ||
635 | 2004.10.08 12:45 | buy | 201 | 0.13 | 1.79427 | 0.00000 | 0.00000 | ||
636 | 2004.10.08 12:45 | modify | 201 | 0.13 | 1.79427 | 1.77427 | 1.81727 | ||
637 | 2004.10.08 18:30 | close | 201 | 0.13 | 1.79434 | 1.77427 | 1.81727 | 0.00 | 14036.76 |
638 | 2004.10.08 20:00 | close | 200 | 0.13 | 1.79301 | 1.77431 | 1.81731 | -17.81 | 14018.95 |
639 | 2004.10.08 20:00 | close | 199 | 0.13 | 1.79301 | 1.77415 | 1.80436 | -15.73 | 14003.22 |
640 | 2004.10.20 15:15 | buy | 202 | 0.13 | 1.81654 | 0.00000 | 0.00000 | ||
641 | 2004.10.20 15:15 | modify | 202 | 0.13 | 1.81654 | 1.79654 | 1.83954 | ||
642 | 2004.10.20 15:15 | buy | 203 | 0.13 | 1.81639 | 0.00000 | 0.00000 | ||
643 | 2004.10.20 15:15 | modify | 203 | 0.13 | 1.81639 | 1.79639 | 1.83939 | ||
644 | 2004.10.20 17:30 | close | 203 | 0.13 | 1.81627 | 1.79639 | 1.83939 | -2.47 | 14000.75 |
645 | 2004.10.21 07:50 | modify | 202 | 0.13 | 1.81654 | 1.81654 | 0.00000 | ||
646 | 2004.10.21 08:15 | buy | 204 | 0.13 | 1.82472 | 0.00000 | 0.00000 | ||
647 | 2004.10.21 08:15 | modify | 204 | 0.13 | 1.82472 | 1.80472 | 1.84772 | ||
648 | 2004.10.22 06:30 | close | 202 | 0.13 | 1.83065 | 1.81654 | 0.00000 | 180.18 | 14180.93 |
649 | 2004.10.22 09:30 | close | 204 | 0.13 | 1.82334 | 1.80472 | 1.84772 | -19.44 | 14161.50 |
650 | 2004.10.27 15:15 | sell | 205 | 0.13 | 1.83357 | 0.00000 | 0.00000 | ||
651 | 2004.10.27 15:15 | modify | 205 | 0.13 | 1.83357 | 1.85357 | 1.82401 | ||
652 | 2004.10.27 15:15 | sell | 206 | 0.13 | 1.83399 | 0.00000 | 0.00000 | ||
653 | 2004.10.27 15:15 | modify | 206 | 0.13 | 1.83399 | 1.85399 | 1.81099 | ||
654 | 2004.10.27 15:15 | sell | 207 | 0.13 | 1.83388 | 0.00000 | 0.00000 | ||
655 | 2004.10.27 15:15 | modify | 207 | 0.13 | 1.83388 | 1.85388 | 1.81088 | ||
656 | 2004.10.27 18:24 | modify | 206 | 0.13 | 1.83399 | 1.83399 | 0.00000 | ||
657 | 2004.10.27 18:24 | close | 205 | 0.13 | 1.82853 | 1.85357 | 1.82401 | 64.61 | 14226.11 |
658 | 2004.10.28 05:05 | s/l | 206 | 0.13 | 1.83406 | 1.83399 | 0.00000 | -1.09 | 14225.02 |
659 | 2004.10.28 07:15 | close | 207 | 0.13 | 1.83425 | 1.85388 | 1.81088 | -4.99 | 14220.03 |
660 | 2004.10.28 10:45 | sell | 208 | 0.13 | 1.82173 | 0.00000 | 0.00000 | ||
661 | 2004.10.28 10:45 | modify | 208 | 0.13 | 1.82173 | 1.84173 | 1.81007 | ||
662 | 2004.10.28 10:46 | sell | 209 | 0.13 | 1.82132 | 0.00000 | 0.00000 | ||
663 | 2004.10.28 10:46 | modify | 209 | 0.13 | 1.82132 | 1.84132 | 1.79832 | ||
664 | 2004.10.28 10:46 | sell | 210 | 0.13 | 1.82144 | 0.00000 | 0.00000 | ||
665 | 2004.10.28 10:46 | modify | 210 | 0.13 | 1.82144 | 1.84144 | 1.79844 | ||
666 | 2004.10.28 12:00 | close | 210 | 0.13 | 1.82585 | 1.84144 | 1.79844 | -58.24 | 14161.79 |
667 | 2004.10.28 12:00 | close | 209 | 0.13 | 1.82585 | 1.84132 | 1.79832 | -59.80 | 14101.99 |
668 | 2004.10.28 12:15 | close | 208 | 0.13 | 1.82867 | 1.84173 | 1.81007 | -91.13 | 14010.86 |
669 | 2004.11.10 15:15 | sell | 211 | 0.13 | 1.84506 | 0.00000 | 0.00000 | ||
670 | 2004.11.10 15:15 | modify | 211 | 0.13 | 1.84506 | 1.86506 | 1.83202 | ||
671 | 2004.11.10 15:15 | sell | 212 | 0.13 | 1.84499 | 0.00000 | 0.00000 | ||
672 | 2004.11.10 15:15 | modify | 212 | 0.13 | 1.84499 | 1.86499 | 1.82199 | ||
673 | 2004.11.10 15:15 | sell | 213 | 0.13 | 1.84491 | 0.00000 | 0.00000 | ||
674 | 2004.11.10 15:15 | modify | 213 | 0.13 | 1.84491 | 1.86491 | 1.82191 | ||
675 | 2004.11.10 16:45 | close | 213 | 0.13 | 1.84807 | 1.86491 | 1.82191 | -41.99 | 13968.87 |
676 | 2004.11.11 11:43 | modify | 212 | 0.13 | 1.84499 | 1.84499 | 0.00000 | ||
677 | 2004.11.11 11:43 | close | 211 | 0.13 | 1.83838 | 1.86506 | 1.83202 | 86.66 | 14055.53 |
678 | 2004.11.12 01:27 | s/l | 212 | 0.13 | 1.84505 | 1.84499 | 0.00000 | -0.71 | 14054.82 |
679 | 2004.11.17 10:45 | buy | 214 | 0.13 | 1.86182 | 0.00000 | 0.00000 | ||
680 | 2004.11.17 10:45 | modify | 214 | 0.13 | 1.86182 | 1.84182 | 1.88482 | ||
681 | 2004.11.17 10:45 | buy | 215 | 0.13 | 1.86156 | 0.00000 | 0.00000 | ||
682 | 2004.11.17 10:45 | modify | 215 | 0.13 | 1.86156 | 1.84156 | 1.88456 | ||
683 | 2004.11.17 11:30 | close | 215 | 0.13 | 1.85829 | 1.84156 | 1.88456 | -43.42 | 14011.40 |
684 | 2004.11.17 11:30 | close | 214 | 0.13 | 1.85829 | 1.84182 | 1.88482 | -46.80 | 13964.60 |
685 | 2004.11.17 16:30 | buy | 216 | 0.13 | 1.85912 | 0.00000 | 0.00000 | ||
686 | 2004.11.17 16:30 | modify | 216 | 0.13 | 1.85912 | 1.83912 | 1.86795 | ||
687 | 2004.11.17 16:30 | buy | 217 | 0.13 | 1.85898 | 0.00000 | 0.00000 | ||
688 | 2004.11.17 16:30 | modify | 217 | 0.13 | 1.85898 | 1.83898 | 1.88198 | ||
689 | 2004.11.17 16:30 | buy | 218 | 0.13 | 1.85881 | 0.00000 | 0.00000 | ||
690 | 2004.11.17 16:30 | modify | 218 | 0.13 | 1.85881 | 1.83881 | 1.88181 | ||
691 | 2004.11.17 23:15 | close | 218 | 0.13 | 1.85860 | 1.83881 | 1.88181 | -3.64 | 13960.96 |
692 | 2004.11.18 10:15 | close | 217 | 0.13 | 1.85595 | 1.83898 | 1.88198 | -42.05 | 13918.91 |
693 | 2004.11.18 10:15 | close | 216 | 0.13 | 1.85595 | 1.83912 | 1.86795 | -43.88 | 13875.03 |
694 | 2004.11.23 10:45 | buy | 219 | 0.13 | 1.86530 | 0.00000 | 0.00000 | ||
695 | 2004.11.23 10:45 | modify | 219 | 0.13 | 1.86530 | 1.84530 | 1.87640 | ||
696 | 2004.11.23 10:45 | buy | 220 | 0.13 | 1.86494 | 0.00000 | 0.00000 | ||
697 | 2004.11.23 10:45 | modify | 220 | 0.13 | 1.86494 | 1.84494 | 1.88794 | ||
698 | 2004.11.23 10:45 | buy | 221 | 0.13 | 1.86575 | 0.00000 | 0.00000 | ||
699 | 2004.11.23 10:45 | modify | 221 | 0.13 | 1.86575 | 1.84575 | 1.88875 | ||
700 | 2004.11.23 12:33 | modify | 220 | 0.13 | 1.86494 | 1.86494 | 0.00000 | ||
701 | 2004.11.23 12:36 | close | 219 | 0.13 | 1.87090 | 1.84530 | 1.87640 | 71.89 | 13946.92 |
702 | 2004.11.24 10:00 | close | 220 | 0.13 | 1.87606 | 1.86494 | 0.00000 | 143.06 | 14089.99 |
703 | 2004.11.24 16:15 | close | 221 | 0.13 | 1.88025 | 1.84575 | 1.88875 | 187.00 | 14276.99 |
704 | 2004.11.26 08:30 | sell | 222 | 0.13 | 1.89248 | 0.00000 | 0.00000 | ||
705 | 2004.11.26 08:30 | modify | 222 | 0.13 | 1.89248 | 1.91248 | 1.86948 | ||
706 | 2004.11.26 08:30 | sell | 223 | 0.13 | 1.89260 | 0.00000 | 0.00000 | ||
707 | 2004.11.26 08:30 | modify | 223 | 0.13 | 1.89260 | 1.91260 | 1.86960 | ||
708 | 2004.11.26 08:37 | modify | 222 | 0.13 | 1.89248 | 1.89248 | 0.00000 | ||
709 | 2004.11.26 08:45 | sell | 224 | 0.13 | 1.89012 | 0.00000 | 0.00000 | ||
710 | 2004.11.26 08:45 | modify | 224 | 0.13 | 1.89012 | 1.91012 | 1.87586 | ||
711 | 2004.11.26 11:19 | s/l | 222 | 0.13 | 1.89267 | 1.89248 | 0.00000 | -3.38 | 14273.61 |
712 | 2004.11.26 11:30 | close | 223 | 0.13 | 1.89480 | 1.91260 | 1.86960 | -29.51 | 14244.10 |
713 | 2004.11.26 11:45 | close | 224 | 0.13 | 1.89558 | 1.91012 | 1.87586 | -71.89 | 14172.21 |
714 | 2004.11.30 10:45 | buy | 225 | 0.13 | 1.90106 | 0.00000 | 0.00000 | ||
715 | 2004.11.30 10:45 | modify | 225 | 0.13 | 1.90106 | 1.88106 | 1.91289 | ||
716 | 2004.11.30 10:45 | buy | 226 | 0.13 | 1.90104 | 0.00000 | 0.00000 | ||
717 | 2004.11.30 10:45 | modify | 226 | 0.13 | 1.90104 | 1.88104 | 1.92404 | ||
718 | 2004.11.30 11:00 | buy | 227 | 0.13 | 1.90312 | 0.00000 | 0.00000 | ||
719 | 2004.11.30 11:00 | modify | 227 | 0.13 | 1.90312 | 1.88312 | 1.92612 | ||
720 | 2004.11.30 11:54 | close | 225 | 0.13 | 1.90705 | 1.88106 | 1.91289 | 76.96 | 14249.17 |
721 | 2004.12.01 05:45 | close | 226 | 0.13 | 1.91310 | 1.88104 | 1.92404 | 155.28 | 14404.46 |
722 | 2004.12.01 11:00 | close | 227 | 0.13 | 1.92250 | 1.88312 | 1.92612 | 250.44 | 14654.90 |
723 | 2004.12.02 08:00 | buy | 228 | 0.13 | 1.94272 | 0.00000 | 0.00000 | ||
724 | 2004.12.02 08:00 | modify | 228 | 0.13 | 1.94272 | 1.92272 | 1.95325 | ||
725 | 2004.12.02 08:00 | buy | 229 | 0.13 | 1.94276 | 0.00000 | 0.00000 | ||
726 | 2004.12.02 08:00 | modify | 229 | 0.13 | 1.94276 | 1.92276 | 1.96576 | ||
727 | 2004.12.02 08:00 | buy | 230 | 0.13 | 1.94267 | 0.00000 | 0.00000 | ||
728 | 2004.12.02 08:00 | modify | 230 | 0.13 | 1.94267 | 1.92267 | 1.96567 | ||
729 | 2004.12.02 09:15 | close | 230 | 0.13 | 1.93852 | 1.92267 | 1.96567 | -54.86 | 14600.04 |
730 | 2004.12.02 09:15 | close | 229 | 0.13 | 1.93852 | 1.92276 | 1.96576 | -56.03 | 14544.01 |
731 | 2004.12.02 09:15 | close | 228 | 0.13 | 1.93852 | 1.92272 | 1.95325 | -55.51 | 14488.50 |
732 | 2004.12.02 10:45 | sell | 231 | 0.13 | 1.93124 | 0.00000 | 0.00000 | ||
733 | 2004.12.02 10:45 | modify | 231 | 0.13 | 1.93124 | 1.95124 | 1.90824 | ||
734 | 2004.12.02 10:45 | sell | 232 | 0.13 | 1.93122 | 0.00000 | 0.00000 | ||
735 | 2004.12.02 10:45 | modify | 232 | 0.13 | 1.93122 | 1.95122 | 1.90822 | ||
736 | 2004.12.02 11:45 | close | 232 | 0.13 | 1.93515 | 1.95122 | 1.90822 | -52.00 | 14436.50 |
737 | 2004.12.02 11:45 | close | 231 | 0.13 | 1.93515 | 1.95124 | 1.90824 | -51.74 | 14384.76 |
738 | 2004.12.02 15:30 | sell | 233 | 0.13 | 1.92609 | 0.00000 | 0.00000 | ||
739 | 2004.12.02 15:30 | modify | 233 | 0.13 | 1.92609 | 1.94609 | 1.90309 | ||
740 | 2004.12.02 15:30 | sell | 234 | 0.13 | 1.92592 | 0.00000 | 0.00000 | ||
741 | 2004.12.02 15:30 | modify | 234 | 0.13 | 1.92592 | 1.94592 | 1.90292 | ||
742 | 2004.12.02 16:10 | modify | 233 | 0.13 | 1.92609 | 1.92609 | 0.00000 | ||
743 | 2004.12.03 12:27 | s/l | 233 | 0.13 | 1.92643 | 1.92609 | 0.00000 | -5.09 | 14379.68 |
744 | 2004.12.03 12:45 | close | 234 | 0.13 | 1.92644 | 1.94592 | 1.90292 | -7.43 | 14372.25 |
745 | 2004.12.09 19:00 | buy | 235 | 0.13 | 1.93101 | 0.00000 | 0.00000 | ||
746 | 2004.12.09 19:00 | modify | 235 | 0.13 | 1.93101 | 1.91101 | 1.94591 | ||
747 | 2004.12.09 19:00 | buy | 236 | 0.13 | 1.93104 | 0.00000 | 0.00000 | ||
748 | 2004.12.09 19:00 | modify | 236 | 0.13 | 1.93104 | 1.91104 | 1.95404 | ||
749 | 2004.12.09 19:00 | buy | 237 | 0.13 | 1.93101 | 0.00000 | 0.00000 | ||
750 | 2004.12.09 19:00 | modify | 237 | 0.13 | 1.93101 | 1.91101 | 1.95401 | ||
751 | 2004.12.09 21:30 | close | 237 | 0.13 | 1.92530 | 1.91101 | 1.95401 | -75.14 | 14297.11 |
752 | 2004.12.09 21:30 | close | 236 | 0.13 | 1.92530 | 1.91104 | 1.95404 | -75.53 | 14221.58 |
753 | 2004.12.09 21:30 | close | 235 | 0.13 | 1.92530 | 1.91101 | 1.94591 | -75.14 | 14146.44 |
754 | 2004.12.16 14:15 | sell | 238 | 0.13 | 1.94574 | 0.00000 | 0.00000 | ||
755 | 2004.12.16 14:15 | modify | 238 | 0.13 | 1.94574 | 1.96574 | 1.93246 | ||
756 | 2004.12.16 14:15 | sell | 239 | 0.13 | 1.94555 | 0.00000 | 0.00000 | ||
757 | 2004.12.16 14:15 | modify | 239 | 0.13 | 1.94555 | 1.96555 | 1.92255 | ||
758 | 2004.12.16 14:23 | close | 238 | 0.13 | 1.93893 | 1.96574 | 1.93246 | 87.62 | 14234.06 |
759 | 2004.12.16 14:23 | modify | 239 | 0.13 | 1.94555 | 1.94555 | 0.00000 | ||
760 | 2004.12.16 14:30 | sell | 240 | 0.13 | 1.93865 | 0.00000 | 0.00000 | ||
761 | 2004.12.16 14:30 | modify | 240 | 0.13 | 1.93865 | 1.95865 | 1.91565 | ||
762 | 2004.12.16 14:38 | sell | 241 | 0.13 | 1.93858 | 0.00000 | 0.00000 | ||
763 | 2004.12.16 14:38 | modify | 241 | 0.13 | 1.93858 | 1.95858 | 1.92408 | ||
764 | 2004.12.16 17:57 | close | 241 | 0.13 | 1.93130 | 1.95858 | 1.92408 | 93.73 | 14327.79 |
765 | 2004.12.16 18:30 | close | 239 | 0.13 | 1.92783 | 1.94555 | 0.00000 | 229.45 | 14557.24 |
766 | 2004.12.17 09:15 | close | 240 | 0.13 | 1.94332 | 1.95865 | 1.91565 | -61.38 | 14495.87 |
767 | 2004.12.22 11:30 | sell | 242 | 0.13 | 1.91455 | 0.00000 | 0.00000 | ||
768 | 2004.12.22 11:30 | modify | 242 | 0.13 | 1.91455 | 1.93455 | 1.89155 | ||
769 | 2004.12.22 11:30 | sell | 243 | 0.13 | 1.91448 | 0.00000 | 0.00000 | ||
770 | 2004.12.22 11:30 | modify | 243 | 0.13 | 1.91448 | 1.93448 | 1.89148 | ||
771 | 2004.12.22 14:15 | close | 243 | 0.13 | 1.91505 | 1.93448 | 1.89148 | -8.32 | 14487.55 |
772 | 2004.12.23 06:00 | close | 242 | 0.13 | 1.91906 | 1.93455 | 1.89155 | -58.81 | 14428.74 |
773 | 2005.01.07 14:15 | buy | 244 | 0.13 | 1.88452 | 0.00000 | 0.00000 | ||
774 | 2005.01.07 14:15 | modify | 244 | 0.13 | 1.88452 | 1.86452 | 1.90752 | ||
775 | 2005.01.07 14:15 | buy | 245 | 0.13 | 1.88467 | 0.00000 | 0.00000 | ||
776 | 2005.01.07 14:15 | modify | 245 | 0.13 | 1.88467 | 1.86467 | 1.90767 | ||
777 | 2005.01.07 15:15 | close | 245 | 0.13 | 1.87866 | 1.86467 | 1.90767 | -79.04 | 14349.70 |
778 | 2005.01.07 15:15 | close | 244 | 0.13 | 1.87866 | 1.86452 | 1.90752 | -77.09 | 14272.61 |
779 | 2005.01.07 15:30 | sell | 246 | 0.13 | 1.87412 | 0.00000 | 0.00000 | ||
780 | 2005.01.07 15:30 | modify | 246 | 0.13 | 1.87412 | 1.89412 | 1.86262 | ||
781 | 2005.01.07 15:30 | sell | 247 | 0.13 | 1.87404 | 0.00000 | 0.00000 | ||
782 | 2005.01.07 15:30 | modify | 247 | 0.13 | 1.87404 | 1.89404 | 1.85104 | ||
783 | 2005.01.07 15:30 | sell | 248 | 0.13 | 1.87375 | 0.00000 | 0.00000 | ||
784 | 2005.01.07 15:30 | modify | 248 | 0.13 | 1.87375 | 1.89375 | 1.85075 | ||
785 | 2005.01.07 15:55 | modify | 247 | 0.13 | 1.87404 | 1.87404 | 0.00000 | ||
786 | 2005.01.07 15:55 | close | 246 | 0.13 | 1.86826 | 1.89412 | 1.86262 | 75.27 | 14347.88 |
787 | 2005.01.07 20:00 | close | 248 | 0.13 | 1.87035 | 1.89375 | 1.85075 | 43.29 | 14391.17 |
788 | 2005.01.07 20:00 | close | 247 | 0.13 | 1.87035 | 1.87404 | 0.00000 | 47.06 | 14438.23 |
789 | 2005.01.12 08:45 | sell | 249 | 0.13 | 1.87075 | 0.00000 | 0.00000 | ||
790 | 2005.01.12 08:45 | modify | 249 | 0.13 | 1.87075 | 1.89075 | 1.86249 | ||
791 | 2005.01.12 08:45 | sell | 250 | 0.13 | 1.87077 | 0.00000 | 0.00000 | ||
792 | 2005.01.12 08:45 | modify | 250 | 0.13 | 1.87077 | 1.89077 | 1.84777 | ||
793 | 2005.01.12 08:45 | sell | 251 | 0.13 | 1.87081 | 0.00000 | 0.00000 | ||
794 | 2005.01.12 08:45 | modify | 251 | 0.13 | 1.87081 | 1.89081 | 1.84781 | ||
795 | 2005.01.12 10:45 | close | 251 | 0.13 | 1.87254 | 1.89081 | 1.84781 | -23.40 | 14414.83 |
796 | 2005.01.12 11:00 | close | 250 | 0.13 | 1.87424 | 1.89077 | 1.84777 | -46.02 | 14368.81 |
797 | 2005.01.12 11:00 | close | 249 | 0.13 | 1.87424 | 1.89075 | 1.86249 | -46.28 | 14322.53 |
798 | 2005.01.12 13:45 | buy | 252 | 0.13 | 1.88490 | 0.00000 | 0.00000 | ||
799 | 2005.01.12 13:45 | modify | 252 | 0.13 | 1.88490 | 1.86490 | 1.89891 | ||
800 | 2005.01.12 13:45 | buy | 253 | 0.13 | 1.88502 | 0.00000 | 0.00000 | ||
801 | 2005.01.12 13:45 | modify | 253 | 0.13 | 1.88502 | 1.86502 | 1.90802 | ||
802 | 2005.01.12 13:45 | buy | 254 | 0.13 | 1.88520 | 0.00000 | 0.00000 | ||
803 | 2005.01.12 13:45 | modify | 254 | 0.13 | 1.88520 | 1.86520 | 1.90820 | ||
804 | 2005.01.12 15:30 | close | 252 | 0.13 | 1.89191 | 1.86490 | 1.89891 | 90.22 | 14412.75 |
805 | 2005.01.12 15:30 | modify | 253 | 0.13 | 1.88502 | 1.88502 | 0.00000 | ||
806 | 2005.01.13 10:49 | s/l | 253 | 0.13 | 1.88496 | 1.88502 | 0.00000 | -3.45 | 14409.30 |
807 | 2005.01.13 12:00 | close | 254 | 0.13 | 1.88392 | 1.86520 | 1.90820 | -19.30 | 14390.00 |
808 | 2005.01.18 10:00 | buy | 255 | 0.13 | 1.86390 | 0.00000 | 0.00000 | ||
809 | 2005.01.18 10:00 | modify | 255 | 0.13 | 1.86390 | 1.84390 | 1.88690 | ||
810 | 2005.01.18 10:00 | buy | 256 | 0.13 | 1.86385 | 0.00000 | 0.00000 | ||
811 | 2005.01.18 10:00 | modify | 256 | 0.13 | 1.86385 | 1.84385 | 1.88685 | ||
812 | 2005.01.18 13:30 | close | 255 | 0.13 | 1.87338 | 1.84390 | 1.88690 | 122.33 | 14512.33 |
813 | 2005.01.19 00:00 | close | 256 | 0.13 | 1.86274 | 1.84385 | 1.88685 | -15.93 | 14496.40 |
814 | 2005.01.21 09:45 | sell | 257 | 0.13 | 1.86283 | 0.00000 | 0.00000 | ||
815 | 2005.01.21 09:45 | modify | 257 | 0.13 | 1.86283 | 1.88283 | 1.85287 | ||
816 | 2005.01.21 09:45 | sell | 258 | 0.13 | 1.86312 | 0.00000 | 0.00000 | ||
817 | 2005.01.21 09:45 | modify | 258 | 0.13 | 1.86312 | 1.88312 | 1.84012 | ||
818 | 2005.01.21 09:52 | sell | 259 | 0.13 | 1.86308 | 0.00000 | 0.00000 | ||
819 | 2005.01.21 09:52 | modify | 259 | 0.13 | 1.86308 | 1.88308 | 1.84008 | ||
820 | 2005.01.21 14:00 | close | 259 | 0.13 | 1.86840 | 1.88308 | 1.84008 | -70.07 | 14426.33 |
821 | 2005.01.21 14:00 | close | 258 | 0.13 | 1.86840 | 1.88312 | 1.84012 | -69.55 | 14356.78 |
822 | 2005.01.21 14:00 | close | 257 | 0.13 | 1.86840 | 1.88283 | 1.85287 | -73.32 | 14283.46 |
823 | 2005.01.25 15:45 | sell | 260 | 0.13 | 1.86416 | 0.00000 | 0.00000 | ||
824 | 2005.01.25 15:45 | modify | 260 | 0.13 | 1.86416 | 1.88416 | 1.84116 | ||
825 | 2005.01.25 15:57 | sell | 261 | 0.13 | 1.86419 | 0.00000 | 0.00000 | ||
826 | 2005.01.25 15:57 | modify | 261 | 0.13 | 1.86419 | 1.88419 | 1.84119 | ||
827 | 2005.01.25 22:30 | close | 261 | 0.13 | 1.86490 | 1.88419 | 1.84119 | -10.14 | 14273.32 |
828 | 2005.01.26 03:30 | close | 260 | 0.13 | 1.86970 | 1.88416 | 1.84116 | -72.69 | 14200.64 |
829 | 2005.01.26 09:45 | buy | 262 | 0.13 | 1.87537 | 0.00000 | 0.00000 | ||
830 | 2005.01.26 09:45 | modify | 262 | 0.13 | 1.87537 | 1.85537 | 1.89837 | ||
831 | 2005.01.26 09:45 | buy | 263 | 0.13 | 1.87544 | 0.00000 | 0.00000 | ||
832 | 2005.01.26 09:45 | modify | 263 | 0.13 | 1.87544 | 1.85544 | 1.89844 | ||
833 | 2005.01.26 10:00 | buy | 264 | 0.13 | 1.87618 | 0.00000 | 0.00000 | ||
834 | 2005.01.26 10:00 | modify | 264 | 0.13 | 1.87618 | 1.85618 | 1.88728 | ||
835 | 2005.01.26 13:48 | modify | 262 | 0.13 | 1.87537 | 1.87537 | 0.00000 | ||
836 | 2005.01.26 14:11 | close | 264 | 0.13 | 1.88198 | 1.85618 | 1.88728 | 74.49 | 14275.13 |
837 | 2005.01.27 15:45 | close | 262 | 0.13 | 1.88690 | 1.87537 | 0.00000 | 147.22 | 14422.35 |
838 | 2005.01.27 22:15 | close | 263 | 0.13 | 1.88938 | 1.85544 | 1.89844 | 178.56 | 14600.91 |
839 | 2005.02.04 13:45 | buy | 265 | 0.13 | 1.89019 | 0.00000 | 0.00000 | ||
840 | 2005.02.04 13:45 | modify | 265 | 0.13 | 1.89019 | 1.87019 | 1.89959 | ||
841 | 2005.02.04 13:45 | buy | 266 | 0.13 | 1.89013 | 0.00000 | 0.00000 | ||
842 | 2005.02.04 13:45 | modify | 266 | 0.13 | 1.89013 | 1.87013 | 1.91313 | ||
843 | 2005.02.04 13:45 | buy | 267 | 0.13 | 1.88976 | 0.00000 | 0.00000 | ||
844 | 2005.02.04 13:45 | modify | 267 | 0.13 | 1.88976 | 1.86976 | 1.91276 | ||
845 | 2005.02.04 14:00 | close | 267 | 0.13 | 1.88425 | 1.86976 | 1.91276 | -72.54 | 14528.37 |
846 | 2005.02.04 14:00 | close | 266 | 0.13 | 1.88425 | 1.87013 | 1.91313 | -77.35 | 14451.02 |
847 | 2005.02.04 14:00 | close | 265 | 0.13 | 1.88425 | 1.87019 | 1.89959 | -78.13 | 14372.89 |
848 | 2005.02.04 14:15 | sell | 268 | 0.13 | 1.88215 | 0.00000 | 0.00000 | ||
849 | 2005.02.04 14:15 | modify | 268 | 0.13 | 1.88215 | 1.90215 | 1.87275 | ||
850 | 2005.02.04 14:15 | sell | 269 | 0.13 | 1.88216 | 0.00000 | 0.00000 | ||
851 | 2005.02.04 14:15 | modify | 269 | 0.13 | 1.88216 | 1.90216 | 1.85916 | ||
852 | 2005.02.04 14:30 | sell | 270 | 0.13 | 1.88238 | 0.00000 | 0.00000 | ||
853 | 2005.02.04 14:30 | modify | 270 | 0.13 | 1.88238 | 1.90238 | 1.85938 | ||
854 | 2005.02.04 15:15 | close | 270 | 0.13 | 1.88559 | 1.90238 | 1.85938 | -42.64 | 14330.25 |
855 | 2005.02.04 15:15 | close | 269 | 0.13 | 1.88559 | 1.90216 | 1.85916 | -45.50 | 14284.75 |
856 | 2005.02.04 15:15 | close | 268 | 0.13 | 1.88559 | 1.90215 | 1.87275 | -45.63 | 14239.12 |
857 | 2005.02.04 17:15 | sell | 271 | 0.13 | 1.88127 | 0.00000 | 0.00000 | ||
858 | 2005.02.04 17:15 | modify | 271 | 0.13 | 1.88127 | 1.90127 | 1.87187 | ||
859 | 2005.02.04 17:15 | sell | 272 | 0.13 | 1.88129 | 0.00000 | 0.00000 | ||
860 | 2005.02.04 17:15 | modify | 272 | 0.13 | 1.88129 | 1.90129 | 1.85829 | ||
861 | 2005.02.04 18:12 | modify | 272 | 0.13 | 1.88129 | 1.88129 | 0.00000 | ||
862 | 2005.02.04 18:12 | close | 271 | 0.13 | 1.87641 | 1.90127 | 1.87187 | 62.27 | 14301.39 |
863 | 2005.02.04 18:15 | sell | 273 | 0.13 | 1.87671 | 0.00000 | 0.00000 | ||
864 | 2005.02.04 18:15 | modify | 273 | 0.13 | 1.87671 | 1.89671 | 1.85371 | ||
865 | 2005.02.04 20:00 | close | 273 | 0.13 | 1.87432 | 1.89671 | 1.85371 | 30.16 | 14331.55 |
866 | 2005.02.04 20:00 | close | 272 | 0.13 | 1.87432 | 1.88129 | 0.00000 | 89.70 | 14421.25 |
867 | 2005.02.07 17:30 | sell | 274 | 0.13 | 1.85524 | 0.00000 | 0.00000 | ||
868 | 2005.02.07 17:30 | modify | 274 | 0.13 | 1.85524 | 1.87524 | 1.83224 | ||
869 | 2005.02.07 17:30 | sell | 275 | 0.13 | 1.85500 | 0.00000 | 0.00000 | ||
870 | 2005.02.07 17:30 | modify | 275 | 0.13 | 1.85500 | 1.87500 | 1.83200 | ||
871 | 2005.02.07 18:45 | close | 275 | 0.13 | 1.85770 | 1.87500 | 1.83200 | -36.01 | 14385.24 |
872 | 2005.02.09 09:45 | close | 274 | 0.13 | 1.86212 | 1.87524 | 1.83224 | -89.86 | 14295.38 |
873 | 2005.02.10 14:15 | buy | 276 | 0.13 | 1.85868 | 0.00000 | 0.00000 | ||
874 | 2005.02.10 14:15 | modify | 276 | 0.13 | 1.85868 | 1.83868 | 1.86800 | ||
875 | 2005.02.10 14:15 | buy | 277 | 0.13 | 1.85855 | 0.00000 | 0.00000 | ||
876 | 2005.02.10 14:15 | modify | 277 | 0.13 | 1.85855 | 1.83855 | 1.88155 | ||
877 | 2005.02.10 14:30 | buy | 278 | 0.13 | 1.85881 | 0.00000 | 0.00000 | ||
878 | 2005.02.10 14:30 | modify | 278 | 0.13 | 1.85881 | 1.83881 | 1.88181 | ||
879 | 2005.02.10 14:50 | modify | 277 | 0.13 | 1.85855 | 1.85855 | 0.00000 | ||
880 | 2005.02.10 14:51 | close | 276 | 0.13 | 1.86334 | 1.83868 | 1.86800 | 59.67 | 14355.05 |
881 | 2005.02.10 15:15 | buy | 279 | 0.13 | 1.86780 | 0.00000 | 0.00000 | ||
882 | 2005.02.10 15:15 | modify | 279 | 0.13 | 1.86780 | 1.84780 | 1.88206 | ||
883 | 2005.02.10 17:15 | close | 278 | 0.13 | 1.87147 | 1.83881 | 1.88181 | 163.67 | 14518.72 |
884 | 2005.02.11 20:00 | close | 279 | 0.13 | 1.86714 | 1.84780 | 1.88206 | -10.07 | 14508.64 |
885 | 2005.02.11 20:00 | close | 277 | 0.13 | 1.86714 | 1.85855 | 0.00000 | 110.17 | 14618.82 |
886 | 2005.02.15 13:45 | buy | 280 | 0.13 | 1.89399 | 0.00000 | 0.00000 | ||
887 | 2005.02.15 13:45 | modify | 280 | 0.13 | 1.89399 | 1.87399 | 1.91699 | ||
888 | 2005.02.15 13:45 | buy | 281 | 0.13 | 1.89385 | 0.00000 | 0.00000 | ||
889 | 2005.02.15 13:45 | modify | 281 | 0.13 | 1.89385 | 1.87385 | 1.91685 | ||
890 | 2005.02.15 14:15 | close | 281 | 0.13 | 1.88836 | 1.87385 | 1.91685 | -72.28 | 14546.54 |
891 | 2005.02.15 14:15 | close | 280 | 0.13 | 1.88836 | 1.87399 | 1.91699 | -74.10 | 14472.44 |
892 | 2005.02.15 14:15 | sell | 282 | 0.13 | 1.88836 | 0.00000 | 0.00000 | ||
893 | 2005.02.15 14:15 | modify | 282 | 0.13 | 1.88836 | 1.90836 | 1.87896 | ||
894 | 2005.02.15 14:30 | sell | 283 | 0.13 | 1.88636 | 0.00000 | 0.00000 | ||
895 | 2005.02.15 14:30 | modify | 283 | 0.13 | 1.88636 | 1.90636 | 1.86336 | ||
896 | 2005.02.15 14:30 | sell | 284 | 0.13 | 1.88630 | 0.00000 | 0.00000 | ||
897 | 2005.02.15 14:30 | modify | 284 | 0.13 | 1.88630 | 1.90630 | 1.86330 | ||
898 | 2005.02.15 15:19 | close | 282 | 0.13 | 1.88357 | 1.90836 | 1.87896 | 61.36 | 14533.80 |
899 | 2005.02.15 16:45 | close | 284 | 0.13 | 1.89019 | 1.90630 | 1.86330 | -51.48 | 14482.32 |
900 | 2005.02.15 16:45 | close | 283 | 0.13 | 1.89019 | 1.90636 | 1.86336 | -50.70 | 14431.62 |
901 | 2005.02.16 15:32 | sell | 285 | 0.13 | 1.87607 | 0.00000 | 0.00000 | ||
902 | 2005.02.16 15:32 | modify | 285 | 0.13 | 1.87607 | 1.89607 | 1.85307 | ||
903 | 2005.02.16 15:32 | sell | 286 | 0.13 | 1.87602 | 0.00000 | 0.00000 | ||
904 | 2005.02.16 15:32 | modify | 286 | 0.13 | 1.87602 | 1.89602 | 1.85302 | ||
905 | 2005.02.16 18:00 | close | 286 | 0.13 | 1.88067 | 1.89602 | 1.85302 | -61.36 | 14370.26 |
906 | 2005.02.16 18:15 | close | 285 | 0.13 | 1.88335 | 1.89607 | 1.85307 | -95.55 | 14274.71 |
907 | 2005.03.02 09:15 | sell | 287 | 0.13 | 1.91150 | 0.00000 | 0.00000 | ||
908 | 2005.03.02 09:15 | modify | 287 | 0.13 | 1.91150 | 1.93150 | 1.90300 | ||
909 | 2005.03.02 09:15 | sell | 288 | 0.13 | 1.91162 | 0.00000 | 0.00000 | ||
910 | 2005.03.02 09:15 | modify | 288 | 0.13 | 1.91162 | 1.93162 | 1.88862 | ||
911 | 2005.03.02 09:15 | sell | 289 | 0.13 | 1.91168 | 0.00000 | 0.00000 | ||
912 | 2005.03.02 09:15 | modify | 289 | 0.13 | 1.91168 | 1.93168 | 1.88868 | ||
913 | 2005.03.02 16:30 | close | 289 | 0.13 | 1.91225 | 1.93168 | 1.88868 | -8.32 | 14266.39 |
914 | 2005.03.03 14:08 | modify | 288 | 0.13 | 1.91162 | 1.91162 | 0.00000 | ||
915 | 2005.03.03 14:08 | close | 287 | 0.13 | 1.90721 | 1.93150 | 1.90300 | 55.59 | 14321.98 |
916 | 2005.03.04 13:32 | s/l | 288 | 0.13 | 1.91190 | 1.91162 | 0.00000 | -3.57 | 14318.41 |
917 | 2005.03.04 14:30 | buy | 290 | 0.13 | 1.91927 | 0.00000 | 0.00000 | ||
918 | 2005.03.04 14:30 | modify | 290 | 0.13 | 1.91927 | 1.89927 | 1.93077 | ||
919 | 2005.03.04 14:30 | buy | 291 | 0.13 | 1.91918 | 0.00000 | 0.00000 | ||
920 | 2005.03.04 14:30 | modify | 291 | 0.13 | 1.91918 | 1.89918 | 1.94218 | ||
921 | 2005.03.04 14:30 | buy | 292 | 0.13 | 1.91878 | 0.00000 | 0.00000 | ||
922 | 2005.03.04 14:30 | modify | 292 | 0.13 | 1.91878 | 1.89878 | 1.94178 | ||
923 | 2005.03.04 15:57 | close | 290 | 0.13 | 1.92509 | 1.89927 | 1.93077 | 74.75 | 14393.16 |
924 | 2005.03.04 20:00 | close | 292 | 0.13 | 1.92355 | 1.89878 | 1.94178 | 61.10 | 14454.26 |
925 | 2005.03.04 20:00 | close | 291 | 0.13 | 1.92355 | 1.89918 | 1.94218 | 55.90 | 14510.16 |
926 | 2005.03.11 13:45 | buy | 293 | 0.13 | 1.92802 | 0.00000 | 0.00000 | ||
927 | 2005.03.11 13:45 | modify | 293 | 0.13 | 1.92802 | 1.90802 | 1.93815 | ||
928 | 2005.03.11 13:45 | buy | 294 | 0.13 | 1.92803 | 0.00000 | 0.00000 | ||
929 | 2005.03.11 13:45 | modify | 294 | 0.13 | 1.92803 | 1.90803 | 1.95103 | ||
930 | 2005.03.11 13:45 | buy | 295 | 0.13 | 1.92796 | 0.00000 | 0.00000 | ||
931 | 2005.03.11 13:45 | modify | 295 | 0.13 | 1.92796 | 1.90796 | 1.95096 | ||
932 | 2005.03.11 14:00 | close | 295 | 0.13 | 1.92228 | 1.90796 | 1.95096 | -74.75 | 14435.41 |
933 | 2005.03.11 14:00 | close | 294 | 0.13 | 1.92228 | 1.90803 | 1.95103 | -75.66 | 14359.75 |
934 | 2005.03.11 14:00 | close | 293 | 0.13 | 1.92228 | 1.90802 | 1.93815 | -75.53 | 14284.22 |
935 | 2005.03.11 14:15 | sell | 296 | 0.13 | 1.92308 | 0.00000 | 0.00000 | ||
936 | 2005.03.11 14:15 | modify | 296 | 0.13 | 1.92308 | 1.94308 | 1.91296 | ||
937 | 2005.03.11 14:15 | sell | 297 | 0.13 | 1.92301 | 0.00000 | 0.00000 | ||
938 | 2005.03.11 14:15 | modify | 297 | 0.13 | 1.92301 | 1.94301 | 1.90001 | ||
939 | 2005.03.11 15:45 | close | 297 | 0.13 | 1.92719 | 1.94301 | 1.90001 | -55.25 | 14228.97 |
940 | 2005.03.11 15:45 | close | 296 | 0.13 | 1.92719 | 1.94308 | 1.91296 | -54.34 | 14174.63 |
941 | 2005.03.15 14:45 | sell | 298 | 0.13 | 1.91533 | 0.00000 | 0.00000 | ||
942 | 2005.03.15 14:45 | modify | 298 | 0.13 | 1.91533 | 1.93533 | 1.89233 | ||
943 | 2005.03.15 14:45 | sell | 299 | 0.13 | 1.91523 | 0.00000 | 0.00000 | ||
944 | 2005.03.15 14:45 | modify | 299 | 0.13 | 1.91523 | 1.93523 | 1.89223 | ||
945 | 2005.03.16 07:30 | close | 299 | 0.13 | 1.91716 | 1.93523 | 1.89223 | -25.76 | 14148.87 |
946 | 2005.03.16 07:45 | close | 298 | 0.13 | 1.91970 | 1.93533 | 1.89233 | -57.48 | 14091.40 |
947 | 2005.03.16 13:45 | buy | 300 | 0.13 | 1.92721 | 0.00000 | 0.00000 | ||
948 | 2005.03.16 13:45 | modify | 300 | 0.13 | 1.92721 | 1.90721 | 1.94082 | ||
949 | 2005.03.16 13:45 | buy | 301 | 0.13 | 1.92722 | 0.00000 | 0.00000 | ||
950 | 2005.03.16 13:45 | modify | 301 | 0.13 | 1.92722 | 1.90722 | 1.95022 | ||
951 | 2005.03.16 14:00 | buy | 302 | 0.13 | 1.92714 | 0.00000 | 0.00000 | ||
952 | 2005.03.16 14:00 | modify | 302 | 0.13 | 1.92714 | 1.90714 | 1.95014 | ||
953 | 2005.03.16 17:45 | close | 302 | 0.13 | 1.92523 | 1.90714 | 1.95014 | -25.74 | 14065.66 |
954 | 2005.03.17 03:30 | close | 301 | 0.13 | 1.92330 | 1.90722 | 1.95022 | -53.62 | 14012.03 |
955 | 2005.03.17 03:30 | close | 300 | 0.13 | 1.92330 | 1.90721 | 1.94082 | -53.49 | 13958.54 |
956 | 2005.03.22 19:30 | sell | 303 | 0.13 | 1.89140 | 0.00000 | 0.00000 | ||
957 | 2005.03.22 19:30 | modify | 303 | 0.13 | 1.89140 | 1.91140 | 1.88281 | ||
958 | 2005.03.22 19:30 | sell | 304 | 0.13 | 1.89131 | 0.00000 | 0.00000 | ||
959 | 2005.03.22 19:30 | modify | 304 | 0.13 | 1.89131 | 1.91131 | 1.86831 | ||
960 | 2005.03.22 19:30 | sell | 305 | 0.13 | 1.89152 | 0.00000 | 0.00000 | ||
961 | 2005.03.22 19:30 | modify | 305 | 0.13 | 1.89152 | 1.91152 | 1.86852 | ||
962 | 2005.03.22 19:55 | modify | 304 | 0.13 | 1.89131 | 1.89131 | 0.00000 | ||
963 | 2005.03.22 19:55 | close | 303 | 0.13 | 1.88697 | 1.91140 | 1.88281 | 56.68 | 14015.22 |
964 | 2005.03.22 20:14 | sell | 306 | 0.13 | 1.88344 | 0.00000 | 0.00000 | ||
965 | 2005.03.22 20:14 | modify | 306 | 0.13 | 1.88344 | 1.90344 | 1.86878 | ||
966 | 2005.03.23 10:00 | close | 305 | 0.13 | 1.87866 | 1.91152 | 1.86852 | 166.51 | 14181.73 |
967 | 2005.03.23 13:30 | close | 306 | 0.13 | 1.87523 | 1.90344 | 1.86878 | 106.06 | 14287.80 |
968 | 2005.03.23 13:45 | close | 304 | 0.13 | 1.87135 | 1.89131 | 0.00000 | 258.81 | 14546.61 |
969 | 2005.03.31 13:45 | buy | 307 | 0.13 | 1.88672 | 0.00000 | 0.00000 | ||
970 | 2005.03.31 13:45 | modify | 307 | 0.13 | 1.88672 | 1.86672 | 1.89652 | ||
971 | 2005.03.31 13:45 | buy | 308 | 0.13 | 1.88657 | 0.00000 | 0.00000 | ||
972 | 2005.03.31 13:45 | modify | 308 | 0.13 | 1.88657 | 1.86657 | 1.90957 | ||
973 | 2005.03.31 14:00 | buy | 309 | 0.13 | 1.88621 | 0.00000 | 0.00000 | ||
974 | 2005.03.31 14:00 | modify | 309 | 0.13 | 1.88621 | 1.86621 | 1.90921 | ||
975 | 2005.03.31 14:31 | modify | 308 | 0.13 | 1.88657 | 1.88657 | 0.00000 | ||
976 | 2005.03.31 15:11 | s/l | 308 | 0.13 | 1.88627 | 1.88657 | 0.00000 | -4.81 | 14541.80 |
977 | 2005.04.01 01:45 | close | 309 | 0.13 | 1.88579 | 1.86621 | 1.90921 | -6.96 | 14534.84 |
978 | 2005.04.01 13:30 | close | 307 | 0.13 | 1.89168 | 1.86672 | 1.89652 | 62.99 | 14597.83 |
979 | 2005.04.01 14:15 | sell | 310 | 0.13 | 1.88873 | 0.00000 | 0.00000 | ||
980 | 2005.04.01 14:15 | modify | 310 | 0.13 | 1.88873 | 1.90873 | 1.87950 | ||
981 | 2005.04.01 14:15 | sell | 311 | 0.13 | 1.88868 | 0.00000 | 0.00000 | ||
982 | 2005.04.01 14:15 | modify | 311 | 0.13 | 1.88868 | 1.90868 | 1.86568 | ||
983 | 2005.04.01 14:30 | sell | 312 | 0.13 | 1.88814 | 0.00000 | 0.00000 | ||
984 | 2005.04.01 14:30 | modify | 312 | 0.13 | 1.88814 | 1.90814 | 1.86514 | ||
985 | 2005.04.01 15:01 | close | 310 | 0.13 | 1.88407 | 1.90873 | 1.87950 | 59.67 | 14657.50 |
986 | 2005.04.01 20:00 | close | 312 | 0.13 | 1.88118 | 1.90814 | 1.86514 | 89.57 | 14747.07 |
987 | 2005.04.01 20:00 | close | 311 | 0.13 | 1.88118 | 1.90868 | 1.86568 | 96.59 | 14843.66 |
988 | 2005.04.08 15:30 | buy | 313 | 0.13 | 1.87764 | 0.00000 | 0.00000 | ||
989 | 2005.04.08 15:30 | modify | 313 | 0.13 | 1.87764 | 1.85764 | 1.90064 | ||
990 | 2005.04.08 15:30 | buy | 314 | 0.13 | 1.87758 | 0.00000 | 0.00000 | ||
991 | 2005.04.08 15:30 | modify | 314 | 0.13 | 1.87758 | 1.85758 | 1.90058 | ||
992 | 2005.04.08 15:55 | modify | 313 | 0.13 | 1.87764 | 1.87764 | 0.00000 | ||
993 | 2005.04.08 20:00 | close | 314 | 0.13 | 1.88461 | 1.85758 | 1.90058 | 90.48 | 14934.14 |
994 | 2005.04.08 20:00 | close | 313 | 0.13 | 1.88461 | 1.87764 | 0.00000 | 89.70 | 15023.84 |
995 | 2005.04.27 13:15 | buy | 315 | 0.13 | 1.90824 | 0.00000 | 0.00000 | ||
996 | 2005.04.27 13:15 | modify | 315 | 0.13 | 1.90824 | 1.88824 | 1.93124 | ||
997 | 2005.04.27 13:15 | buy | 316 | 0.13 | 1.90824 | 0.00000 | 0.00000 | ||
998 | 2005.04.27 13:15 | modify | 316 | 0.13 | 1.90824 | 1.88824 | 1.93124 | ||
999 | 2005.04.27 14:45 | close | 316 | 0.13 | 1.90709 | 1.88824 | 1.93124 | -15.86 | 15007.98 |
1000 | 2005.04.27 16:00 | close | 315 | 0.13 | 1.90428 | 1.88824 | 1.93124 | -52.39 | 14955.59 |
1001 | 2005.05.02 14:15 | sell | 317 | 0.13 | 1.89335 | 0.00000 | 0.00000 | ||
1002 | 2005.05.02 14:15 | modify | 317 | 0.13 | 1.89335 | 1.91335 | 1.88217 | ||
1003 | 2005.05.02 14:15 | sell | 318 | 0.13 | 1.89317 | 0.00000 | 0.00000 | ||
1004 | 2005.05.02 14:15 | modify | 318 | 0.13 | 1.89317 | 1.91317 | 1.87017 | ||
1005 | 2005.05.02 14:15 | sell | 319 | 0.13 | 1.89311 | 0.00000 | 0.00000 | ||
1006 | 2005.05.02 14:15 | modify | 319 | 0.13 | 1.89311 | 1.91311 | 1.87011 | ||
1007 | 2005.05.02 16:00 | close | 319 | 0.13 | 1.89565 | 1.91311 | 1.87011 | -33.93 | 14921.66 |
1008 | 2005.05.04 01:45 | close | 318 | 0.13 | 1.89747 | 1.91317 | 1.87017 | -56.32 | 14865.34 |
1009 | 2005.05.04 01:45 | close | 317 | 0.13 | 1.89747 | 1.91335 | 1.88217 | -53.98 | 14811.36 |
1010 | 2005.05.06 13:00 | sell | 320 | 0.13 | 1.89033 | 0.00000 | 0.00000 | ||
1011 | 2005.05.06 13:00 | modify | 320 | 0.13 | 1.89033 | 1.91033 | 1.88045 | ||
1012 | 2005.05.06 13:00 | sell | 321 | 0.13 | 1.89032 | 0.00000 | 0.00000 | ||
1013 | 2005.05.06 13:00 | modify | 321 | 0.13 | 1.89032 | 1.91032 | 1.86732 | ||
1014 | 2005.05.06 13:00 | sell | 322 | 0.13 | 1.89044 | 0.00000 | 0.00000 | ||
1015 | 2005.05.06 13:00 | modify | 322 | 0.13 | 1.89044 | 1.91044 | 1.86744 | ||
1016 | 2005.05.06 20:00 | close | 322 | 0.13 | 1.89027 | 1.91044 | 1.86744 | 1.30 | 14812.66 |
1017 | 2005.05.06 20:00 | close | 321 | 0.13 | 1.89027 | 1.91032 | 1.86732 | -0.26 | 14812.40 |
1018 | 2005.05.06 20:00 | close | 320 | 0.13 | 1.89027 | 1.91033 | 1.88045 | -0.13 | 14812.27 |
1019 | 2005.05.11 13:00 | sell | 323 | 0.13 | 1.87487 | 0.00000 | 0.00000 | ||
1020 | 2005.05.11 13:00 | modify | 323 | 0.13 | 1.87487 | 1.89487 | 1.86159 | ||
1021 | 2005.05.11 13:00 | sell | 324 | 0.13 | 1.87501 | 0.00000 | 0.00000 | ||
1022 | 2005.05.11 13:00 | modify | 324 | 0.13 | 1.87501 | 1.89501 | 1.85201 | ||
1023 | 2005.05.11 13:00 | sell | 325 | 0.13 | 1.87499 | 0.00000 | 0.00000 | ||
1024 | 2005.05.11 13:00 | modify | 325 | 0.13 | 1.87499 | 1.89499 | 1.85199 | ||
1025 | 2005.05.12 06:33 | modify | 324 | 0.13 | 1.87501 | 1.87501 | 0.00000 | ||
1026 | 2005.05.12 06:33 | close | 323 | 0.13 | 1.86788 | 1.89487 | 1.86159 | 90.69 | 14902.96 |
1027 | 2005.05.12 13:00 | close | 324 | 0.13 | 1.86168 | 1.87501 | 0.00000 | 173.11 | 15076.07 |
1028 | 2005.05.13 09:45 | close | 325 | 0.13 | 1.85622 | 1.89499 | 1.85199 | 244.08 | 15320.15 |
1029 | 2005.05.20 13:15 | sell | 326 | 0.13 | 1.82818 | 0.00000 | 0.00000 | ||
1030 | 2005.05.20 13:15 | modify | 326 | 0.13 | 1.82818 | 1.84818 | 1.81789 | ||
1031 | 2005.05.20 13:15 | sell | 327 | 0.13 | 1.82819 | 0.00000 | 0.00000 | ||
1032 | 2005.05.20 13:15 | modify | 327 | 0.13 | 1.82819 | 1.84819 | 1.80519 | ||
1033 | 2005.05.20 13:15 | sell | 328 | 0.13 | 1.82807 | 0.00000 | 0.00000 | ||
1034 | 2005.05.20 13:15 | modify | 328 | 0.13 | 1.82807 | 1.84807 | 1.80507 | ||
1035 | 2005.05.20 20:00 | close | 328 | 0.13 | 1.82654 | 1.84807 | 1.80507 | 18.98 | 15339.13 |
1036 | 2005.05.20 20:00 | close | 327 | 0.13 | 1.82654 | 1.84819 | 1.80519 | 20.54 | 15359.67 |
1037 | 2005.05.20 20:00 | close | 326 | 0.13 | 1.82654 | 1.84818 | 1.81789 | 20.41 | 15380.08 |
1038 | 2005.05.26 06:45 | sell | 329 | 0.13 | 1.82338 | 0.00000 | 0.00000 | ||
1039 | 2005.05.26 06:45 | modify | 329 | 0.13 | 1.82338 | 1.84338 | 1.80038 | ||
1040 | 2005.05.26 06:45 | sell | 330 | 0.13 | 1.82303 | 0.00000 | 0.00000 | ||
1041 | 2005.05.26 06:45 | modify | 330 | 0.13 | 1.82303 | 1.84303 | 1.80003 | ||
1042 | 2005.05.26 08:00 | close | 330 | 0.13 | 1.82447 | 1.84303 | 1.80003 | -19.63 | 15360.45 |
1043 | 2005.05.26 09:00 | close | 329 | 0.13 | 1.82632 | 1.84338 | 1.80038 | -39.13 | 15321.32 |
1044 | 2005.05.31 01:30 | sell | 331 | 0.13 | 1.81403 | 0.00000 | 0.00000 | ||
1045 | 2005.05.31 01:30 | modify | 331 | 0.13 | 1.81403 | 1.83403 | 1.80358 | ||
1046 | 2005.05.31 01:30 | sell | 332 | 0.13 | 1.81400 | 0.00000 | 0.00000 | ||
1047 | 2005.05.31 01:30 | modify | 332 | 0.13 | 1.81400 | 1.83400 | 1.79100 | ||
1048 | 2005.05.31 01:30 | sell | 333 | 0.13 | 1.81395 | 0.00000 | 0.00000 | ||
1049 | 2005.05.31 01:30 | modify | 333 | 0.13 | 1.81395 | 1.83395 | 1.79095 | ||
1050 | 2005.05.31 04:30 | close | 333 | 0.13 | 1.81503 | 1.83395 | 1.79095 | -14.95 | 15306.37 |
1051 | 2005.05.31 07:45 | close | 332 | 0.13 | 1.81781 | 1.83400 | 1.79100 | -50.44 | 15255.93 |
1052 | 2005.05.31 07:45 | close | 331 | 0.13 | 1.81781 | 1.83403 | 1.80358 | -50.05 | 15205.88 |
1053 | 2005.06.03 15:15 | sell | 334 | 0.13 | 1.81301 | 0.00000 | 0.00000 | ||
1054 | 2005.06.03 15:15 | modify | 334 | 0.13 | 1.81301 | 1.83301 | 1.80451 | ||
1055 | 2005.06.03 15:15 | sell | 335 | 0.13 | 1.81311 | 0.00000 | 0.00000 | ||
1056 | 2005.06.03 15:15 | modify | 335 | 0.13 | 1.81311 | 1.83311 | 1.79011 | ||
1057 | 2005.06.03 15:30 | sell | 336 | 0.13 | 1.81288 | 0.00000 | 0.00000 | ||
1058 | 2005.06.03 15:30 | modify | 336 | 0.13 | 1.81288 | 1.83288 | 1.78988 | ||
1059 | 2005.06.03 20:00 | close | 336 | 0.13 | 1.81280 | 1.83288 | 1.78988 | 0.13 | 15206.01 |
1060 | 2005.06.03 20:00 | close | 335 | 0.13 | 1.81280 | 1.83311 | 1.79011 | 3.12 | 15209.13 |
1061 | 2005.06.03 20:00 | close | 334 | 0.13 | 1.81280 | 1.83301 | 1.80451 | 1.82 | 15210.95 |
1062 | 2005.06.10 15:04 | sell | 337 | 0.13 | 1.81236 | 0.00000 | 0.00000 | ||
1063 | 2005.06.10 15:04 | modify | 337 | 0.13 | 1.81236 | 1.83236 | 1.78936 | ||
1064 | 2005.06.10 20:00 | close | 337 | 0.13 | 1.81226 | 1.83236 | 1.78936 | 0.39 | 15211.34 |
1065 | 2005.06.15 14:00 | buy | 338 | 0.13 | 1.81735 | 0.00000 | 0.00000 | ||
1066 | 2005.06.15 14:00 | modify | 338 | 0.13 | 1.81735 | 1.79735 | 1.82658 | ||
1067 | 2005.06.15 14:00 | buy | 339 | 0.13 | 1.81731 | 0.00000 | 0.00000 | ||
1068 | 2005.06.15 14:00 | modify | 339 | 0.13 | 1.81731 | 1.79731 | 1.84031 | ||
1069 | 2005.06.15 14:00 | buy | 340 | 0.13 | 1.81714 | 0.00000 | 0.00000 | ||
1070 | 2005.06.15 14:00 | modify | 340 | 0.13 | 1.81714 | 1.79714 | 1.84014 | ||
1071 | 2005.06.15 16:49 | modify | 339 | 0.13 | 1.81731 | 1.81731 | 0.00000 | ||
1072 | 2005.06.15 16:49 | close | 338 | 0.13 | 1.82203 | 1.79735 | 1.82658 | 59.93 | 15271.27 |
1073 | 2005.06.16 03:48 | s/l | 339 | 0.13 | 1.81731 | 1.81731 | 0.00000 | -2.67 | 15268.61 |
1074 | 2005.06.16 04:30 | close | 340 | 0.13 | 1.81672 | 1.79714 | 1.84014 | -8.12 | 15260.48 |
1075 | 2005.06.16 14:00 | sell | 341 | 0.13 | 1.81994 | 0.00000 | 0.00000 | ||
1076 | 2005.06.16 14:00 | modify | 341 | 0.13 | 1.81994 | 1.83994 | 1.81038 | ||
1077 | 2005.06.16 14:00 | sell | 342 | 0.13 | 1.81987 | 0.00000 | 0.00000 | ||
1078 | 2005.06.16 14:00 | modify | 342 | 0.13 | 1.81987 | 1.83987 | 1.79687 | ||
1079 | 2005.06.16 14:00 | sell | 343 | 0.13 | 1.82005 | 0.00000 | 0.00000 | ||
1080 | 2005.06.16 14:00 | modify | 343 | 0.13 | 1.82005 | 1.84005 | 1.79705 | ||
1081 | 2005.06.16 16:30 | close | 343 | 0.13 | 1.82245 | 1.84005 | 1.79705 | -32.11 | 15228.37 |
1082 | 2005.06.17 01:30 | close | 342 | 0.13 | 1.82353 | 1.83987 | 1.79687 | -48.25 | 15180.13 |
1083 | 2005.06.17 01:30 | close | 341 | 0.13 | 1.82353 | 1.83994 | 1.81038 | -47.34 | 15132.79 |
1084 | 2005.06.21 15:15 | buy | 344 | 0.13 | 1.82674 | 0.00000 | 0.00000 | ||
1085 | 2005.06.21 15:15 | modify | 344 | 0.13 | 1.82674 | 1.80674 | 1.83565 | ||
1086 | 2005.06.21 15:15 | buy | 345 | 0.13 | 1.82671 | 0.00000 | 0.00000 | ||
1087 | 2005.06.21 15:15 | modify | 345 | 0.13 | 1.82671 | 1.80671 | 1.84971 | ||
1088 | 2005.06.21 15:15 | buy | 346 | 0.13 | 1.82682 | 0.00000 | 0.00000 | ||
1089 | 2005.06.21 15:15 | modify | 346 | 0.13 | 1.82682 | 1.80682 | 1.84982 | ||
1090 | 2005.06.21 16:00 | close | 346 | 0.13 | 1.82374 | 1.80682 | 1.84982 | -40.95 | 15091.84 |
1091 | 2005.06.21 16:00 | close | 345 | 0.13 | 1.82374 | 1.80671 | 1.84971 | -39.52 | 15052.32 |
1092 | 2005.06.21 16:00 | close | 344 | 0.13 | 1.82374 | 1.80674 | 1.83565 | -39.91 | 15012.41 |
1093 | 2005.06.22 09:00 | sell | 347 | 0.13 | 1.82234 | 0.00000 | 0.00000 | ||
1094 | 2005.06.22 09:00 | modify | 347 | 0.13 | 1.82234 | 1.84234 | 1.81384 | ||
1095 | 2005.06.22 09:00 | sell | 348 | 0.13 | 1.82239 | 0.00000 | 0.00000 | ||
1096 | 2005.06.22 09:00 | modify | 348 | 0.13 | 1.82239 | 1.84239 | 1.79939 | ||
1097 | 2005.06.22 09:00 | sell | 349 | 0.13 | 1.82266 | 0.00000 | 0.00000 | ||
1098 | 2005.06.22 09:00 | modify | 349 | 0.13 | 1.82266 | 1.84266 | 1.79966 | ||
1099 | 2005.06.22 09:48 | modify | 348 | 0.13 | 1.82239 | 1.82239 | 0.00000 | ||
1100 | 2005.06.22 09:48 | close | 347 | 0.13 | 1.81797 | 1.84234 | 1.81384 | 55.90 | 15068.31 |
1101 | 2005.06.22 11:41 | s/l | 348 | 0.13 | 1.82243 | 1.82239 | 0.00000 | -1.43 | 15066.88 |
1102 | 2005.06.23 02:30 | close | 349 | 0.13 | 1.82278 | 1.84266 | 1.79966 | -1.74 | 15065.14 |
1103 | 2005.06.30 09:15 | sell | 350 | 0.13 | 1.79742 | 0.00000 | 0.00000 | ||
1104 | 2005.06.30 09:15 | modify | 350 | 0.13 | 1.79742 | 1.81742 | 1.77442 | ||
1105 | 2005.06.30 09:15 | sell | 351 | 0.13 | 1.79744 | 0.00000 | 0.00000 | ||
1106 | 2005.06.30 09:15 | modify | 351 | 0.13 | 1.79744 | 1.81744 | 1.77444 | ||
1107 | 2005.06.30 09:30 | sell | 352 | 0.13 | 1.79487 | 0.00000 | 0.00000 | ||
1108 | 2005.06.30 09:30 | modify | 352 | 0.13 | 1.79487 | 1.81487 | 1.78215 | ||
1109 | 2005.06.30 18:24 | close | 352 | 0.13 | 1.78822 | 1.81487 | 1.78215 | 85.54 | 15150.68 |
1110 | 2005.07.01 05:15 | close | 350 | 0.13 | 1.78401 | 1.81742 | 1.77442 | 173.66 | 15324.35 |
1111 | 2005.07.01 06:15 | close | 351 | 0.13 | 1.78264 | 1.81744 | 1.77444 | 191.73 | 15516.08 |
1112 | 2005.07.01 07:45 | sell | 353 | 0.13 | 1.77338 | 0.00000 | 0.00000 | ||
1113 | 2005.07.01 07:45 | modify | 353 | 0.13 | 1.77338 | 1.79338 | 1.75888 | ||
1114 | 2005.07.01 07:46 | sell | 354 | 0.13 | 1.77303 | 0.00000 | 0.00000 | ||
1115 | 2005.07.01 07:46 | modify | 354 | 0.13 | 1.77303 | 1.79303 | 1.75003 | ||
1116 | 2005.07.01 07:46 | sell | 355 | 0.13 | 1.77297 | 0.00000 | 0.00000 | ||
1117 | 2005.07.01 07:46 | modify | 355 | 0.13 | 1.77297 | 1.79297 | 1.74997 | ||
1118 | 2005.07.01 08:45 | close | 355 | 0.13 | 1.77942 | 1.79297 | 1.74997 | -84.76 | 15431.32 |
1119 | 2005.07.01 08:45 | close | 354 | 0.13 | 1.77942 | 1.79303 | 1.75003 | -83.98 | 15347.34 |
1120 | 2005.07.01 08:45 | close | 353 | 0.13 | 1.77942 | 1.79338 | 1.75888 | -79.43 | 15267.91 |
1121 | 2005.07.07 02:45 | sell | 356 | 0.13 | 1.74778 | 0.00000 | 0.00000 | ||
1122 | 2005.07.07 02:45 | modify | 356 | 0.13 | 1.74778 | 1.76778 | 1.72478 | ||
1123 | 2005.07.07 02:58 | sell | 357 | 0.13 | 1.74800 | 0.00000 | 0.00000 | ||
1124 | 2005.07.07 02:58 | modify | 357 | 0.13 | 1.74800 | 1.76800 | 1.72500 | ||
1125 | 2005.07.07 05:45 | close | 357 | 0.13 | 1.75023 | 1.76800 | 1.72500 | -29.90 | 15238.01 |
1126 | 2005.07.07 06:45 | close | 356 | 0.13 | 1.75255 | 1.76778 | 1.72478 | -62.92 | 15175.09 |
1127 | 2005.07.07 09:30 | sell | 358 | 0.13 | 1.74438 | 0.00000 | 0.00000 | ||
1128 | 2005.07.07 09:30 | modify | 358 | 0.13 | 1.74438 | 1.76438 | 1.73531 | ||
1129 | 2005.07.07 09:30 | sell | 359 | 0.13 | 1.74442 | 0.00000 | 0.00000 | ||
1130 | 2005.07.07 09:30 | modify | 359 | 0.13 | 1.74442 | 1.76442 | 1.72142 | ||
1131 | 2005.07.07 09:30 | sell | 360 | 0.13 | 1.74419 | 0.00000 | 0.00000 | ||
1132 | 2005.07.07 09:30 | modify | 360 | 0.13 | 1.74419 | 1.76419 | 1.72119 | ||
1133 | 2005.07.07 21:15 | close | 360 | 0.13 | 1.74455 | 1.76419 | 1.72119 | -5.59 | 15169.50 |
1134 | 2005.07.08 07:07 | modify | 359 | 0.13 | 1.74442 | 1.74442 | 0.00000 | ||
1135 | 2005.07.08 07:07 | close | 358 | 0.13 | 1.73969 | 1.76438 | 1.73531 | 60.30 | 15229.81 |
1136 | 2005.07.08 10:30 | close | 359 | 0.13 | 1.73544 | 1.74442 | 0.00000 | 116.07 | 15345.88 |
1137 | 2005.07.08 13:15 | buy | 361 | 0.13 | 1.74064 | 0.00000 | 0.00000 | ||
1138 | 2005.07.08 13:15 | modify | 361 | 0.13 | 1.74064 | 1.72064 | 1.75052 | ||
1139 | 2005.07.08 13:15 | buy | 362 | 0.13 | 1.74064 | 0.00000 | 0.00000 | ||
1140 | 2005.07.08 13:15 | modify | 362 | 0.13 | 1.74064 | 1.72064 | 1.76364 | ||
1141 | 2005.07.08 13:15 | buy | 363 | 0.13 | 1.74075 | 0.00000 | 0.00000 | ||
1142 | 2005.07.08 13:15 | modify | 363 | 0.13 | 1.74075 | 1.72075 | 1.76375 | ||
1143 | 2005.07.08 15:00 | close | 363 | 0.13 | 1.73580 | 1.72075 | 1.76375 | -65.26 | 15280.62 |
1144 | 2005.07.08 15:00 | close | 362 | 0.13 | 1.73580 | 1.72064 | 1.76364 | -63.83 | 15216.79 |
1145 | 2005.07.08 15:00 | close | 361 | 0.13 | 1.73580 | 1.72064 | 1.75052 | -63.83 | 15152.96 |
1146 | 2005.07.11 15:00 | buy | 364 | 0.13 | 1.75538 | 0.00000 | 0.00000 | ||
1147 | 2005.07.11 15:00 | modify | 364 | 0.13 | 1.75538 | 1.73538 | 1.76729 | ||
1148 | 2005.07.11 15:00 | buy | 365 | 0.13 | 1.75524 | 0.00000 | 0.00000 | ||
1149 | 2005.07.11 15:00 | modify | 365 | 0.13 | 1.75524 | 1.73524 | 1.77824 | ||
1150 | 2005.07.11 15:00 | buy | 366 | 0.13 | 1.75522 | 0.00000 | 0.00000 | ||
1151 | 2005.07.11 15:00 | modify | 366 | 0.13 | 1.75522 | 1.73522 | 1.77822 | ||
1152 | 2005.07.12 00:00 | close | 366 | 0.13 | 1.75493 | 1.73522 | 1.77822 | -5.27 | 15147.70 |
1153 | 2005.07.12 02:05 | modify | 365 | 0.13 | 1.75524 | 1.75524 | 0.00000 | ||
1154 | 2005.07.12 02:05 | close | 364 | 0.13 | 1.76137 | 1.73538 | 1.76729 | 76.38 | 15224.07 |
1155 | 2005.07.12 08:45 | close | 365 | 0.13 | 1.76790 | 1.75524 | 0.00000 | 163.09 | 15387.16 |
1156 | 2005.07.15 13:10 | sell | 367 | 0.13 | 1.75342 | 0.00000 | 0.00000 | ||
1157 | 2005.07.15 13:10 | modify | 367 | 0.13 | 1.75342 | 1.77342 | 1.73042 | ||
1158 | 2005.07.15 13:11 | sell | 368 | 0.13 | 1.75341 | 0.00000 | 0.00000 | ||
1159 | 2005.07.15 13:11 | modify | 368 | 0.13 | 1.75341 | 1.77341 | 1.73041 | ||
1160 | 2005.07.15 20:00 | close | 368 | 0.13 | 1.75212 | 1.77341 | 1.73041 | 15.86 | 15403.02 |
1161 | 2005.07.15 20:00 | close | 367 | 0.13 | 1.75212 | 1.77342 | 1.73042 | 15.99 | 15419.01 |
1162 | 2005.07.20 15:45 | sell | 369 | 0.13 | 1.72845 | 0.00000 | 0.00000 | ||
1163 | 2005.07.20 15:45 | modify | 369 | 0.13 | 1.72845 | 1.74845 | 1.70545 | ||
1164 | 2005.07.20 15:45 | sell | 370 | 0.13 | 1.72847 | 0.00000 | 0.00000 | ||
1165 | 2005.07.20 15:45 | modify | 370 | 0.13 | 1.72847 | 1.74847 | 1.70547 | ||
1166 | 2005.07.20 16:00 | close | 370 | 0.13 | 1.73686 | 1.74847 | 1.70547 | -109.98 | 15309.03 |
1167 | 2005.07.20 16:00 | close | 369 | 0.13 | 1.73686 | 1.74845 | 1.70545 | -110.24 | 15198.79 |
1168 | 2005.07.20 16:30 | sell | 371 | 0.13 | 1.72936 | 0.00000 | 0.00000 | ||
1169 | 2005.07.20 16:30 | modify | 371 | 0.13 | 1.72936 | 1.74936 | 1.71770 | ||
1170 | 2005.07.20 16:30 | sell | 372 | 0.13 | 1.72939 | 0.00000 | 0.00000 | ||
1171 | 2005.07.20 16:30 | modify | 372 | 0.13 | 1.72939 | 1.74939 | 1.70639 | ||
1172 | 2005.07.20 16:45 | sell | 373 | 0.13 | 1.72913 | 0.00000 | 0.00000 | ||
1173 | 2005.07.20 16:45 | modify | 373 | 0.13 | 1.72913 | 1.74913 | 1.70613 | ||
1174 | 2005.07.20 17:30 | close | 373 | 0.13 | 1.73458 | 1.74913 | 1.70613 | -71.76 | 15127.03 |
1175 | 2005.07.20 17:30 | close | 372 | 0.13 | 1.73474 | 1.74939 | 1.70639 | -70.46 | 15056.57 |
1176 | 2005.07.20 17:30 | close | 371 | 0.13 | 1.73474 | 1.74936 | 1.71770 | -70.85 | 14985.72 |
1177 | 2005.07.27 13:15 | buy | 374 | 0.13 | 1.74330 | 0.00000 | 0.00000 | ||
1178 | 2005.07.27 13:15 | modify | 374 | 0.13 | 1.74330 | 1.72330 | 1.75221 | ||
1179 | 2005.07.27 13:15 | buy | 375 | 0.13 | 1.74327 | 0.00000 | 0.00000 | ||
1180 | 2005.07.27 13:15 | modify | 375 | 0.13 | 1.74327 | 1.72327 | 1.76627 | ||
1181 | 2005.07.27 13:15 | buy | 376 | 0.13 | 1.74339 | 0.00000 | 0.00000 | ||
1182 | 2005.07.27 13:15 | modify | 376 | 0.13 | 1.74339 | 1.72339 | 1.76639 | ||
1183 | 2005.07.27 22:00 | close | 376 | 0.13 | 1.74311 | 1.72339 | 1.76639 | -4.55 | 14981.17 |
1184 | 2005.07.28 11:05 | modify | 375 | 0.13 | 1.74327 | 1.74327 | 0.00000 | ||
1185 | 2005.07.28 11:05 | close | 374 | 0.13 | 1.74796 | 1.72330 | 1.75221 | 57.91 | 15039.08 |
1186 | 2005.07.28 13:15 | close | 375 | 0.13 | 1.75231 | 1.74327 | 0.00000 | 114.85 | 15153.94 |
1187 | 2005.08.03 09:15 | buy | 377 | 0.13 | 1.77731 | 0.00000 | 0.00000 | ||
1188 | 2005.08.03 09:15 | modify | 377 | 0.13 | 1.77731 | 1.75731 | 1.80031 | ||
1189 | 2005.08.03 09:15 | buy | 378 | 0.13 | 1.77740 | 0.00000 | 0.00000 | ||
1190 | 2005.08.03 09:15 | modify | 378 | 0.13 | 1.77740 | 1.75740 | 1.80040 | ||
1191 | 2005.08.03 09:30 | buy | 379 | 0.13 | 1.78200 | 0.00000 | 0.00000 | ||
1192 | 2005.08.03 09:30 | modify | 379 | 0.13 | 1.78200 | 1.76200 | 1.79569 | ||
1193 | 2005.08.03 16:45 | close | 379 | 0.13 | 1.77736 | 1.76200 | 1.79569 | -61.23 | 15092.71 |
1194 | 2005.08.03 16:45 | close | 378 | 0.13 | 1.77736 | 1.75740 | 1.80040 | -1.43 | 15091.28 |
1195 | 2005.08.04 08:30 | close | 377 | 0.13 | 1.77208 | 1.75731 | 1.80031 | -70.66 | 15020.62 |
1196 | 2005.08.12 13:15 | sell | 380 | 0.13 | 1.80745 | 0.00000 | 0.00000 | ||
1197 | 2005.08.12 13:15 | modify | 380 | 0.13 | 1.80745 | 1.82745 | 1.79919 | ||
1198 | 2005.08.12 13:15 | sell | 381 | 0.13 | 1.80757 | 0.00000 | 0.00000 | ||
1199 | 2005.08.12 13:15 | modify | 381 | 0.13 | 1.80757 | 1.82757 | 1.78457 | ||
1200 | 2005.08.12 13:15 | sell | 382 | 0.13 | 1.80756 | 0.00000 | 0.00000 | ||
1201 | 2005.08.12 13:15 | modify | 382 | 0.13 | 1.80756 | 1.82756 | 1.78456 | ||
1202 | 2005.08.12 13:45 | close | 382 | 0.13 | 1.81294 | 1.82756 | 1.78456 | -70.85 | 14949.77 |
1203 | 2005.08.12 13:45 | close | 381 | 0.13 | 1.81294 | 1.82757 | 1.78457 | -70.72 | 14879.05 |
1204 | 2005.08.12 13:45 | close | 380 | 0.13 | 1.81294 | 1.82745 | 1.79919 | -72.28 | 14806.77 |
1205 | 2005.08.12 14:00 | buy | 383 | 0.13 | 1.81465 | 0.00000 | 0.00000 | ||
1206 | 2005.08.12 14:00 | modify | 383 | 0.13 | 1.81465 | 1.79465 | 1.83765 | ||
1207 | 2005.08.12 14:00 | buy | 384 | 0.13 | 1.81453 | 0.00000 | 0.00000 | ||
1208 | 2005.08.12 14:00 | modify | 384 | 0.13 | 1.81453 | 1.79453 | 1.83753 | ||
1209 | 2005.08.12 14:30 | close | 384 | 0.13 | 1.81301 | 1.79453 | 1.83753 | -20.67 | 14786.10 |
1210 | 2005.08.12 20:00 | close | 383 | 0.13 | 1.81379 | 1.79465 | 1.83765 | -12.09 | 14774.01 |
1211 | 2005.08.18 13:00 | sell | 385 | 0.13 | 1.79625 | 0.00000 | 0.00000 | ||
1212 | 2005.08.18 13:00 | modify | 385 | 0.13 | 1.79625 | 1.81625 | 1.78596 | ||
1213 | 2005.08.18 13:00 | sell | 386 | 0.13 | 1.79635 | 0.00000 | 0.00000 | ||
1214 | 2005.08.18 13:00 | modify | 386 | 0.13 | 1.79635 | 1.81635 | 1.77335 | ||
1215 | 2005.08.18 13:00 | sell | 387 | 0.13 | 1.79640 | 0.00000 | 0.00000 | ||
1216 | 2005.08.18 13:00 | modify | 387 | 0.13 | 1.79640 | 1.81640 | 1.77340 | ||
1217 | 2005.08.19 06:00 | modify | 386 | 0.13 | 1.79635 | 1.79635 | 0.00000 | ||
1218 | 2005.08.19 06:48 | close | 385 | 0.13 | 1.79106 | 1.81625 | 1.78596 | 66.80 | 14840.82 |
1219 | 2005.08.19 09:26 | s/l | 386 | 0.13 | 1.79651 | 1.79635 | 0.00000 | -2.75 | 14838.07 |
1220 | 2005.08.19 09:30 | close | 387 | 0.13 | 1.79698 | 1.81640 | 1.77340 | -8.21 | 14829.86 |
1221 | 2005.08.24 13:15 | buy | 388 | 0.13 | 1.80054 | 0.00000 | 0.00000 | ||
1222 | 2005.08.24 13:15 | modify | 388 | 0.13 | 1.80054 | 1.78054 | 1.82354 | ||
1223 | 2005.08.24 13:15 | buy | 389 | 0.13 | 1.80041 | 0.00000 | 0.00000 | ||
1224 | 2005.08.24 13:15 | modify | 389 | 0.13 | 1.80041 | 1.78041 | 1.82341 | ||
1225 | 2005.08.24 13:30 | buy | 390 | 0.13 | 1.80255 | 0.00000 | 0.00000 | ||
1226 | 2005.08.24 13:30 | modify | 390 | 0.13 | 1.80255 | 1.78255 | 1.81235 | ||
1227 | 2005.08.24 14:30 | close | 389 | 0.13 | 1.79924 | 1.78041 | 1.82341 | -16.12 | 14813.74 |
1228 | 2005.08.24 14:45 | close | 390 | 0.13 | 1.79858 | 1.78255 | 1.81235 | -52.52 | 14761.22 |
1229 | 2005.08.24 15:15 | close | 388 | 0.13 | 1.79687 | 1.78054 | 1.82354 | -48.62 | 14712.60 |
1230 | 2005.08.29 16:15 | sell | 391 | 0.13 | 1.79296 | 0.00000 | 0.00000 | ||
1231 | 2005.08.29 16:15 | modify | 391 | 0.13 | 1.79296 | 1.81296 | 1.78065 | ||
1232 | 2005.08.29 16:15 | sell | 392 | 0.13 | 1.79299 | 0.00000 | 0.00000 | ||
1233 | 2005.08.29 16:15 | modify | 392 | 0.13 | 1.79299 | 1.81299 | 1.76999 | ||
1234 | 2005.08.29 16:15 | sell | 393 | 0.13 | 1.79301 | 0.00000 | 0.00000 | ||
1235 | 2005.08.29 16:15 | modify | 393 | 0.13 | 1.79301 | 1.81301 | 1.77001 | ||
1236 | 2005.08.29 19:45 | close | 393 | 0.13 | 1.79588 | 1.81301 | 1.77001 | -38.22 | 14674.38 |
1237 | 2005.08.30 09:37 | modify | 392 | 0.13 | 1.79299 | 1.79299 | 0.00000 | ||
1238 | 2005.08.30 09:37 | close | 391 | 0.13 | 1.78678 | 1.81296 | 1.78065 | 79.67 | 14754.06 |
1239 | 2005.08.31 14:10 | s/l | 392 | 0.13 | 1.79303 | 1.79299 | 0.00000 | -0.94 | 14753.12 |
1240 | 2005.09.22 12:45 | sell | 394 | 0.13 | 1.79655 | 0.00000 | 0.00000 | ||
1241 | 2005.09.22 12:45 | modify | 394 | 0.13 | 1.79655 | 1.81655 | 1.77355 | ||
1242 | 2005.09.22 12:45 | sell | 395 | 0.13 | 1.79637 | 0.00000 | 0.00000 | ||
1243 | 2005.09.22 12:45 | modify | 395 | 0.13 | 1.79637 | 1.81637 | 1.77337 | ||
1244 | 2005.09.23 13:30 | close | 394 | 0.13 | 1.78072 | 1.81655 | 1.77355 | 205.12 | 14958.24 |
1245 | 2005.09.23 15:00 | close | 395 | 0.13 | 1.77682 | 1.81637 | 1.77337 | 253.48 | 15211.73 |
1246 | 2005.09.30 14:45 | buy | 396 | 0.13 | 1.77081 | 0.00000 | 0.00000 | ||
1247 | 2005.09.30 14:45 | modify | 396 | 0.13 | 1.77081 | 1.75081 | 1.78215 | ||
1248 | 2005.09.30 14:55 | buy | 397 | 0.13 | 1.77103 | 0.00000 | 0.00000 | ||
1249 | 2005.09.30 14:55 | modify | 397 | 0.13 | 1.77103 | 1.75103 | 1.79403 | ||
1250 | 2005.09.30 14:55 | buy | 398 | 0.13 | 1.77094 | 0.00000 | 0.00000 | ||
1251 | 2005.09.30 14:55 | modify | 398 | 0.13 | 1.77094 | 1.75094 | 1.79394 | ||
1252 | 2005.09.30 16:45 | close | 398 | 0.13 | 1.76694 | 1.75094 | 1.79394 | -52.91 | 15158.82 |
1253 | 2005.09.30 16:45 | close | 397 | 0.13 | 1.76699 | 1.75103 | 1.79403 | -53.43 | 15105.39 |
1254 | 2005.09.30 16:45 | close | 396 | 0.13 | 1.76699 | 1.75081 | 1.78215 | -50.57 | 15054.82 |
1255 | 2005.10.14 14:45 | buy | 399 | 0.13 | 1.76490 | 0.00000 | 0.00000 | ||
1256 | 2005.10.14 14:45 | modify | 399 | 0.13 | 1.76490 | 1.74490 | 1.78790 | ||
1257 | 2005.10.14 14:45 | buy | 400 | 0.13 | 1.76473 | 0.00000 | 0.00000 | ||
1258 | 2005.10.14 14:45 | modify | 400 | 0.13 | 1.76473 | 1.74473 | 1.78773 | ||
1259 | 2005.10.14 20:00 | close | 400 | 0.13 | 1.76964 | 1.74473 | 1.78773 | 62.92 | 15117.74 |
1260 | 2005.10.14 20:00 | close | 399 | 0.13 | 1.76964 | 1.74490 | 1.78790 | 60.71 | 15178.45 |
1261 | 2005.11.04 15:15 | sell | 401 | 0.13 | 1.75816 | 0.00000 | 0.00000 | ||
1262 | 2005.11.04 15:15 | modify | 401 | 0.13 | 1.75816 | 1.77816 | 1.74739 | ||
1263 | 2005.11.04 15:15 | sell | 402 | 0.13 | 1.75823 | 0.00000 | 0.00000 | ||
1264 | 2005.11.04 15:15 | modify | 402 | 0.13 | 1.75823 | 1.77823 | 1.73523 | ||
1265 | 2005.11.04 15:15 | sell | 403 | 0.13 | 1.75819 | 0.00000 | 0.00000 | ||
1266 | 2005.11.04 15:15 | modify | 403 | 0.13 | 1.75819 | 1.77819 | 1.73519 | ||
1267 | 2005.11.04 15:34 | modify | 402 | 0.13 | 1.75823 | 1.75823 | 0.00000 | ||
1268 | 2005.11.04 15:34 | close | 401 | 0.13 | 1.75258 | 1.77816 | 1.74739 | 71.63 | 15250.08 |
1269 | 2005.11.04 20:00 | close | 403 | 0.13 | 1.75110 | 1.77819 | 1.73519 | 91.26 | 15341.34 |
1270 | 2005.11.04 20:00 | close | 402 | 0.13 | 1.75110 | 1.75823 | 0.00000 | 91.78 | 15433.12 |
1271 | 2005.11.14 13:30 | sell | 404 | 0.13 | 1.73671 | 0.00000 | 0.00000 | ||
1272 | 2005.11.14 13:30 | modify | 404 | 0.13 | 1.73671 | 1.75671 | 1.72602 | ||
1273 | 2005.11.14 13:30 | sell | 405 | 0.13 | 1.73662 | 0.00000 | 0.00000 | ||
1274 | 2005.11.14 13:30 | modify | 405 | 0.13 | 1.73662 | 1.75662 | 1.71362 | ||
1275 | 2005.11.14 13:30 | sell | 406 | 0.13 | 1.73660 | 0.00000 | 0.00000 | ||
1276 | 2005.11.14 13:30 | modify | 406 | 0.13 | 1.73660 | 1.75660 | 1.71360 | ||
1277 | 2005.11.14 16:00 | close | 406 | 0.13 | 1.73827 | 1.75660 | 1.71360 | -22.62 | 15410.50 |
1278 | 2005.11.15 12:03 | close | 404 | 0.13 | 1.73130 | 1.75671 | 1.72602 | 69.66 | 15480.16 |
1279 | 2005.11.15 12:04 | modify | 405 | 0.13 | 1.73662 | 1.73662 | 0.00000 | ||
1280 | 2005.11.15 16:29 | s/l | 405 | 0.13 | 1.73667 | 1.73662 | 0.00000 | -1.32 | 15478.84 |
1281 | 2005.11.16 11:00 | sell | 407 | 0.13 | 1.72460 | 0.00000 | 0.00000 | ||
1282 | 2005.11.16 11:00 | modify | 407 | 0.13 | 1.72460 | 1.74460 | 1.71456 | ||
1283 | 2005.11.16 11:00 | sell | 408 | 0.13 | 1.72455 | 0.00000 | 0.00000 | ||
1284 | 2005.11.16 11:00 | modify | 408 | 0.13 | 1.72455 | 1.74455 | 1.70155 | ||
1285 | 2005.11.16 11:00 | sell | 409 | 0.13 | 1.72458 | 0.00000 | 0.00000 | ||
1286 | 2005.11.16 11:00 | modify | 409 | 0.13 | 1.72458 | 1.74458 | 1.70158 | ||
1287 | 2005.11.16 14:23 | close | 407 | 0.13 | 1.71942 | 1.74460 | 1.71456 | 66.43 | 15545.27 |
1288 | 2005.11.18 08:00 | close | 408 | 0.13 | 1.71415 | 1.74455 | 1.70155 | 135.27 | 15680.54 |
1289 | 2005.11.18 08:30 | close | 409 | 0.13 | 1.71139 | 1.74458 | 1.70158 | 171.54 | 15852.08 |
1290 | 2005.11.22 19:15 | buy | 410 | 0.13 | 1.72112 | 0.00000 | 0.00000 | ||
1291 | 2005.11.22 19:15 | modify | 410 | 0.13 | 1.72112 | 1.70112 | 1.73287 | ||
1292 | 2005.11.22 19:15 | buy | 411 | 0.13 | 1.72082 | 0.00000 | 0.00000 | ||
1293 | 2005.11.22 19:15 | modify | 411 | 0.13 | 1.72082 | 1.70082 | 1.74382 | ||
1294 | 2005.11.22 19:15 | buy | 412 | 0.13 | 1.72064 | 0.00000 | 0.00000 | ||
1295 | 2005.11.22 19:15 | modify | 412 | 0.13 | 1.72064 | 1.70064 | 1.74364 | ||
1296 | 2005.11.23 00:15 | close | 412 | 0.13 | 1.72033 | 1.70064 | 1.74364 | -5.53 | 15846.56 |
1297 | 2005.11.24 10:29 | modify | 411 | 0.13 | 1.72082 | 1.72082 | 0.00000 | ||
1298 | 2005.11.24 10:30 | close | 410 | 0.13 | 1.72709 | 1.70112 | 1.73287 | 74.36 | 15920.92 |
1299 | 2005.11.25 02:06 | s/l | 411 | 0.13 | 1.72056 | 1.72082 | 0.00000 | -7.21 | 15913.70 |
1300 | 2005.11.28 15:45 | buy | 413 | 0.13 | 1.71543 | 0.00000 | 0.00000 | ||
1301 | 2005.11.28 15:45 | modify | 413 | 0.13 | 1.71543 | 1.69543 | 1.73843 | ||
1302 | 2005.11.28 15:45 | buy | 414 | 0.13 | 1.71530 | 0.00000 | 0.00000 | ||
1303 | 2005.11.28 15:45 | modify | 414 | 0.13 | 1.71530 | 1.69530 | 1.73830 | ||
1304 | 2005.11.28 16:00 | buy | 415 | 0.13 | 1.72025 | 0.00000 | 0.00000 | ||
1305 | 2005.11.28 16:00 | modify | 415 | 0.13 | 1.72025 | 1.70025 | 1.73256 | ||
1306 | 2005.11.28 18:39 | close | 415 | 0.13 | 1.72645 | 1.70025 | 1.73256 | 79.69 | 15993.39 |
1307 | 2005.11.28 19:00 | close | 414 | 0.13 | 1.72771 | 1.69530 | 1.73830 | 160.42 | 16153.81 |
1308 | 2005.11.28 19:00 | close | 413 | 0.13 | 1.72771 | 1.69543 | 1.73843 | 158.73 | 16312.54 |
1309 | 2005.12.06 10:15 | sell | 416 | 0.13 | 1.73480 | 0.00000 | 0.00000 | ||
1310 | 2005.12.06 10:15 | modify | 416 | 0.13 | 1.73480 | 1.75480 | 1.71180 | ||
1311 | 2005.12.06 10:15 | sell | 417 | 0.13 | 1.73476 | 0.00000 | 0.00000 | ||
1312 | 2005.12.06 10:15 | modify | 417 | 0.13 | 1.73476 | 1.75476 | 1.71176 | ||
1313 | 2005.12.06 10:30 | sell | 418 | 0.13 | 1.73175 | 0.00000 | 0.00000 | ||
1314 | 2005.12.06 10:30 | modify | 418 | 0.13 | 1.73175 | 1.75175 | 1.72073 | ||
1315 | 2005.12.06 14:15 | close | 418 | 0.13 | 1.73707 | 1.75175 | 1.72073 | -70.07 | 16242.47 |
1316 | 2005.12.06 14:15 | close | 417 | 0.13 | 1.73707 | 1.75476 | 1.71176 | -30.94 | 16211.53 |
1317 | 2005.12.06 16:15 | close | 416 | 0.13 | 1.74095 | 1.75480 | 1.71180 | -80.86 | 16130.67 |
1318 | 2005.12.08 09:15 | buy | 419 | 0.13 | 1.74554 | 0.00000 | 0.00000 | ||
1319 | 2005.12.08 09:15 | modify | 419 | 0.13 | 1.74554 | 1.72554 | 1.75696 | ||
1320 | 2005.12.08 09:15 | buy | 420 | 0.13 | 1.74555 | 0.00000 | 0.00000 | ||
1321 | 2005.12.08 09:15 | modify | 420 | 0.13 | 1.74555 | 1.72555 | 1.76855 | ||
1322 | 2005.12.08 09:15 | buy | 421 | 0.13 | 1.74553 | 0.00000 | 0.00000 | ||
1323 | 2005.12.08 09:15 | modify | 421 | 0.13 | 1.74553 | 1.72553 | 1.76853 | ||
1324 | 2005.12.08 12:15 | close | 421 | 0.13 | 1.74412 | 1.72553 | 1.76853 | -19.24 | 16111.43 |
1325 | 2005.12.08 15:30 | buy | 422 | 0.13 | 1.75051 | 0.00000 | 0.00000 | ||
1326 | 2005.12.08 15:30 | modify | 422 | 0.13 | 1.75051 | 1.73051 | 1.77351 | ||
1327 | 2005.12.08 16:19 | modify | 420 | 0.13 | 1.74555 | 1.74555 | 0.00000 | ||
1328 | 2005.12.08 16:19 | close | 419 | 0.13 | 1.75127 | 1.72554 | 1.75696 | 73.58 | 16185.01 |
1329 | 2005.12.09 00:45 | close | 422 | 0.13 | 1.75002 | 1.73051 | 1.77351 | -7.87 | 16177.15 |
1330 | 2005.12.09 20:00 | close | 420 | 0.13 | 1.75469 | 1.74555 | 0.00000 | 117.32 | 16294.47 |
1331 | 2005.12.12 13:30 | buy | 423 | 0.13 | 1.77109 | 0.00000 | 0.00000 | ||
1332 | 2005.12.12 13:30 | modify | 423 | 0.13 | 1.77109 | 1.75109 | 1.79409 | ||
1333 | 2005.12.12 13:30 | buy | 424 | 0.13 | 1.77111 | 0.00000 | 0.00000 | ||
1334 | 2005.12.12 13:30 | modify | 424 | 0.13 | 1.77111 | 1.75111 | 1.79411 | ||
1335 | 2005.12.13 08:45 | close | 424 | 0.13 | 1.77098 | 1.75111 | 1.79411 | -3.19 | 16291.29 |
1336 | 2005.12.13 17:30 | close | 423 | 0.13 | 1.76543 | 1.75109 | 1.79409 | -75.08 | 16216.21 |
1337 | 2005.12.15 15:30 | sell | 425 | 0.13 | 1.76320 | 0.00000 | 0.00000 | ||
1338 | 2005.12.15 15:30 | modify | 425 | 0.13 | 1.76320 | 1.78320 | 1.74020 | ||
1339 | 2005.12.15 15:30 | sell | 426 | 0.13 | 1.76314 | 0.00000 | 0.00000 | ||
1340 | 2005.12.15 15:30 | modify | 426 | 0.13 | 1.76314 | 1.78314 | 1.74014 | ||
1341 | 2005.12.15 19:30 | close | 426 | 0.13 | 1.76368 | 1.78314 | 1.74014 | -7.93 | 16208.28 |
1342 | 2005.12.16 08:15 | close | 425 | 0.13 | 1.76796 | 1.78320 | 1.74020 | -62.55 | 16145.73 |
1343 | 2005.12.20 11:00 | buy | 427 | 0.13 | 1.76805 | 0.00000 | 0.00000 | ||
1344 | 2005.12.20 11:00 | modify | 427 | 0.13 | 1.76805 | 1.74805 | 1.79105 | ||
1345 | 2005.12.20 11:00 | buy | 428 | 0.13 | 1.76816 | 0.00000 | 0.00000 | ||
1346 | 2005.12.20 11:00 | modify | 428 | 0.13 | 1.76816 | 1.74816 | 1.79116 | ||
1347 | 2005.12.20 12:30 | close | 428 | 0.13 | 1.76510 | 1.74816 | 1.79116 | -40.69 | 16105.04 |
1348 | 2005.12.20 12:30 | close | 427 | 0.13 | 1.76510 | 1.74805 | 1.79105 | -39.26 | 16065.78 |
1349 | 2005.12.22 10:00 | sell | 429 | 0.13 | 1.73519 | 0.00000 | 0.00000 | ||
1350 | 2005.12.22 10:00 | modify | 429 | 0.13 | 1.73519 | 1.75519 | 1.72669 | ||
1351 | 2005.12.22 10:00 | sell | 430 | 0.13 | 1.73538 | 0.00000 | 0.00000 | ||
1352 | 2005.12.22 10:00 | modify | 430 | 0.13 | 1.73538 | 1.75538 | 1.71238 | ||
1353 | 2005.12.22 10:00 | sell | 431 | 0.13 | 1.73556 | 0.00000 | 0.00000 | ||
1354 | 2005.12.22 10:00 | modify | 431 | 0.13 | 1.73556 | 1.75556 | 1.71256 | ||
1355 | 2005.12.22 11:00 | close | 429 | 0.13 | 1.73815 | 1.75519 | 1.72669 | -39.39 | 16026.39 |
1356 | 2005.12.22 12:00 | close | 431 | 0.13 | 1.73793 | 1.75556 | 1.71256 | -31.72 | 15994.67 |
1357 | 2005.12.22 14:30 | close | 430 | 0.13 | 1.73890 | 1.75538 | 1.71238 | -46.67 | 15948.00 |
1358 | 2005.12.22 16:00 | sell | 432 | 0.13 | 1.73587 | 0.00000 | 0.00000 | ||
1359 | 2005.12.22 16:00 | modify | 432 | 0.13 | 1.73587 | 1.75587 | 1.72664 | ||
1360 | 2005.12.22 16:00 | sell | 433 | 0.13 | 1.73592 | 0.00000 | 0.00000 | ||
1361 | 2005.12.22 16:00 | modify | 433 | 0.13 | 1.73592 | 1.75592 | 1.71292 | ||
1362 | 2005.12.22 16:00 | sell | 434 | 0.13 | 1.73600 | 0.00000 | 0.00000 | ||
1363 | 2005.12.22 16:00 | modify | 434 | 0.13 | 1.73600 | 1.75600 | 1.71300 | ||
1364 | 2005.12.22 17:00 | close | 434 | 0.13 | 1.73960 | 1.75600 | 1.71300 | -47.71 | 15900.29 |
1365 | 2005.12.22 17:00 | close | 433 | 0.13 | 1.73968 | 1.75592 | 1.71292 | -49.79 | 15850.50 |
1366 | 2005.12.22 17:00 | close | 432 | 0.13 | 1.73968 | 1.75587 | 1.72664 | -50.44 | 15800.06 |
1367 | 2006.01.03 03:00 | buy | 435 | 0.13 | 1.72787 | 0.00000 | 0.00000 | ||
1368 | 2006.01.03 03:00 | modify | 435 | 0.13 | 1.72787 | 1.70787 | 1.75087 | ||
1369 | 2006.01.03 03:00 | buy | 436 | 0.13 | 1.72795 | 0.00000 | 0.00000 | ||
1370 | 2006.01.03 03:00 | modify | 436 | 0.13 | 1.72795 | 1.70795 | 1.75095 | ||
1371 | 2006.01.03 05:30 | buy | 437 | 0.13 | 1.73090 | 0.00000 | 0.00000 | ||
1372 | 2006.01.03 05:30 | modify | 437 | 0.13 | 1.73090 | 1.71090 | 1.74159 | ||
1373 | 2006.01.03 06:45 | close | 437 | 0.13 | 1.72718 | 1.71090 | 1.74159 | -49.27 | 15750.79 |
1374 | 2006.01.03 06:45 | close | 436 | 0.13 | 1.72718 | 1.70795 | 1.75095 | -10.92 | 15739.87 |
1375 | 2006.01.03 08:15 | buy | 438 | 0.13 | 1.73078 | 0.00000 | 0.00000 | ||
1376 | 2006.01.03 08:15 | modify | 438 | 0.13 | 1.73078 | 1.71078 | 1.75378 | ||
1377 | 2006.01.03 08:32 | modify | 435 | 0.13 | 1.72787 | 1.72787 | 0.00000 | ||
1378 | 2006.01.03 11:15 | close | 438 | 0.13 | 1.72870 | 1.71078 | 1.75378 | -27.95 | 15711.92 |
1379 | 2006.01.03 11:28 | s/l | 435 | 0.13 | 1.72769 | 1.72787 | 0.00000 | -3.25 | 15708.67 |
1380 | 2006.01.03 15:30 | buy | 439 | 0.13 | 1.73728 | 0.00000 | 0.00000 | ||
1381 | 2006.01.03 15:30 | modify | 439 | 0.13 | 1.73728 | 1.71728 | 1.76028 | ||
1382 | 2006.01.03 15:30 | buy | 440 | 0.13 | 1.73721 | 0.00000 | 0.00000 | ||
1383 | 2006.01.03 15:30 | modify | 440 | 0.13 | 1.73721 | 1.71721 | 1.76021 | ||
1384 | 2006.01.03 23:45 | close | 439 | 0.13 | 1.74805 | 1.71728 | 1.76028 | 139.10 | 15847.77 |
1385 | 2006.01.04 02:30 | close | 440 | 0.13 | 1.75127 | 1.71721 | 1.76021 | 181.28 | 16029.06 |
1386 | 2006.01.12 14:30 | sell | 441 | 0.13 | 1.76104 | 0.00000 | 0.00000 | ||
1387 | 2006.01.12 14:30 | modify | 441 | 0.13 | 1.76104 | 1.78104 | 1.73804 | ||
1388 | 2006.01.12 14:30 | sell | 442 | 0.13 | 1.76098 | 0.00000 | 0.00000 | ||
1389 | 2006.01.12 14:30 | modify | 442 | 0.13 | 1.76098 | 1.78098 | 1.73798 | ||
1390 | 2006.01.12 18:30 | close | 442 | 0.13 | 1.76160 | 1.78098 | 1.73798 | -8.97 | 16020.09 |
1391 | 2006.01.13 07:30 | close | 441 | 0.13 | 1.76563 | 1.78104 | 1.73804 | -60.34 | 15959.75 |
1392 | 2006.01.17 10:00 | sell | 443 | 0.13 | 1.76100 | 0.00000 | 0.00000 | ||
1393 | 2006.01.17 10:00 | modify | 443 | 0.13 | 1.76100 | 1.78100 | 1.75282 | ||
1394 | 2006.01.17 10:00 | sell | 444 | 0.13 | 1.76106 | 0.00000 | 0.00000 | ||
1395 | 2006.01.17 10:00 | modify | 444 | 0.13 | 1.76106 | 1.78106 | 1.73806 | ||
1396 | 2006.01.17 10:00 | sell | 445 | 0.13 | 1.76103 | 0.00000 | 0.00000 | ||
1397 | 2006.01.17 10:00 | modify | 445 | 0.13 | 1.76103 | 1.78103 | 1.73803 | ||
1398 | 2006.01.17 16:15 | close | 445 | 0.13 | 1.76218 | 1.78103 | 1.73803 | -15.86 | 15943.89 |
1399 | 2006.01.17 16:30 | close | 444 | 0.13 | 1.76387 | 1.78106 | 1.73806 | -37.44 | 15906.45 |
1400 | 2006.01.17 16:30 | close | 443 | 0.13 | 1.76387 | 1.78100 | 1.75282 | -38.22 | 15868.23 |
1401 | 2006.01.19 15:45 | buy | 446 | 0.13 | 1.76265 | 0.00000 | 0.00000 | ||
1402 | 2006.01.19 15:45 | modify | 446 | 0.13 | 1.76265 | 1.74265 | 1.77107 | ||
1403 | 2006.01.19 15:45 | buy | 447 | 0.13 | 1.76253 | 0.00000 | 0.00000 | ||
1404 | 2006.01.19 15:45 | modify | 447 | 0.13 | 1.76253 | 1.74253 | 1.78553 | ||
1405 | 2006.01.19 15:45 | buy | 448 | 0.13 | 1.76244 | 0.00000 | 0.00000 | ||
1406 | 2006.01.19 15:45 | modify | 448 | 0.13 | 1.76244 | 1.74244 | 1.78544 | ||
1407 | 2006.01.19 18:45 | close | 448 | 0.13 | 1.75972 | 1.74244 | 1.78544 | -36.27 | 15831.96 |
1408 | 2006.01.19 18:45 | close | 446 | 0.13 | 1.75972 | 1.74265 | 1.77107 | -39.00 | 15792.96 |
1409 | 2006.01.19 19:00 | close | 447 | 0.13 | 1.75898 | 1.74253 | 1.78553 | -47.06 | 15745.90 |
1410 | 2006.01.25 10:00 | buy | 449 | 0.13 | 1.79241 | 0.00000 | 0.00000 | ||
1411 | 2006.01.25 10:00 | modify | 449 | 0.13 | 1.79241 | 1.77241 | 1.80173 | ||
1412 | 2006.01.25 10:00 | buy | 450 | 0.13 | 1.79236 | 0.00000 | 0.00000 | ||
1413 | 2006.01.25 10:00 | modify | 450 | 0.13 | 1.79236 | 1.77236 | 1.81536 | ||
1414 | 2006.01.25 10:00 | buy | 451 | 0.13 | 1.79237 | 0.00000 | 0.00000 | ||
1415 | 2006.01.25 10:00 | modify | 451 | 0.13 | 1.79237 | 1.77237 | 1.81537 | ||
1416 | 2006.01.25 11:00 | close | 451 | 0.13 | 1.78878 | 1.77237 | 1.81537 | -47.58 | 15698.32 |
1417 | 2006.01.25 11:00 | close | 450 | 0.13 | 1.78878 | 1.77236 | 1.81536 | -47.45 | 15650.87 |
1418 | 2006.01.25 11:00 | close | 449 | 0.13 | 1.78878 | 1.77241 | 1.80173 | -48.10 | 15602.77 |
1419 | 2006.01.27 13:45 | buy | 452 | 0.13 | 1.78655 | 0.00000 | 0.00000 | ||
1420 | 2006.01.27 13:45 | modify | 452 | 0.13 | 1.78655 | 1.76655 | 1.79619 | ||
1421 | 2006.01.27 13:45 | buy | 453 | 0.13 | 1.78661 | 0.00000 | 0.00000 | ||
1422 | 2006.01.27 13:45 | modify | 453 | 0.13 | 1.78661 | 1.76661 | 1.80961 | ||
1423 | 2006.01.27 13:45 | buy | 454 | 0.13 | 1.78659 | 0.00000 | 0.00000 | ||
1424 | 2006.01.27 13:45 | modify | 454 | 0.13 | 1.78659 | 1.76659 | 1.80959 | ||
1425 | 2006.01.27 15:15 | close | 454 | 0.13 | 1.78245 | 1.76659 | 1.80959 | -54.73 | 15548.04 |
1426 | 2006.01.27 15:15 | close | 453 | 0.13 | 1.78245 | 1.76661 | 1.80961 | -54.99 | 15493.05 |
1427 | 2006.01.27 15:15 | close | 452 | 0.13 | 1.78245 | 1.76655 | 1.79619 | -54.21 | 15438.84 |
1428 | 2006.01.27 15:30 | sell | 455 | 0.13 | 1.77727 | 0.00000 | 0.00000 | ||
1429 | 2006.01.27 15:30 | modify | 455 | 0.13 | 1.77727 | 1.79727 | 1.76763 | ||
1430 | 2006.01.27 15:30 | sell | 456 | 0.13 | 1.77735 | 0.00000 | 0.00000 | ||
1431 | 2006.01.27 15:30 | modify | 456 | 0.13 | 1.77735 | 1.79735 | 1.75435 | ||
1432 | 2006.01.27 15:30 | sell | 457 | 0.13 | 1.77756 | 0.00000 | 0.00000 | ||
1433 | 2006.01.27 15:30 | modify | 457 | 0.13 | 1.77756 | 1.79756 | 1.75456 | ||
1434 | 2006.01.27 15:56 | modify | 456 | 0.13 | 1.77735 | 1.77735 | 0.00000 | ||
1435 | 2006.01.27 15:56 | close | 455 | 0.13 | 1.77245 | 1.79727 | 1.76763 | 61.75 | 15500.59 |
1436 | 2006.01.27 18:30 | close | 456 | 0.13 | 1.76706 | 1.77735 | 0.00000 | 132.86 | 15633.45 |
1437 | 2006.01.27 20:00 | close | 457 | 0.13 | 1.76755 | 1.79756 | 1.75456 | 129.22 | 15762.67 |
1438 | 2006.01.31 17:15 | buy | 458 | 0.13 | 1.78407 | 0.00000 | 0.00000 | ||
1439 | 2006.01.31 17:15 | modify | 458 | 0.13 | 1.78407 | 1.76407 | 1.80707 | ||
1440 | 2006.01.31 17:15 | buy | 459 | 0.13 | 1.78397 | 0.00000 | 0.00000 | ||
1441 | 2006.01.31 17:15 | modify | 459 | 0.13 | 1.78397 | 1.76397 | 1.80697 | ||
1442 | 2006.01.31 18:45 | close | 459 | 0.13 | 1.78250 | 1.76397 | 1.80697 | -20.02 | 15742.65 |
1443 | 2006.01.31 19:30 | close | 458 | 0.13 | 1.77674 | 1.76407 | 1.80707 | -96.20 | 15646.45 |
1444 | 2006.01.31 19:30 | sell | 460 | 0.13 | 1.77674 | 0.00000 | 0.00000 | ||
1445 | 2006.01.31 19:30 | modify | 460 | 0.13 | 1.77674 | 1.79674 | 1.76281 | ||
1446 | 2006.01.31 19:45 | sell | 461 | 0.13 | 1.77697 | 0.00000 | 0.00000 | ||
1447 | 2006.01.31 19:45 | modify | 461 | 0.13 | 1.77697 | 1.79697 | 1.75397 | ||
1448 | 2006.01.31 19:45 | sell | 462 | 0.13 | 1.77707 | 0.00000 | 0.00000 | ||
1449 | 2006.01.31 19:45 | modify | 462 | 0.13 | 1.77707 | 1.79707 | 1.75407 | ||
1450 | 2006.01.31 20:15 | close | 460 | 0.13 | 1.78138 | 1.79674 | 1.76281 | -61.23 | 15585.22 |
1451 | 2006.02.01 00:15 | close | 462 | 0.13 | 1.77803 | 1.79707 | 1.75407 | -13.15 | 15572.08 |
1452 | 2006.02.03 13:29 | modify | 461 | 0.13 | 1.77697 | 1.77697 | 0.00000 | ||
1453 | 2006.02.03 14:00 | sell | 463 | 0.13 | 1.76770 | 0.00000 | 0.00000 | ||
1454 | 2006.02.03 14:00 | modify | 463 | 0.13 | 1.76770 | 1.78770 | 1.74470 | ||
1455 | 2006.02.03 14:15 | sell | 464 | 0.13 | 1.76521 | 0.00000 | 0.00000 | ||
1456 | 2006.02.03 14:15 | modify | 464 | 0.13 | 1.76521 | 1.78521 | 1.75176 | ||
1457 | 2006.02.03 14:30 | close | 461 | 0.13 | 1.76166 | 1.77697 | 0.00000 | 199.34 | 15771.42 |
1458 | 2006.02.03 14:45 | sell | 465 | 0.13 | 1.76359 | 0.00000 | 0.00000 | ||
1459 | 2006.02.03 14:45 | modify | 465 | 0.13 | 1.76359 | 1.78359 | 1.74059 | ||
1460 | 2006.02.03 20:00 | close | 465 | 0.13 | 1.76193 | 1.78359 | 1.74059 | 20.67 | 15792.09 |
1461 | 2006.02.03 20:00 | close | 464 | 0.13 | 1.76193 | 1.78521 | 1.75176 | 41.73 | 15833.82 |
1462 | 2006.02.03 20:00 | close | 463 | 0.13 | 1.76193 | 1.78770 | 1.74470 | 74.10 | 15907.92 |
1463 | 2006.02.10 14:00 | buy | 466 | 0.13 | 1.75717 | 0.00000 | 0.00000 | ||
1464 | 2006.02.10 14:00 | modify | 466 | 0.13 | 1.75717 | 1.73717 | 1.76916 | ||
1465 | 2006.02.10 14:00 | buy | 467 | 0.13 | 1.75731 | 0.00000 | 0.00000 | ||
1466 | 2006.02.10 14:00 | modify | 467 | 0.13 | 1.75731 | 1.73731 | 1.78031 | ||
1467 | 2006.02.10 14:15 | buy | 468 | 0.13 | 1.75693 | 0.00000 | 0.00000 | ||
1468 | 2006.02.10 14:15 | modify | 468 | 0.13 | 1.75693 | 1.73693 | 1.77993 | ||
1469 | 2006.02.10 15:30 | close | 468 | 0.13 | 1.75137 | 1.73693 | 1.77993 | -73.19 | 15834.73 |
1470 | 2006.02.10 15:30 | close | 467 | 0.13 | 1.75137 | 1.73731 | 1.78031 | -78.13 | 15756.60 |
1471 | 2006.02.10 15:30 | close | 466 | 0.13 | 1.75137 | 1.73717 | 1.76916 | -76.31 | 15680.29 |
1472 | 2006.02.10 15:45 | sell | 469 | 0.13 | 1.74761 | 0.00000 | 0.00000 | ||
1473 | 2006.02.10 15:45 | modify | 469 | 0.13 | 1.74761 | 1.76761 | 1.73562 | ||
1474 | 2006.02.10 15:45 | sell | 470 | 0.13 | 1.74746 | 0.00000 | 0.00000 | ||
1475 | 2006.02.10 15:45 | modify | 470 | 0.13 | 1.74746 | 1.76746 | 1.72446 | ||
1476 | 2006.02.10 15:45 | sell | 471 | 0.13 | 1.74737 | 0.00000 | 0.00000 | ||
1477 | 2006.02.10 15:45 | modify | 471 | 0.13 | 1.74737 | 1.76737 | 1.72437 | ||
1478 | 2006.02.10 20:00 | close | 471 | 0.13 | 1.74440 | 1.76737 | 1.72437 | 37.70 | 15717.99 |
1479 | 2006.02.10 20:00 | close | 470 | 0.13 | 1.74440 | 1.76746 | 1.72446 | 38.87 | 15756.86 |
1480 | 2006.02.10 20:00 | close | 469 | 0.13 | 1.74440 | 1.76761 | 1.73562 | 40.82 | 15797.68 |
1481 | 2006.02.23 15:00 | sell | 472 | 0.13 | 1.75012 | 0.00000 | 0.00000 | ||
1482 | 2006.02.23 15:00 | modify | 472 | 0.13 | 1.75012 | 1.77012 | 1.72712 | ||
1483 | 2006.02.23 15:00 | sell | 473 | 0.13 | 1.75017 | 0.00000 | 0.00000 | ||
1484 | 2006.02.23 15:00 | modify | 473 | 0.13 | 1.75017 | 1.77017 | 1.72717 | ||
1485 | 2006.02.23 17:00 | close | 473 | 0.13 | 1.75208 | 1.77017 | 1.72717 | -25.74 | 15771.94 |
1486 | 2006.02.24 15:58 | modify | 472 | 0.13 | 1.75012 | 1.75012 | 0.00000 | ||
1487 | 2006.02.24 20:00 | close | 472 | 0.13 | 1.74527 | 1.75012 | 0.00000 | 62.38 | 15834.32 |
1488 | 2006.02.28 15:30 | buy | 474 | 0.13 | 1.75175 | 0.00000 | 0.00000 | ||
1489 | 2006.02.28 15:30 | modify | 474 | 0.13 | 1.75175 | 1.73175 | 1.76325 | ||
1490 | 2006.02.28 15:30 | buy | 475 | 0.13 | 1.75175 | 0.00000 | 0.00000 | ||
1491 | 2006.02.28 15:30 | modify | 475 | 0.13 | 1.75175 | 1.73175 | 1.77475 | ||
1492 | 2006.02.28 15:30 | buy | 476 | 0.13 | 1.75180 | 0.00000 | 0.00000 | ||
1493 | 2006.02.28 15:30 | modify | 476 | 0.13 | 1.75180 | 1.73180 | 1.77480 | ||
1494 | 2006.03.01 08:30 | close | 476 | 0.13 | 1.75163 | 1.73180 | 1.77480 | -3.71 | 15830.62 |
1495 | 2006.03.01 10:16 | modify | 475 | 0.13 | 1.75175 | 1.75175 | 0.00000 | ||
1496 | 2006.03.01 10:16 | close | 474 | 0.13 | 1.75754 | 1.73175 | 1.76325 | 73.77 | 15904.39 |
1497 | 2006.03.01 16:20 | s/l | 475 | 0.13 | 1.75175 | 1.75175 | 0.00000 | -1.50 | 15902.90 |
1498 | 2006.03.01 17:00 | sell | 477 | 0.13 | 1.74688 | 0.00000 | 0.00000 | ||
1499 | 2006.03.01 17:00 | modify | 477 | 0.13 | 1.74688 | 1.76688 | 1.73692 | ||
1500 | 2006.03.01 17:00 | sell | 478 | 0.13 | 1.74671 | 0.00000 | 0.00000 | ||
1501 | 2006.03.01 17:00 | modify | 478 | 0.13 | 1.74671 | 1.76671 | 1.72371 | ||
1502 | 2006.03.01 17:00 | sell | 479 | 0.13 | 1.74667 | 0.00000 | 0.00000 | ||
1503 | 2006.03.01 17:00 | modify | 479 | 0.13 | 1.74667 | 1.76667 | 1.72367 | ||
1504 | 2006.03.01 18:45 | close | 479 | 0.13 | 1.74854 | 1.76667 | 1.72367 | -25.22 | 15877.68 |
1505 | 2006.03.02 07:00 | close | 478 | 0.13 | 1.75027 | 1.76671 | 1.72371 | -46.46 | 15831.22 |
1506 | 2006.03.02 07:30 | close | 477 | 0.13 | 1.75066 | 1.76688 | 1.73692 | -49.32 | 15781.91 |
1507 | 2006.03.10 14:00 | sell | 480 | 0.13 | 1.73146 | 0.00000 | 0.00000 | ||
1508 | 2006.03.10 14:00 | modify | 480 | 0.13 | 1.73146 | 1.75146 | 1.72312 | ||
1509 | 2006.03.10 14:00 | sell | 481 | 0.13 | 1.73145 | 0.00000 | 0.00000 | ||
1510 | 2006.03.10 14:00 | modify | 481 | 0.13 | 1.73145 | 1.75145 | 1.70845 | ||
1511 | 2006.03.10 14:00 | sell | 482 | 0.13 | 1.73130 | 0.00000 | 0.00000 | ||
1512 | 2006.03.10 14:00 | modify | 482 | 0.13 | 1.73130 | 1.75130 | 1.70830 | ||
1513 | 2006.03.10 14:15 | modify | 481 | 0.13 | 1.73145 | 1.73145 | 0.00000 | ||
1514 | 2006.03.10 14:15 | close | 480 | 0.13 | 1.72720 | 1.75146 | 1.72312 | 54.47 | 15836.38 |
1515 | 2006.03.10 14:31 | sell | 483 | 0.13 | 1.72439 | 0.00000 | 0.00000 | ||
1516 | 2006.03.10 14:31 | modify | 483 | 0.13 | 1.72439 | 1.74439 | 1.71159 | ||
1517 | 2006.03.10 20:00 | close | 483 | 0.13 | 1.72617 | 1.74439 | 1.71159 | -24.05 | 15812.33 |
1518 | 2006.03.10 20:00 | close | 482 | 0.13 | 1.72617 | 1.75130 | 1.70830 | 65.78 | 15878.11 |
1519 | 2006.03.10 20:00 | close | 481 | 0.13 | 1.72617 | 1.73145 | 0.00000 | 67.73 | 15945.84 |
1520 | 2006.03.14 15:30 | buy | 484 | 0.13 | 1.74483 | 0.00000 | 0.00000 | ||
1521 | 2006.03.14 15:30 | modify | 484 | 0.13 | 1.74483 | 1.72483 | 1.76783 | ||
1522 | 2006.03.14 15:30 | buy | 485 | 0.13 | 1.74466 | 0.00000 | 0.00000 | ||
1523 | 2006.03.14 15:30 | modify | 485 | 0.13 | 1.74466 | 1.72466 | 1.76766 | ||
1524 | 2006.03.15 09:45 | close | 485 | 0.13 | 1.74272 | 1.72466 | 1.76766 | -26.71 | 15919.12 |
1525 | 2006.03.16 09:30 | modify | 484 | 0.13 | 1.74483 | 1.74483 | 0.00000 | ||
1526 | 2006.03.16 15:15 | close | 484 | 0.13 | 1.75417 | 1.74483 | 0.00000 | 118.17 | 16037.29 |
1527 | 2006.03.23 15:30 | sell | 486 | 0.13 | 1.73385 | 0.00000 | 0.00000 | ||
1528 | 2006.03.23 15:30 | modify | 486 | 0.13 | 1.73385 | 1.75385 | 1.72437 | ||
1529 | 2006.03.23 15:30 | sell | 487 | 0.13 | 1.73387 | 0.00000 | 0.00000 | ||
1530 | 2006.03.23 15:30 | modify | 487 | 0.13 | 1.73387 | 1.75387 | 1.71087 | ||
1531 | 2006.03.23 15:30 | sell | 488 | 0.13 | 1.73390 | 0.00000 | 0.00000 | ||
1532 | 2006.03.23 15:30 | modify | 488 | 0.13 | 1.73390 | 1.75390 | 1.71090 | ||
1533 | 2006.03.23 20:30 | close | 488 | 0.13 | 1.73541 | 1.75390 | 1.71090 | -20.54 | 16016.75 |
1534 | 2006.03.24 15:00 | close | 486 | 0.13 | 1.73726 | 1.75385 | 1.72437 | -45.00 | 15971.76 |
1535 | 2006.03.24 15:15 | close | 487 | 0.13 | 1.74184 | 1.75387 | 1.71087 | -104.28 | 15867.48 |
1536 | 2006.03.24 15:15 | buy | 489 | 0.13 | 1.74184 | 0.00000 | 0.00000 | ||
1537 | 2006.03.24 15:15 | modify | 489 | 0.13 | 1.74184 | 1.72184 | 1.75051 | ||
1538 | 2006.03.24 15:15 | buy | 490 | 0.13 | 1.74179 | 0.00000 | 0.00000 | ||
1539 | 2006.03.24 15:15 | modify | 490 | 0.13 | 1.74179 | 1.72179 | 1.76479 | ||
1540 | 2006.03.24 15:30 | buy | 491 | 0.13 | 1.74142 | 0.00000 | 0.00000 | ||
1541 | 2006.03.24 15:30 | modify | 491 | 0.13 | 1.74142 | 1.72142 | 1.76442 | ||
1542 | 2006.03.24 20:00 | close | 491 | 0.13 | 1.74217 | 1.72142 | 1.76442 | 8.84 | 15876.32 |
1543 | 2006.03.24 20:00 | close | 490 | 0.13 | 1.74217 | 1.72179 | 1.76479 | 4.03 | 15880.35 |
1544 | 2006.03.24 20:00 | close | 489 | 0.13 | 1.74217 | 1.72184 | 1.75051 | 3.38 | 15883.73 |
1545 | 2006.04.03 15:00 | buy | 492 | 0.13 | 1.73712 | 0.00000 | 0.00000 | ||
1546 | 2006.04.03 15:00 | modify | 492 | 0.13 | 1.73712 | 1.71712 | 1.74700 | ||
1547 | 2006.04.03 15:00 | buy | 493 | 0.13 | 1.73714 | 0.00000 | 0.00000 | ||
1548 | 2006.04.03 15:00 | modify | 493 | 0.13 | 1.73714 | 1.71714 | 1.76014 | ||
1549 | 2006.04.03 15:00 | buy | 494 | 0.13 | 1.73708 | 0.00000 | 0.00000 | ||
1550 | 2006.04.03 15:00 | modify | 494 | 0.13 | 1.73708 | 1.71708 | 1.76008 | ||
1551 | 2006.04.04 07:23 | modify | 493 | 0.13 | 1.73714 | 1.73714 | 0.00000 | ||
1552 | 2006.04.04 07:23 | close | 492 | 0.13 | 1.74223 | 1.71712 | 1.74700 | 64.94 | 15948.66 |
1553 | 2006.04.04 12:15 | close | 493 | 0.13 | 1.74922 | 1.73714 | 0.00000 | 155.54 | 16104.21 |
1554 | 2006.04.04 12:30 | close | 494 | 0.13 | 1.75419 | 1.71708 | 1.76008 | 220.94 | 16325.14 |
1555 | 2006.04.04 12:30 | buy | 495 | 0.13 | 1.75429 | 0.00000 | 0.00000 | ||
1556 | 2006.04.04 12:30 | modify | 495 | 0.13 | 1.75429 | 1.73429 | 1.76838 | ||
1557 | 2006.04.04 12:30 | buy | 496 | 0.13 | 1.75411 | 0.00000 | 0.00000 | ||
1558 | 2006.04.04 12:30 | modify | 496 | 0.13 | 1.75411 | 1.73411 | 1.77711 | ||
1559 | 2006.04.04 12:45 | buy | 497 | 0.13 | 1.75261 | 0.00000 | 0.00000 | ||
1560 | 2006.04.04 12:45 | modify | 497 | 0.13 | 1.75261 | 1.73261 | 1.77561 | ||
1561 | 2006.04.05 07:26 | modify | 496 | 0.13 | 1.75411 | 1.75411 | 0.00000 | ||
1562 | 2006.04.05 07:26 | close | 495 | 0.13 | 1.76136 | 1.73429 | 1.76838 | 90.41 | 16415.56 |
1563 | 2006.04.05 08:38 | s/l | 496 | 0.13 | 1.75409 | 1.75411 | 0.00000 | -1.76 | 16413.80 |
1564 | 2006.04.05 09:30 | close | 497 | 0.13 | 1.75202 | 1.73261 | 1.77561 | -9.16 | 16404.64 |
1565 | 2006.04.07 12:45 | buy | 498 | 0.13 | 1.75065 | 0.00000 | 0.00000 | ||
1566 | 2006.04.07 12:45 | modify | 498 | 0.13 | 1.75065 | 1.73065 | 1.76499 | ||
1567 | 2006.04.07 12:45 | buy | 499 | 0.13 | 1.75063 | 0.00000 | 0.00000 | ||
1568 | 2006.04.07 12:45 | modify | 499 | 0.13 | 1.75063 | 1.73063 | 1.77363 | ||
1569 | 2006.04.07 12:45 | buy | 500 | 0.13 | 1.75077 | 0.00000 | 0.00000 | ||
1570 | 2006.04.07 12:45 | modify | 500 | 0.13 | 1.75077 | 1.73077 | 1.77377 | ||
1571 | 2006.04.07 13:30 | close | 500 | 0.13 | 1.74573 | 1.73077 | 1.77377 | -66.43 | 16338.21 |
1572 | 2006.04.07 13:45 | close | 499 | 0.13 | 1.74541 | 1.73063 | 1.77363 | -68.77 | 16269.44 |
1573 | 2006.04.07 13:45 | close | 498 | 0.13 | 1.74541 | 1.73065 | 1.76499 | -69.03 | 16200.41 |
1574 | 2006.04.07 13:45 | sell | 501 | 0.13 | 1.74541 | 0.00000 | 0.00000 | ||
1575 | 2006.04.07 13:45 | modify | 501 | 0.13 | 1.74541 | 1.76541 | 1.72241 | ||
1576 | 2006.04.07 20:00 | close | 501 | 0.13 | 1.74365 | 1.76541 | 1.72241 | 21.97 | 16222.38 |
1577 | 2006.04.17 11:45 | buy | 502 | 0.13 | 1.76435 | 0.00000 | 0.00000 | ||
1578 | 2006.04.17 11:45 | modify | 502 | 0.13 | 1.76435 | 1.74435 | 1.77358 | ||
1579 | 2006.04.17 11:45 | buy | 503 | 0.13 | 1.76427 | 0.00000 | 0.00000 | ||
1580 | 2006.04.17 11:45 | modify | 503 | 0.13 | 1.76427 | 1.74427 | 1.78727 | ||
1581 | 2006.04.17 11:45 | buy | 504 | 0.13 | 1.76401 | 0.00000 | 0.00000 | ||
1582 | 2006.04.17 11:45 | modify | 504 | 0.13 | 1.76401 | 1.74401 | 1.78701 | ||
1583 | 2006.04.17 12:19 | modify | 503 | 0.13 | 1.76427 | 1.76427 | 0.00000 | ||
1584 | 2006.04.17 12:19 | close | 502 | 0.13 | 1.76913 | 1.74435 | 1.77358 | 61.23 | 16283.61 |
1585 | 2006.04.17 12:37 | buy | 505 | 0.13 | 1.76991 | 0.00000 | 0.00000 | ||
1586 | 2006.04.17 12:37 | modify | 505 | 0.13 | 1.76991 | 1.74991 | 1.78198 | ||
1587 | 2006.04.18 12:50 | close | 505 | 0.13 | 1.77596 | 1.74991 | 1.78198 | 77.16 | 16360.76 |
1588 | 2006.04.18 13:00 | close | 504 | 0.13 | 1.77807 | 1.74401 | 1.78701 | 181.28 | 16542.05 |
1589 | 2006.04.18 13:00 | close | 503 | 0.13 | 1.77807 | 1.76427 | 0.00000 | 177.91 | 16719.95 |
1590 | 2006.04.18 13:05 | buy | 506 | 0.13 | 1.77802 | 0.00000 | 0.00000 | ||
1591 | 2006.04.18 13:05 | modify | 506 | 0.13 | 1.77802 | 1.75802 | 1.78661 | ||
1592 | 2006.04.18 20:51 | close | 506 | 0.13 | 1.78233 | 1.75802 | 1.78661 | 55.12 | 16775.07 |
1593 | 2006.04.27 14:15 | buy | 507 | 0.13 | 1.79334 | 0.00000 | 0.00000 | ||
1594 | 2006.04.27 14:15 | modify | 507 | 0.13 | 1.79334 | 1.77334 | 1.80249 | ||
1595 | 2006.04.27 14:15 | buy | 508 | 0.13 | 1.79367 | 0.00000 | 0.00000 | ||
1596 | 2006.04.27 14:15 | modify | 508 | 0.13 | 1.79367 | 1.77367 | 1.81667 | ||
1597 | 2006.04.27 14:17 | buy | 509 | 0.13 | 1.79384 | 0.00000 | 0.00000 | ||
1598 | 2006.04.27 14:17 | modify | 509 | 0.13 | 1.79384 | 1.77384 | 1.81684 | ||
1599 | 2006.04.27 14:30 | close | 507 | 0.13 | 1.79817 | 1.77334 | 1.80249 | 61.88 | 16836.95 |
1600 | 2006.04.27 14:30 | modify | 508 | 0.13 | 1.79367 | 1.79367 | 0.00000 | ||
1601 | 2006.04.27 14:45 | buy | 510 | 0.13 | 1.80165 | 0.00000 | 0.00000 | ||
1602 | 2006.04.27 14:45 | modify | 510 | 0.13 | 1.80165 | 1.78165 | 1.81745 | ||
1603 | 2006.04.28 09:00 | close | 509 | 0.13 | 1.80598 | 1.77384 | 1.81684 | 156.32 | 16993.28 |
1604 | 2006.04.28 13:47 | close | 510 | 0.13 | 1.80966 | 1.78165 | 1.81745 | 102.63 | 17095.91 |
1605 | 2006.04.28 14:00 | close | 508 | 0.13 | 1.81141 | 1.79367 | 0.00000 | 229.12 | 17325.04 |
1606 | 2006.04.28 15:00 | buy | 511 | 0.13 | 1.81783 | 0.00000 | 0.00000 | ||
1607 | 2006.04.28 15:00 | modify | 511 | 0.13 | 1.81783 | 1.79783 | 1.83233 | ||
1608 | 2006.04.28 15:00 | buy | 512 | 0.13 | 1.81771 | 0.00000 | 0.00000 | ||
1609 | 2006.04.28 15:00 | modify | 512 | 0.13 | 1.81771 | 1.79771 | 1.84071 | ||
1610 | 2006.04.28 15:00 | buy | 513 | 0.13 | 1.81757 | 0.00000 | 0.00000 | ||
1611 | 2006.04.28 15:00 | modify | 513 | 0.13 | 1.81757 | 1.79757 | 1.84057 | ||
1612 | 2006.04.28 20:00 | close | 513 | 0.13 | 1.82331 | 1.79757 | 1.84057 | 73.71 | 17398.75 |
1613 | 2006.04.28 20:00 | close | 512 | 0.13 | 1.82331 | 1.79771 | 1.84071 | 71.89 | 17470.64 |
1614 | 2006.04.28 20:00 | close | 511 | 0.13 | 1.82331 | 1.79783 | 1.83233 | 70.33 | 17540.97 |
1615 | 2006.05.03 15:30 | buy | 514 | 0.13 | 1.84432 | 0.00000 | 0.00000 | ||
1616 | 2006.05.03 15:30 | modify | 514 | 0.13 | 1.84432 | 1.82432 | 1.86732 | ||
1617 | 2006.05.03 15:30 | buy | 515 | 0.13 | 1.84440 | 0.00000 | 0.00000 | ||
1618 | 2006.05.03 15:30 | modify | 515 | 0.13 | 1.84440 | 1.82440 | 1.86740 | ||
1619 | 2006.05.03 17:45 | close | 515 | 0.13 | 1.84137 | 1.82440 | 1.86740 | -40.30 | 17500.67 |
1620 | 2006.05.03 19:00 | close | 514 | 0.13 | 1.84092 | 1.82432 | 1.86732 | -45.11 | 17455.56 |
1621 | 2006.05.17 13:30 | sell | 516 | 0.13 | 1.89143 | 0.00000 | 0.00000 | ||
1622 | 2006.05.17 13:30 | modify | 516 | 0.13 | 1.89143 | 1.91143 | 1.86843 | ||
1623 | 2006.05.17 13:30 | sell | 517 | 0.13 | 1.89147 | 0.00000 | 0.00000 | ||
1624 | 2006.05.17 13:30 | modify | 517 | 0.13 | 1.89147 | 1.91147 | 1.86847 | ||
1625 | 2006.05.17 14:29 | modify | 516 | 0.13 | 1.89143 | 1.89143 | 0.00000 | ||
1626 | 2006.05.18 13:34 | s/l | 516 | 0.13 | 1.89168 | 1.89143 | 0.00000 | -3.43 | 17452.13 |
1627 | 2006.05.18 13:45 | close | 517 | 0.13 | 1.89230 | 1.91147 | 1.86847 | -10.97 | 17441.17 |
1628 | 2006.05.19 07:45 | sell | 518 | 0.13 | 1.87968 | 0.00000 | 0.00000 | ||
1629 | 2006.05.19 07:45 | modify | 518 | 0.13 | 1.87968 | 1.89968 | 1.85668 | ||
1630 | 2006.05.19 07:45 | sell | 519 | 0.13 | 1.87968 | 0.00000 | 0.00000 | ||
1631 | 2006.05.19 07:45 | modify | 519 | 0.13 | 1.87968 | 1.89968 | 1.85668 | ||
1632 | 2006.05.19 20:00 | close | 519 | 0.13 | 1.87780 | 1.89968 | 1.85668 | 23.53 | 17464.70 |
1633 | 2006.05.19 20:00 | close | 518 | 0.13 | 1.87780 | 1.89968 | 1.85668 | 23.53 | 17488.23 |
1634 | 2006.05.26 13:45 | sell | 520 | 0.13 | 1.85944 | 0.00000 | 0.00000 | ||
1635 | 2006.05.26 13:45 | modify | 520 | 0.13 | 1.85944 | 1.87944 | 1.84648 | ||
1636 | 2006.05.26 13:45 | sell | 521 | 0.13 | 1.85958 | 0.00000 | 0.00000 | ||
1637 | 2006.05.26 13:45 | modify | 521 | 0.13 | 1.85958 | 1.87958 | 1.83658 | ||
1638 | 2006.05.26 13:45 | sell | 522 | 0.13 | 1.85955 | 0.00000 | 0.00000 | ||
1639 | 2006.05.26 13:45 | modify | 522 | 0.13 | 1.85955 | 1.87955 | 1.83655 | ||
1640 | 2006.05.26 14:39 | modify | 521 | 0.13 | 1.85958 | 1.85958 | 0.00000 | ||
1641 | 2006.05.26 20:00 | close | 522 | 0.13 | 1.85659 | 1.87955 | 1.83655 | 37.57 | 17525.80 |
1642 | 2006.05.26 20:00 | close | 521 | 0.13 | 1.85659 | 1.85958 | 0.00000 | 37.96 | 17563.76 |
1643 | 2006.05.26 20:00 | close | 520 | 0.13 | 1.85659 | 1.87944 | 1.84648 | 36.14 | 17599.90 |
1644 | 2006.05.30 06:15 | buy | 523 | 0.13 | 1.87185 | 0.00000 | 0.00000 | ||
1645 | 2006.05.30 06:15 | modify | 523 | 0.13 | 1.87185 | 1.85185 | 1.88360 | ||
1646 | 2006.05.30 06:15 | buy | 524 | 0.13 | 1.87183 | 0.00000 | 0.00000 | ||
1647 | 2006.05.30 06:15 | modify | 524 | 0.13 | 1.87183 | 1.85183 | 1.89483 | ||
1648 | 2006.05.30 06:30 | buy | 525 | 0.13 | 1.87355 | 0.00000 | 0.00000 | ||
1649 | 2006.05.30 06:30 | modify | 525 | 0.13 | 1.87355 | 1.85355 | 1.89655 | ||
1650 | 2006.05.30 09:50 | modify | 524 | 0.13 | 1.87183 | 1.87183 | 0.00000 | ||
1651 | 2006.05.30 09:50 | close | 523 | 0.13 | 1.87788 | 1.85185 | 1.88360 | 77.48 | 17677.38 |
1652 | 2006.05.30 12:27 | s/l | 524 | 0.13 | 1.87168 | 1.87183 | 0.00000 | -2.86 | 17674.52 |
1653 | 2006.05.30 12:30 | close | 525 | 0.13 | 1.87174 | 1.85355 | 1.89655 | -24.44 | 17650.08 |
1654 | 2006.06.01 14:45 | buy | 526 | 0.13 | 1.86553 | 0.00000 | 0.00000 | ||
1655 | 2006.06.01 14:45 | modify | 526 | 0.13 | 1.86553 | 1.84553 | 1.88853 | ||
1656 | 2006.06.01 14:45 | buy | 527 | 0.13 | 1.86547 | 0.00000 | 0.00000 | ||
1657 | 2006.06.01 14:45 | modify | 527 | 0.13 | 1.86547 | 1.84547 | 1.88847 | ||
1658 | 2006.06.01 19:15 | close | 527 | 0.13 | 1.86407 | 1.84547 | 1.88847 | -19.11 | 17630.97 |
1659 | 2006.06.02 07:15 | close | 526 | 0.13 | 1.86122 | 1.84553 | 1.88853 | -57.52 | 17573.44 |
1660 | 2006.06.08 12:30 | sell | 528 | 0.13 | 1.84289 | 0.00000 | 0.00000 | ||
1661 | 2006.06.08 12:30 | modify | 528 | 0.13 | 1.84289 | 1.86289 | 1.81989 | ||
1662 | 2006.06.08 12:30 | sell | 529 | 0.13 | 1.84249 | 0.00000 | 0.00000 | ||
1663 | 2006.06.08 12:30 | modify | 529 | 0.13 | 1.84249 | 1.86249 | 1.81949 | ||
1664 | 2006.06.08 12:30 | close | 529 | 0.13 | 1.84220 | 1.86249 | 1.81949 | 2.86 | 17576.30 |
1665 | 2006.06.08 12:45 | sell | 530 | 0.13 | 1.83710 | 0.00000 | 0.00000 | ||
1666 | 2006.06.08 12:45 | modify | 530 | 0.13 | 1.83710 | 1.85710 | 1.82106 | ||
1667 | 2006.06.08 12:45 | sell | 531 | 0.13 | 1.83721 | 0.00000 | 0.00000 | ||
1668 | 2006.06.08 12:45 | modify | 531 | 0.13 | 1.83721 | 1.85721 | 1.81421 | ||
1669 | 2006.06.08 16:15 | close | 531 | 0.13 | 1.84468 | 1.85721 | 1.81421 | -98.02 | 17478.28 |
1670 | 2006.06.08 16:15 | close | 530 | 0.13 | 1.84468 | 1.85710 | 1.82106 | -99.45 | 17378.83 |
1671 | 2006.06.09 20:00 | close | 528 | 0.13 | 1.84080 | 1.86289 | 1.81989 | 26.50 | 17405.34 |
1672 | 2006.06.14 13:30 | buy | 532 | 0.13 | 1.84929 | 0.00000 | 0.00000 | ||
1673 | 2006.06.14 13:30 | modify | 532 | 0.13 | 1.84929 | 1.82929 | 1.86233 | ||
1674 | 2006.06.14 13:30 | buy | 533 | 0.13 | 1.84937 | 0.00000 | 0.00000 | ||
1675 | 2006.06.14 13:30 | modify | 533 | 0.13 | 1.84937 | 1.82937 | 1.87237 | ||
1676 | 2006.06.14 13:30 | buy | 534 | 0.13 | 1.84963 | 0.00000 | 0.00000 | ||
1677 | 2006.06.14 13:30 | modify | 534 | 0.13 | 1.84963 | 1.82963 | 1.87263 | ||
1678 | 2006.06.14 17:45 | close | 534 | 0.13 | 1.84524 | 1.82963 | 1.87263 | -57.98 | 17347.36 |
1679 | 2006.06.14 18:45 | close | 533 | 0.13 | 1.84275 | 1.82937 | 1.87237 | -86.97 | 17260.39 |
1680 | 2006.06.14 18:45 | close | 532 | 0.13 | 1.84275 | 1.82929 | 1.86233 | -85.93 | 17174.46 |
1681 | 2006.06.22 11:00 | sell | 535 | 0.13 | 1.83217 | 0.00000 | 0.00000 | ||
1682 | 2006.06.22 11:00 | modify | 535 | 0.13 | 1.83217 | 1.85217 | 1.80917 | ||
1683 | 2006.06.22 11:00 | sell | 536 | 0.13 | 1.83219 | 0.00000 | 0.00000 | ||
1684 | 2006.06.22 11:00 | modify | 536 | 0.13 | 1.83219 | 1.85219 | 1.80919 | ||
1685 | 2006.06.23 08:45 | modify | 535 | 0.13 | 1.83217 | 1.83217 | 0.00000 | ||
1686 | 2006.06.23 12:00 | close | 535 | 0.13 | 1.81855 | 1.83217 | 0.00000 | 176.39 | 17350.85 |
1687 | 2006.06.23 12:30 | sell | 537 | 0.13 | 1.81526 | 0.00000 | 0.00000 | ||
1688 | 2006.06.23 12:30 | modify | 537 | 0.13 | 1.81526 | 1.83526 | 1.79226 | ||
1689 | 2006.06.23 14:30 | close | 537 | 0.13 | 1.82102 | 1.83526 | 1.79226 | -75.79 | 17275.06 |
1690 | 2006.06.23 20:00 | close | 536 | 0.13 | 1.81815 | 1.85219 | 1.80919 | 181.85 | 17456.91 |
1691 | 2006.06.29 18:30 | buy | 538 | 0.13 | 1.82215 | 0.00000 | 0.00000 | ||
1692 | 2006.06.29 18:30 | modify | 538 | 0.13 | 1.82215 | 1.80215 | 1.83503 | ||
1693 | 2006.06.29 18:30 | buy | 539 | 0.13 | 1.82235 | 0.00000 | 0.00000 | ||
1694 | 2006.06.29 18:30 | modify | 539 | 0.13 | 1.82235 | 1.80235 | 1.84535 | ||
1695 | 2006.06.29 18:30 | buy | 540 | 0.13 | 1.82233 | 0.00000 | 0.00000 | ||
1696 | 2006.06.29 18:30 | modify | 540 | 0.13 | 1.82233 | 1.80233 | 1.84533 | ||
1697 | 2006.06.29 18:57 | close | 538 | 0.13 | 1.82859 | 1.80215 | 1.83503 | 82.81 | 17539.72 |
1698 | 2006.06.29 18:57 | modify | 539 | 0.13 | 1.82235 | 1.82235 | 0.00000 | ||
1699 | 2006.06.30 06:00 | close | 539 | 0.13 | 1.83571 | 1.82235 | 0.00000 | 172.19 | 17711.91 |
1700 | 2006.06.30 12:45 | close | 540 | 0.13 | 1.84302 | 1.80233 | 1.84533 | 267.48 | 17979.38 |
1701 | 2006.07.05 12:45 | sell | 541 | 0.13 | 1.83877 | 0.00000 | 0.00000 | ||
1702 | 2006.07.05 12:45 | modify | 541 | 0.13 | 1.83877 | 1.85877 | 1.83027 | ||
1703 | 2006.07.05 12:45 | sell | 542 | 0.13 | 1.83896 | 0.00000 | 0.00000 | ||
1704 | 2006.07.05 12:45 | modify | 542 | 0.13 | 1.83896 | 1.85896 | 1.81596 | ||
1705 | 2006.07.05 12:45 | sell | 543 | 0.13 | 1.83905 | 0.00000 | 0.00000 | ||
1706 | 2006.07.05 12:45 | modify | 543 | 0.13 | 1.83905 | 1.85905 | 1.81605 | ||
1707 | 2006.07.05 13:53 | modify | 542 | 0.13 | 1.83896 | 1.83896 | 0.00000 | ||
1708 | 2006.07.05 14:00 | close | 541 | 0.13 | 1.83430 | 1.85877 | 1.83027 | 57.20 | 18036.58 |
1709 | 2006.07.06 12:34 | s/l | 542 | 0.13 | 1.83919 | 1.83896 | 0.00000 | -3.17 | 18033.42 |
1710 | 2006.07.06 14:15 | close | 543 | 0.13 | 1.84008 | 1.85905 | 1.81605 | -13.57 | 18019.85 |
1711 | 2006.07.07 12:45 | buy | 544 | 0.13 | 1.85367 | 0.00000 | 0.00000 | ||
1712 | 2006.07.07 12:45 | modify | 544 | 0.13 | 1.85367 | 1.83367 | 1.86857 | ||
1713 | 2006.07.07 12:45 | buy | 545 | 0.13 | 1.85375 | 0.00000 | 0.00000 | ||
1714 | 2006.07.07 12:45 | modify | 545 | 0.13 | 1.85375 | 1.83375 | 1.87675 | ||
1715 | 2006.07.07 12:45 | buy | 546 | 0.13 | 1.85372 | 0.00000 | 0.00000 | ||
1716 | 2006.07.07 12:45 | modify | 546 | 0.13 | 1.85372 | 1.83372 | 1.87672 | ||
1717 | 2006.07.07 20:00 | close | 546 | 0.13 | 1.85139 | 1.83372 | 1.87672 | -31.20 | 17988.65 |
1718 | 2006.07.07 20:00 | close | 545 | 0.13 | 1.85139 | 1.83375 | 1.87675 | -31.59 | 17957.06 |
1719 | 2006.07.07 20:00 | close | 544 | 0.13 | 1.85139 | 1.83367 | 1.86857 | -30.55 | 17926.51 |
1720 | 2006.07.18 10:45 | buy | 547 | 0.13 | 1.82995 | 0.00000 | 0.00000 | ||
1721 | 2006.07.18 10:45 | modify | 547 | 0.13 | 1.82995 | 1.80995 | 1.85295 | ||
1722 | 2006.07.18 10:45 | buy | 548 | 0.13 | 1.83003 | 0.00000 | 0.00000 | ||
1723 | 2006.07.18 10:45 | modify | 548 | 0.13 | 1.83003 | 1.81003 | 1.85303 | ||
1724 | 2006.07.18 12:00 | close | 548 | 0.13 | 1.82744 | 1.81003 | 1.85303 | -34.58 | 17891.93 |
1725 | 2006.07.18 12:30 | close | 547 | 0.13 | 1.82295 | 1.80995 | 1.85295 | -91.91 | 17800.02 |
1726 | 2006.07.19 14:15 | buy | 549 | 0.13 | 1.83677 | 0.00000 | 0.00000 | ||
1727 | 2006.07.19 14:15 | modify | 549 | 0.13 | 1.83677 | 1.81677 | 1.85095 | ||
1728 | 2006.07.19 14:15 | buy | 550 | 0.13 | 1.83691 | 0.00000 | 0.00000 | ||
1729 | 2006.07.19 14:15 | modify | 550 | 0.13 | 1.83691 | 1.81691 | 1.85991 | ||
1730 | 2006.07.19 14:15 | buy | 551 | 0.13 | 1.83684 | 0.00000 | 0.00000 | ||
1731 | 2006.07.19 14:15 | modify | 551 | 0.13 | 1.83684 | 1.81684 | 1.85984 | ||
1732 | 2006.07.19 18:01 | close | 549 | 0.13 | 1.84386 | 1.81677 | 1.85095 | 91.26 | 17891.28 |
1733 | 2006.07.20 01:17 | modify | 550 | 0.13 | 1.83691 | 1.83691 | 0.00000 | ||
1734 | 2006.07.20 12:00 | close | 550 | 0.13 | 1.85127 | 1.83691 | 0.00000 | 184.02 | 18075.30 |
1735 | 2006.07.21 10:30 | close | 551 | 0.13 | 1.85737 | 1.81684 | 1.85984 | 263.64 | 18338.94 |
1736 | 2006.07.25 15:30 | sell | 552 | 0.13 | 1.84138 | 0.00000 | 0.00000 | ||
1737 | 2006.07.25 15:30 | modify | 552 | 0.13 | 1.84138 | 1.86138 | 1.83061 | ||
1738 | 2006.07.25 15:30 | sell | 553 | 0.13 | 1.84138 | 0.00000 | 0.00000 | ||
1739 | 2006.07.25 15:30 | modify | 553 | 0.13 | 1.84138 | 1.86138 | 1.81838 | ||
1740 | 2006.07.25 15:30 | sell | 554 | 0.13 | 1.84137 | 0.00000 | 0.00000 | ||
1741 | 2006.07.25 15:30 | modify | 554 | 0.13 | 1.84137 | 1.86137 | 1.81837 | ||
1742 | 2006.07.26 05:15 | close | 554 | 0.13 | 1.84203 | 1.86137 | 1.81837 | -9.25 | 18329.69 |
1743 | 2006.07.26 14:15 | close | 553 | 0.13 | 1.84580 | 1.86138 | 1.81838 | -58.13 | 18271.56 |
1744 | 2006.07.26 14:15 | close | 552 | 0.13 | 1.84580 | 1.86138 | 1.83061 | -58.13 | 18213.44 |
1745 | 2006.07.27 13:15 | buy | 555 | 0.13 | 1.86624 | 0.00000 | 0.00000 | ||
1746 | 2006.07.27 13:15 | modify | 555 | 0.13 | 1.86624 | 1.84624 | 1.87742 | ||
1747 | 2006.07.27 13:15 | buy | 556 | 0.13 | 1.86633 | 0.00000 | 0.00000 | ||
1748 | 2006.07.27 13:15 | modify | 556 | 0.13 | 1.86633 | 1.84633 | 1.88933 | ||
1749 | 2006.07.27 13:15 | buy | 557 | 0.13 | 1.86643 | 0.00000 | 0.00000 | ||
1750 | 2006.07.27 13:15 | modify | 557 | 0.13 | 1.86643 | 1.84643 | 1.88943 | ||
1751 | 2006.07.27 15:30 | close | 557 | 0.13 | 1.86168 | 1.84643 | 1.88943 | -62.66 | 18150.78 |
1752 | 2006.07.27 15:30 | close | 556 | 0.13 | 1.86168 | 1.84633 | 1.88933 | -61.36 | 18089.42 |
1753 | 2006.07.27 15:30 | close | 555 | 0.13 | 1.86168 | 1.84624 | 1.87742 | -60.19 | 18029.23 |
1754 | 2006.07.27 18:30 | sell | 558 | 0.13 | 1.85579 | 0.00000 | 0.00000 | ||
1755 | 2006.07.27 18:30 | modify | 558 | 0.13 | 1.85579 | 1.87579 | 1.83279 | ||
1756 | 2006.07.27 18:30 | sell | 559 | 0.13 | 1.85583 | 0.00000 | 0.00000 | ||
1757 | 2006.07.27 18:30 | modify | 559 | 0.13 | 1.85583 | 1.87583 | 1.83283 | ||
1758 | 2006.07.27 22:30 | close | 559 | 0.13 | 1.85835 | 1.87583 | 1.83283 | -33.67 | 17995.56 |
1759 | 2006.07.28 07:15 | close | 558 | 0.13 | 1.85982 | 1.87579 | 1.83279 | -53.06 | 17942.50 |
1760 | 2006.08.01 16:15 | buy | 560 | 0.13 | 1.87364 | 0.00000 | 0.00000 | ||
1761 | 2006.08.01 16:15 | modify | 560 | 0.13 | 1.87364 | 1.85364 | 1.89664 | ||
1762 | 2006.08.01 16:15 | buy | 561 | 0.13 | 1.87370 | 0.00000 | 0.00000 | ||
1763 | 2006.08.01 16:15 | modify | 561 | 0.13 | 1.87370 | 1.85370 | 1.89670 | ||
1764 | 2006.08.02 03:09 | modify | 560 | 0.13 | 1.87364 | 1.87364 | 0.00000 | ||
1765 | 2006.08.02 09:21 | s/l | 560 | 0.13 | 1.87362 | 1.87364 | 0.00000 | -1.76 | 17940.75 |
1766 | 2006.08.03 08:15 | close | 561 | 0.13 | 1.87353 | 1.85370 | 1.89670 | -5.46 | 17935.29 |
1767 | 2006.08.03 11:15 | buy | 562 | 0.13 | 1.88517 | 0.00000 | 0.00000 | ||
1768 | 2006.08.03 11:15 | modify | 562 | 0.13 | 1.88517 | 1.86517 | 1.89829 | ||
1769 | 2006.08.03 11:15 | buy | 563 | 0.13 | 1.88523 | 0.00000 | 0.00000 | ||
1770 | 2006.08.03 11:15 | modify | 563 | 0.13 | 1.88523 | 1.86523 | 1.90823 | ||
1771 | 2006.08.03 11:15 | buy | 564 | 0.13 | 1.88480 | 0.00000 | 0.00000 | ||
1772 | 2006.08.03 11:15 | modify | 564 | 0.13 | 1.88480 | 1.86480 | 1.90780 | ||
1773 | 2006.08.03 16:00 | close | 564 | 0.13 | 1.88443 | 1.86480 | 1.90780 | -5.72 | 17929.57 |
1774 | 2006.08.04 08:43 | close | 562 | 0.13 | 1.89177 | 1.86517 | 1.89829 | 84.30 | 18013.87 |
1775 | 2006.08.04 12:45 | close | 563 | 0.13 | 1.90317 | 1.86523 | 1.90823 | 231.72 | 18245.60 |
1776 | 2006.08.04 12:45 | buy | 565 | 0.13 | 1.90337 | 0.00000 | 0.00000 | ||
1777 | 2006.08.04 12:45 | modify | 565 | 0.13 | 1.90337 | 1.88337 | 1.91933 | ||
1778 | 2006.08.04 12:45 | buy | 566 | 0.13 | 1.90356 | 0.00000 | 0.00000 | ||
1779 | 2006.08.04 12:45 | modify | 566 | 0.13 | 1.90356 | 1.88356 | 1.92656 | ||
1780 | 2006.08.04 14:54 | close | 565 | 0.13 | 1.91142 | 1.88337 | 1.91933 | 103.74 | 18349.34 |
1781 | 2006.08.04 20:00 | close | 566 | 0.13 | 1.90798 | 1.88356 | 1.92656 | 56.55 | 18405.89 |
1782 | 2006.08.08 23:00 | sell | 567 | 0.13 | 1.89762 | 0.00000 | 0.00000 | ||
1783 | 2006.08.08 23:00 | modify | 567 | 0.13 | 1.89762 | 1.91762 | 1.88434 | ||
1784 | 2006.08.08 23:00 | sell | 568 | 0.13 | 1.89776 | 0.00000 | 0.00000 | ||
1785 | 2006.08.08 23:00 | modify | 568 | 0.13 | 1.89776 | 1.91776 | 1.87476 | ||
1786 | 2006.08.08 23:01 | sell | 569 | 0.13 | 1.89783 | 0.00000 | 0.00000 | ||
1787 | 2006.08.08 23:01 | modify | 569 | 0.13 | 1.89783 | 1.91783 | 1.87483 | ||
1788 | 2006.08.09 03:30 | close | 569 | 0.13 | 1.89970 | 1.91783 | 1.87483 | -24.98 | 18380.91 |
1789 | 2006.08.09 06:15 | close | 568 | 0.13 | 1.90459 | 1.91776 | 1.87476 | -89.46 | 18291.46 |
1790 | 2006.08.09 06:15 | close | 567 | 0.13 | 1.90459 | 1.91762 | 1.88434 | -91.28 | 18200.18 |
1791 | 2006.08.10 08:15 | sell | 570 | 0.13 | 1.89938 | 0.00000 | 0.00000 | ||
1792 | 2006.08.10 08:15 | modify | 570 | 0.13 | 1.89938 | 1.91938 | 1.87638 | ||
1793 | 2006.08.10 08:15 | sell | 571 | 0.13 | 1.89948 | 0.00000 | 0.00000 | ||
1794 | 2006.08.10 08:15 | modify | 571 | 0.13 | 1.89948 | 1.91948 | 1.87648 | ||
1795 | 2006.08.10 09:15 | close | 571 | 0.13 | 1.90278 | 1.91948 | 1.87648 | -43.81 | 18156.37 |
1796 | 2006.08.10 09:15 | close | 570 | 0.13 | 1.90278 | 1.91938 | 1.87638 | -45.11 | 18111.26 |
1797 | 2006.08.10 14:30 | sell | 572 | 0.13 | 1.89404 | 0.00000 | 0.00000 | ||
1798 | 2006.08.10 14:30 | modify | 572 | 0.13 | 1.89404 | 1.91404 | 1.88165 | ||
1799 | 2006.08.10 14:30 | sell | 573 | 0.13 | 1.89398 | 0.00000 | 0.00000 | ||
1800 | 2006.08.10 14:30 | modify | 573 | 0.13 | 1.89398 | 1.91398 | 1.87098 | ||
1801 | 2006.08.10 14:30 | sell | 574 | 0.13 | 1.89380 | 0.00000 | 0.00000 | ||
1802 | 2006.08.10 14:30 | modify | 574 | 0.13 | 1.89380 | 1.91380 | 1.87080 | ||
1803 | 2006.08.10 15:17 | modify | 573 | 0.13 | 1.89398 | 1.89398 | 0.00000 | ||
1804 | 2006.08.10 15:17 | close | 572 | 0.13 | 1.88749 | 1.91404 | 1.88165 | 84.24 | 18195.50 |
1805 | 2006.08.10 19:13 | s/l | 573 | 0.13 | 1.89401 | 1.89398 | 0.00000 | -1.30 | 18194.20 |
1806 | 2006.08.10 19:15 | close | 574 | 0.13 | 1.89427 | 1.91380 | 1.87080 | -7.02 | 18187.18 |
1807 | 2006.08.15 13:15 | buy | 575 | 0.13 | 1.89645 | 0.00000 | 0.00000 | ||
1808 | 2006.08.15 13:15 | modify | 575 | 0.13 | 1.89645 | 1.87645 | 1.91945 | ||
1809 | 2006.08.15 13:15 | buy | 576 | 0.13 | 1.89638 | 0.00000 | 0.00000 | ||
1810 | 2006.08.15 13:15 | modify | 576 | 0.13 | 1.89638 | 1.87638 | 1.91938 | ||
1811 | 2006.08.15 16:00 | close | 576 | 0.13 | 1.89441 | 1.87638 | 1.91938 | -26.52 | 18160.66 |
1812 | 2006.08.15 19:00 | close | 575 | 0.13 | 1.89306 | 1.87645 | 1.91945 | -44.98 | 18115.68 |
1813 | 2006.08.16 12:45 | buy | 577 | 0.13 | 1.89917 | 0.00000 | 0.00000 | ||
1814 | 2006.08.16 12:45 | modify | 577 | 0.13 | 1.89917 | 1.87917 | 1.90970 | ||
1815 | 2006.08.16 12:45 | buy | 578 | 0.13 | 1.89876 | 0.00000 | 0.00000 | ||
1816 | 2006.08.16 12:45 | modify | 578 | 0.13 | 1.89876 | 1.87876 | 1.92176 | ||
1817 | 2006.08.16 12:45 | buy | 579 | 0.13 | 1.89842 | 0.00000 | 0.00000 | ||
1818 | 2006.08.16 12:45 | modify | 579 | 0.13 | 1.89842 | 1.87842 | 1.92142 | ||
1819 | 2006.08.16 17:15 | close | 579 | 0.13 | 1.89784 | 1.87842 | 1.92142 | -8.45 | 18107.23 |
1820 | 2006.08.16 19:00 | close | 577 | 0.13 | 1.89551 | 1.87917 | 1.90970 | -48.49 | 18058.74 |
1821 | 2006.08.16 19:15 | close | 578 | 0.13 | 1.89490 | 1.87876 | 1.92176 | -51.09 | 18007.65 |
1822 | 2006.08.17 18:00 | sell | 580 | 0.13 | 1.88327 | 0.00000 | 0.00000 | ||
1823 | 2006.08.17 18:00 | modify | 580 | 0.13 | 1.88327 | 1.90327 | 1.86027 | ||
1824 | 2006.08.17 18:00 | sell | 581 | 0.13 | 1.88316 | 0.00000 | 0.00000 | ||
1825 | 2006.08.17 18:00 | modify | 581 | 0.13 | 1.88316 | 1.90316 | 1.86016 | ||
1826 | 2006.08.17 20:00 | close | 581 | 0.13 | 1.88462 | 1.90316 | 1.86016 | -19.89 | 17987.76 |
1827 | 2006.08.18 20:00 | close | 580 | 0.13 | 1.88167 | 1.90327 | 1.86027 | 20.13 | 18007.90 |
1828 | 2006.08.29 15:00 | sell | 582 | 0.13 | 1.89240 | 0.00000 | 0.00000 | ||
1829 | 2006.08.29 15:00 | modify | 582 | 0.13 | 1.89240 | 1.91240 | 1.86940 | ||
1830 | 2006.08.29 15:00 | sell | 583 | 0.13 | 1.89230 | 0.00000 | 0.00000 | ||
1831 | 2006.08.29 15:00 | modify | 583 | 0.13 | 1.89230 | 1.91230 | 1.86930 | ||
1832 | 2006.08.29 18:15 | close | 583 | 0.13 | 1.89465 | 1.91230 | 1.86930 | -31.46 | 17976.44 |
1833 | 2006.08.29 18:30 | close | 582 | 0.13 | 1.89740 | 1.91240 | 1.86940 | -65.91 | 17910.53 |
1834 | 2006.08.29 18:45 | buy | 584 | 0.13 | 1.89957 | 0.00000 | 0.00000 | ||
1835 | 2006.08.29 18:45 | modify | 584 | 0.13 | 1.89957 | 1.87957 | 1.91018 | ||
1836 | 2006.08.29 18:45 | buy | 585 | 0.13 | 1.89959 | 0.00000 | 0.00000 | ||
1837 | 2006.08.29 18:45 | modify | 585 | 0.13 | 1.89959 | 1.87959 | 1.92259 | ||
1838 | 2006.08.29 18:45 | buy | 586 | 0.13 | 1.89953 | 0.00000 | 0.00000 | ||
1839 | 2006.08.29 18:45 | modify | 586 | 0.13 | 1.89953 | 1.87953 | 1.92253 | ||
1840 | 2006.08.30 00:15 | close | 586 | 0.13 | 1.89785 | 1.87953 | 1.92253 | -23.34 | 17887.19 |
1841 | 2006.08.30 13:13 | modify | 585 | 0.13 | 1.89959 | 1.89959 | 0.00000 | ||
1842 | 2006.08.30 13:13 | close | 584 | 0.13 | 1.90505 | 1.87957 | 1.91018 | 69.74 | 17956.94 |
1843 | 2006.08.31 14:30 | s/l | 585 | 0.13 | 1.89950 | 1.89959 | 0.00000 | -4.42 | 17952.52 |
1844 | 2006.09.06 11:30 | sell | 587 | 0.13 | 1.88355 | 0.00000 | 0.00000 | ||
1845 | 2006.09.06 11:30 | modify | 587 | 0.13 | 1.88355 | 1.90355 | 1.87375 | ||
1846 | 2006.09.06 11:30 | sell | 588 | 0.13 | 1.88361 | 0.00000 | 0.00000 | ||
1847 | 2006.09.06 11:30 | modify | 588 | 0.13 | 1.88361 | 1.90361 | 1.86061 | ||
1848 | 2006.09.07 10:46 | close | 587 | 0.13 | 1.87861 | 1.90355 | 1.87375 | 64.04 | 18016.56 |
1849 | 2006.09.07 11:15 | sell | 589 | 0.13 | 1.87465 | 0.00000 | 0.00000 | ||
1850 | 2006.09.07 11:15 | modify | 589 | 0.13 | 1.87465 | 1.89465 | 1.85165 | ||
1851 | 2006.09.07 12:15 | close | 588 | 0.13 | 1.87375 | 1.90361 | 1.86061 | 128.00 | 18144.56 |
1852 | 2006.09.07 14:30 | close | 589 | 0.13 | 1.87473 | 1.89465 | 1.85165 | -1.95 | 18142.61 |
1853 | 2006.09.21 16:15 | buy | 590 | 0.13 | 1.90120 | 0.00000 | 0.00000 | ||
1854 | 2006.09.21 16:15 | modify | 590 | 0.13 | 1.90120 | 1.88120 | 1.91011 | ||
1855 | 2006.09.21 16:15 | buy | 591 | 0.13 | 1.90129 | 0.00000 | 0.00000 | ||
1856 | 2006.09.21 16:15 | modify | 591 | 0.13 | 1.90129 | 1.88129 | 1.92429 | ||
1857 | 2006.09.21 16:30 | buy | 592 | 0.13 | 1.90142 | 0.00000 | 0.00000 | ||
1858 | 2006.09.21 16:30 | modify | 592 | 0.13 | 1.90142 | 1.88142 | 1.92442 | ||
1859 | 2006.09.22 02:45 | close | 592 | 0.13 | 1.90168 | 1.88142 | 1.92442 | 1.88 | 18144.50 |
1860 | 2006.09.22 07:22 | close | 590 | 0.13 | 1.90571 | 1.88120 | 1.91011 | 57.14 | 18201.63 |
1861 | 2006.09.22 07:29 | modify | 591 | 0.13 | 1.90129 | 1.90129 | 0.00000 | ||
1862 | 2006.09.22 11:52 | s/l | 591 | 0.13 | 1.90129 | 1.90129 | 0.00000 | -1.50 | 18200.14 |
1863 | 2006.09.29 15:30 | buy | 593 | 0.13 | 1.87158 | 0.00000 | 0.00000 | ||
1864 | 2006.09.29 15:30 | modify | 593 | 0.13 | 1.87158 | 1.85158 | 1.89458 | ||
1865 | 2006.09.29 15:30 | buy | 594 | 0.13 | 1.87160 | 0.00000 | 0.00000 | ||
1866 | 2006.09.29 15:30 | modify | 594 | 0.13 | 1.87160 | 1.85160 | 1.89460 | ||
1867 | 2006.09.29 20:00 | close | 594 | 0.13 | 1.87205 | 1.85160 | 1.89460 | 4.94 | 18205.08 |
1868 | 2006.09.29 20:00 | close | 593 | 0.13 | 1.87205 | 1.85158 | 1.89458 | 5.20 | 18210.28 |
1869 | 2006.10.02 13:45 | buy | 595 | 0.13 | 1.87950 | 0.00000 | 0.00000 | ||
1870 | 2006.10.02 13:45 | modify | 595 | 0.13 | 1.87950 | 1.85950 | 1.88906 | ||
1871 | 2006.10.02 13:45 | buy | 596 | 0.13 | 1.87942 | 0.00000 | 0.00000 | ||
1872 | 2006.10.02 13:45 | modify | 596 | 0.13 | 1.87942 | 1.85942 | 1.90242 | ||
1873 | 2006.10.02 13:45 | buy | 597 | 0.13 | 1.87952 | 0.00000 | 0.00000 | ||
1874 | 2006.10.02 13:45 | modify | 597 | 0.13 | 1.87952 | 1.85952 | 1.90252 | ||
1875 | 2006.10.02 13:53 | modify | 596 | 0.13 | 1.87942 | 1.87942 | 0.00000 | ||
1876 | 2006.10.02 13:53 | close | 595 | 0.13 | 1.88437 | 1.85950 | 1.88906 | 62.40 | 18272.68 |
1877 | 2006.10.02 14:08 | buy | 598 | 0.13 | 1.88281 | 0.00000 | 0.00000 | ||
1878 | 2006.10.02 14:08 | modify | 598 | 0.13 | 1.88281 | 1.86281 | 1.89658 | ||
1879 | 2006.10.03 11:04 | close | 598 | 0.13 | 1.88970 | 1.86281 | 1.89658 | 88.07 | 18360.75 |
1880 | 2006.10.04 10:33 | s/l | 596 | 0.13 | 1.87936 | 1.87942 | 0.00000 | -2.86 | 18357.89 |
1881 | 2006.10.04 10:45 | close | 597 | 0.13 | 1.87928 | 1.85952 | 1.90252 | -5.20 | 18352.69 |
1882 | 2006.10.06 13:00 | sell | 599 | 0.13 | 1.87485 | 0.00000 | 0.00000 | ||
1883 | 2006.10.06 13:00 | modify | 599 | 0.13 | 1.87485 | 1.89485 | 1.86392 | ||
1884 | 2006.10.06 13:00 | sell | 600 | 0.13 | 1.87483 | 0.00000 | 0.00000 | ||
1885 | 2006.10.06 13:00 | modify | 600 | 0.13 | 1.87483 | 1.89483 | 1.85183 | ||
1886 | 2006.10.06 13:00 | sell | 601 | 0.13 | 1.87476 | 0.00000 | 0.00000 | ||
1887 | 2006.10.06 13:00 | modify | 601 | 0.13 | 1.87476 | 1.89476 | 1.85176 | ||
1888 | 2006.10.06 14:36 | close | 599 | 0.13 | 1.86918 | 1.89485 | 1.86392 | 72.80 | 18425.49 |
1889 | 2006.10.06 20:00 | close | 601 | 0.13 | 1.87078 | 1.89476 | 1.85176 | 50.83 | 18476.32 |
1890 | 2006.10.06 20:00 | close | 600 | 0.13 | 1.87078 | 1.89483 | 1.85183 | 51.74 | 18528.06 |
1891 | 2006.10.10 08:45 | sell | 602 | 0.13 | 1.86057 | 0.00000 | 0.00000 | ||
1892 | 2006.10.10 08:45 | modify | 602 | 0.13 | 1.86057 | 1.88057 | 1.83757 | ||
1893 | 2006.10.10 08:45 | sell | 603 | 0.13 | 1.86053 | 0.00000 | 0.00000 | ||
1894 | 2006.10.10 08:45 | modify | 603 | 0.13 | 1.86053 | 1.88053 | 1.83753 | ||
1895 | 2006.10.10 11:17 | modify | 602 | 0.13 | 1.86057 | 1.86057 | 0.00000 | ||
1896 | 2006.10.12 07:09 | s/l | 602 | 0.13 | 1.86079 | 1.86057 | 0.00000 | -2.79 | 18525.27 |
1897 | 2006.10.13 02:30 | close | 603 | 0.13 | 1.86112 | 1.88053 | 1.83753 | -7.36 | 18517.91 |
1898 | 2006.10.19 14:45 | buy | 604 | 0.13 | 1.87686 | 0.00000 | 0.00000 | ||
1899 | 2006.10.19 14:45 | modify | 604 | 0.13 | 1.87686 | 1.85686 | 1.89986 | ||
1900 | 2006.10.19 14:45 | buy | 605 | 0.13 | 1.87676 | 0.00000 | 0.00000 | ||
1901 | 2006.10.19 14:45 | modify | 605 | 0.13 | 1.87676 | 1.85676 | 1.89976 | ||
1902 | 2006.10.19 22:30 | close | 605 | 0.13 | 1.87657 | 1.85676 | 1.89976 | -3.38 | 18514.53 |
1903 | 2006.10.20 13:30 | close | 604 | 0.13 | 1.88552 | 1.85686 | 1.89986 | 111.08 | 18625.62 |
1904 | 2006.10.20 14:15 | sell | 606 | 0.13 | 1.88077 | 0.00000 | 0.00000 | ||
1905 | 2006.10.20 14:15 | modify | 606 | 0.13 | 1.88077 | 1.90077 | 1.85777 | ||
1906 | 2006.10.20 14:15 | sell | 607 | 0.13 | 1.88073 | 0.00000 | 0.00000 | ||
1907 | 2006.10.20 14:15 | modify | 607 | 0.13 | 1.88073 | 1.90073 | 1.85773 | ||
1908 | 2006.10.20 15:45 | close | 607 | 0.13 | 1.88285 | 1.90073 | 1.85773 | -28.47 | 18597.15 |
1909 | 2006.10.20 17:30 | close | 606 | 0.13 | 1.88392 | 1.90077 | 1.85777 | -41.86 | 18555.29 |
1910 | 2006.10.26 16:45 | buy | 608 | 0.13 | 1.89076 | 0.00000 | 0.00000 | ||
1911 | 2006.10.26 16:45 | modify | 608 | 0.13 | 1.89076 | 1.87076 | 1.89967 | ||
1912 | 2006.10.26 16:45 | buy | 609 | 0.13 | 1.89072 | 0.00000 | 0.00000 | ||
1913 | 2006.10.26 16:45 | modify | 609 | 0.13 | 1.89072 | 1.87072 | 1.91372 | ||
1914 | 2006.10.26 17:00 | buy | 610 | 0.13 | 1.89180 | 0.00000 | 0.00000 | ||
1915 | 2006.10.26 17:00 | modify | 610 | 0.13 | 1.89180 | 1.87180 | 1.91480 | ||
1916 | 2006.10.26 18:15 | close | 610 | 0.13 | 1.89012 | 1.87180 | 1.91480 | -22.75 | 18532.54 |
1917 | 2006.10.27 07:30 | close | 609 | 0.13 | 1.88725 | 1.87072 | 1.91372 | -46.60 | 18485.93 |
1918 | 2006.10.27 07:30 | close | 608 | 0.13 | 1.88725 | 1.87076 | 1.89967 | -47.12 | 18438.81 |
1919 | 2006.10.27 13:15 | buy | 611 | 0.13 | 1.89862 | 0.00000 | 0.00000 | ||
1920 | 2006.10.27 13:15 | modify | 611 | 0.13 | 1.89862 | 1.87862 | 1.90858 | ||
1921 | 2006.10.27 13:15 | buy | 612 | 0.13 | 1.89846 | 0.00000 | 0.00000 | ||
1922 | 2006.10.27 13:15 | modify | 612 | 0.13 | 1.89846 | 1.87846 | 1.92146 | ||
1923 | 2006.10.27 13:15 | buy | 613 | 0.13 | 1.89844 | 0.00000 | 0.00000 | ||
1924 | 2006.10.27 13:15 | modify | 613 | 0.13 | 1.89844 | 1.87844 | 1.92144 | ||
1925 | 2006.10.27 15:00 | close | 613 | 0.13 | 1.89644 | 1.87844 | 1.92144 | -26.91 | 18411.90 |
1926 | 2006.10.27 20:00 | close | 612 | 0.13 | 1.89657 | 1.87846 | 1.92146 | -25.48 | 18386.42 |
1927 | 2006.10.27 20:00 | close | 611 | 0.13 | 1.89657 | 1.87862 | 1.90858 | -27.56 | 18358.86 |
1928 | 2006.10.31 15:15 | buy | 614 | 0.13 | 1.90577 | 0.00000 | 0.00000 | ||
1929 | 2006.10.31 15:15 | modify | 614 | 0.13 | 1.90577 | 1.88577 | 1.91403 | ||
1930 | 2006.10.31 15:15 | buy | 615 | 0.13 | 1.90585 | 0.00000 | 0.00000 | ||
1931 | 2006.10.31 15:15 | modify | 615 | 0.13 | 1.90585 | 1.88585 | 1.92885 | ||
1932 | 2006.10.31 15:21 | buy | 616 | 0.13 | 1.90590 | 0.00000 | 0.00000 | ||
1933 | 2006.10.31 15:21 | modify | 616 | 0.13 | 1.90590 | 1.88590 | 1.92890 | ||
1934 | 2006.11.01 10:21 | modify | 615 | 0.13 | 1.90585 | 1.90585 | 0.00000 | ||
1935 | 2006.11.01 10:21 | close | 614 | 0.13 | 1.91009 | 1.88577 | 1.91403 | 54.66 | 18413.52 |
1936 | 2006.11.02 01:05 | s/l | 615 | 0.13 | 1.90583 | 1.90585 | 0.00000 | -3.51 | 18410.01 |
1937 | 2006.11.02 07:00 | close | 616 | 0.13 | 1.90482 | 1.88590 | 1.92890 | -17.29 | 18392.72 |
1938 | 2006.11.03 13:45 | sell | 617 | 0.13 | 1.89892 | 0.00000 | 0.00000 | ||
1939 | 2006.11.03 13:45 | modify | 617 | 0.13 | 1.89892 | 1.91892 | 1.88896 | ||
1940 | 2006.11.03 13:45 | sell | 618 | 0.13 | 1.89881 | 0.00000 | 0.00000 | ||
1941 | 2006.11.03 13:45 | modify | 618 | 0.13 | 1.89881 | 1.91881 | 1.87581 | ||
1942 | 2006.11.03 13:45 | sell | 619 | 0.13 | 1.89866 | 0.00000 | 0.00000 | ||
1943 | 2006.11.03 13:45 | modify | 619 | 0.13 | 1.89866 | 1.91866 | 1.87566 | ||
1944 | 2006.11.03 18:45 | close | 619 | 0.13 | 1.90075 | 1.91866 | 1.87566 | -28.08 | 18364.64 |
1945 | 2006.11.03 20:00 | close | 618 | 0.13 | 1.90100 | 1.91881 | 1.87581 | -29.38 | 18335.26 |
1946 | 2006.11.03 20:00 | close | 617 | 0.13 | 1.90100 | 1.91892 | 1.88896 | -27.95 | 18307.31 |
1947 | 2006.11.09 16:30 | buy | 620 | 0.13 | 1.90408 | 0.00000 | 0.00000 | ||
1948 | 2006.11.09 16:30 | modify | 620 | 0.13 | 1.90408 | 1.88408 | 1.91226 | ||
1949 | 2006.11.09 16:30 | buy | 621 | 0.13 | 1.90409 | 0.00000 | 0.00000 | ||
1950 | 2006.11.09 16:30 | modify | 621 | 0.13 | 1.90409 | 1.88409 | 1.92709 | ||
1951 | 2006.11.09 16:37 | close | 620 | 0.13 | 1.90818 | 1.88408 | 1.91226 | 52.39 | 18359.70 |
1952 | 2006.11.09 16:37 | modify | 621 | 0.13 | 1.90409 | 1.90409 | 0.00000 | ||
1953 | 2006.11.09 16:45 | buy | 622 | 0.13 | 1.90658 | 0.00000 | 0.00000 | ||
1954 | 2006.11.09 16:45 | modify | 622 | 0.13 | 1.90658 | 1.88658 | 1.92958 | ||
1955 | 2006.11.09 16:52 | buy | 623 | 0.13 | 1.90700 | 0.00000 | 0.00000 | ||
1956 | 2006.11.09 16:52 | modify | 623 | 0.13 | 1.90700 | 1.88700 | 1.91567 | ||
1957 | 2006.11.09 21:00 | close | 622 | 0.13 | 1.90460 | 1.88658 | 1.92958 | -26.65 | 18333.05 |
1958 | 2006.11.10 08:29 | close | 623 | 0.13 | 1.91141 | 1.88700 | 1.91567 | 55.84 | 18388.89 |
1959 | 2006.11.10 09:00 | close | 621 | 0.13 | 1.91470 | 1.90409 | 0.00000 | 136.44 | 18525.32 |
1960 | 2006.11.10 09:00 | buy | 624 | 0.13 | 1.91480 | 0.00000 | 0.00000 | ||
1961 | 2006.11.10 09:00 | modify | 624 | 0.13 | 1.91480 | 1.89480 | 1.93780 | ||
1962 | 2006.11.10 12:15 | close | 624 | 0.13 | 1.91473 | 1.89480 | 1.93780 | -1.82 | 18523.50 |
1963 | 2006.11.14 15:15 | sell | 625 | 0.13 | 1.89392 | 0.00000 | 0.00000 | ||
1964 | 2006.11.14 15:15 | modify | 625 | 0.13 | 1.89392 | 1.91392 | 1.87092 | ||
1965 | 2006.11.14 15:15 | sell | 626 | 0.13 | 1.89406 | 0.00000 | 0.00000 | ||
1966 | 2006.11.14 15:15 | modify | 626 | 0.13 | 1.89406 | 1.91406 | 1.87106 | ||
1967 | 2006.11.14 19:30 | close | 626 | 0.13 | 1.89772 | 1.91406 | 1.87106 | -48.49 | 18475.01 |
1968 | 2006.11.14 19:30 | close | 625 | 0.13 | 1.89772 | 1.91392 | 1.87092 | -50.31 | 18424.70 |
1969 | 2006.11.17 15:30 | buy | 627 | 0.13 | 1.89468 | 0.00000 | 0.00000 | ||
1970 | 2006.11.17 15:30 | modify | 627 | 0.13 | 1.89468 | 1.87468 | 1.91768 | ||
1971 | 2006.11.17 15:30 | buy | 628 | 0.13 | 1.89480 | 0.00000 | 0.00000 | ||
1972 | 2006.11.17 15:30 | modify | 628 | 0.13 | 1.89480 | 1.87480 | 1.91780 | ||
1973 | 2006.11.17 17:00 | close | 628 | 0.13 | 1.89347 | 1.87480 | 1.91780 | -18.20 | 18406.50 |
1974 | 2006.11.17 20:00 | close | 627 | 0.13 | 1.89367 | 1.87468 | 1.91768 | -14.04 | 18392.46 |
1975 | 2006.11.22 13:30 | buy | 629 | 0.13 | 1.91310 | 0.00000 | 0.00000 | ||
1976 | 2006.11.22 13:30 | modify | 629 | 0.13 | 1.91310 | 1.89310 | 1.92460 | ||
1977 | 2006.11.22 13:30 | buy | 630 | 0.13 | 1.91313 | 0.00000 | 0.00000 | ||
1978 | 2006.11.22 13:30 | modify | 630 | 0.13 | 1.91313 | 1.89313 | 1.93613 | ||
1979 | 2006.11.22 13:30 | buy | 631 | 0.13 | 1.91304 | 0.00000 | 0.00000 | ||
1980 | 2006.11.22 13:30 | modify | 631 | 0.13 | 1.91304 | 1.89304 | 1.93604 | ||
1981 | 2006.11.22 17:45 | close | 631 | 0.13 | 1.91271 | 1.89304 | 1.93604 | -5.20 | 18387.26 |
1982 | 2006.11.24 08:23 | modify | 630 | 0.13 | 1.91313 | 1.91313 | 0.00000 | ||
1983 | 2006.11.24 08:23 | close | 629 | 0.13 | 1.91897 | 1.89310 | 1.92460 | 73.06 | 18460.32 |
1984 | 2006.11.24 08:45 | close | 630 | 0.13 | 1.92840 | 1.91313 | 0.00000 | 195.26 | 18655.58 |
1985 | 2006.11.24 08:45 | buy | 632 | 0.13 | 1.92860 | 0.00000 | 0.00000 | ||
1986 | 2006.11.24 08:45 | modify | 632 | 0.13 | 1.92860 | 1.90860 | 1.94059 | ||
1987 | 2006.11.24 08:45 | buy | 633 | 0.13 | 1.92858 | 0.00000 | 0.00000 | ||
1988 | 2006.11.24 08:45 | modify | 633 | 0.13 | 1.92858 | 1.90858 | 1.95158 | ||
1989 | 2006.11.24 09:00 | buy | 634 | 0.13 | 1.93160 | 0.00000 | 0.00000 | ||
1990 | 2006.11.24 09:00 | modify | 634 | 0.13 | 1.93160 | 1.91160 | 1.95460 | ||
1991 | 2006.11.24 20:00 | close | 634 | 0.13 | 1.93190 | 1.91160 | 1.95460 | 2.99 | 18658.57 |
1992 | 2006.11.24 20:00 | close | 633 | 0.13 | 1.93190 | 1.90858 | 1.95158 | 42.25 | 18700.82 |
1993 | 2006.11.24 20:00 | close | 632 | 0.13 | 1.93190 | 1.90860 | 1.94059 | 41.99 | 18742.81 |
1994 | 2006.11.30 15:15 | buy | 635 | 0.13 | 1.96281 | 0.00000 | 0.00000 | ||
1995 | 2006.11.30 15:15 | modify | 635 | 0.13 | 1.96281 | 1.94281 | 1.97553 | ||
1996 | 2006.11.30 15:15 | buy | 636 | 0.13 | 1.96270 | 0.00000 | 0.00000 | ||
1997 | 2006.11.30 15:15 | modify | 636 | 0.13 | 1.96270 | 1.94270 | 1.98570 | ||
1998 | 2006.11.30 15:15 | buy | 637 | 0.13 | 1.96270 | 0.00000 | 0.00000 | ||
1999 | 2006.11.30 15:15 | modify | 637 | 0.13 | 1.96270 | 1.94270 | 1.98570 | ||
2000 | 2006.11.30 16:15 | modify | 636 | 0.13 | 1.96270 | 1.96270 | 0.00000 | ||
2001 | 2006.11.30 16:15 | close | 635 | 0.13 | 1.96922 | 1.94281 | 1.97553 | 82.42 | 18825.23 |
2002 | 2006.12.01 15:15 | close | 636 | 0.13 | 1.97701 | 1.96270 | 0.00000 | 184.53 | 19009.77 |
2003 | 2006.12.01 15:30 | close | 637 | 0.13 | 1.98080 | 1.94270 | 1.98570 | 233.81 | 19243.57 |
2004 | 2006.12.01 15:30 | buy | 638 | 0.13 | 1.98106 | 0.00000 | 0.00000 | ||
2005 | 2006.12.01 15:30 | modify | 638 | 0.13 | 1.98106 | 1.96106 | 1.99499 | ||
2006 | 2006.12.01 15:30 | buy | 639 | 0.13 | 1.98104 | 0.00000 | 0.00000 | ||
2007 | 2006.12.01 15:30 | modify | 639 | 0.13 | 1.98104 | 1.96104 | 2.00404 | ||
2008 | 2006.12.01 20:00 | close | 639 | 0.13 | 1.98035 | 1.96104 | 2.00404 | -9.88 | 19233.69 |
2009 | 2006.12.01 20:00 | close | 638 | 0.13 | 1.98035 | 1.96106 | 1.99499 | -10.14 | 19223.55 |
2010 | 2006.12.06 09:45 | sell | 640 | 0.13 | 1.96383 | 0.00000 | 0.00000 | ||
2011 | 2006.12.06 09:45 | modify | 640 | 0.13 | 1.96383 | 1.98383 | 1.95492 | ||
2012 | 2006.12.06 09:45 | sell | 641 | 0.13 | 1.96383 | 0.00000 | 0.00000 | ||
2013 | 2006.12.06 09:45 | modify | 641 | 0.13 | 1.96383 | 1.98383 | 1.94083 | ||
2014 | 2006.12.06 09:45 | sell | 642 | 0.13 | 1.96394 | 0.00000 | 0.00000 | ||
2015 | 2006.12.06 09:45 | modify | 642 | 0.13 | 1.96394 | 1.98394 | 1.94094 | ||
2016 | 2006.12.06 14:45 | close | 642 | 0.13 | 1.96581 | 1.98394 | 1.94094 | -25.22 | 19198.33 |
2017 | 2006.12.06 15:15 | close | 641 | 0.13 | 1.96775 | 1.98383 | 1.94083 | -51.87 | 19146.46 |
2018 | 2006.12.06 15:15 | close | 640 | 0.13 | 1.96775 | 1.98383 | 1.95492 | -51.87 | 19094.59 |
2019 | 2006.12.08 14:44 | buy | 643 | 0.13 | 1.96971 | 0.00000 | 0.00000 | ||
2020 | 2006.12.08 14:44 | modify | 643 | 0.13 | 1.96971 | 1.94971 | 1.99271 | ||
2021 | 2006.12.08 16:45 | close | 643 | 0.13 | 1.96365 | 1.94971 | 1.99271 | -79.69 | 19014.90 |
2022 | 2006.12.08 16:46 | sell | 644 | 0.13 | 1.96349 | 0.00000 | 0.00000 | ||
2023 | 2006.12.08 16:46 | modify | 644 | 0.13 | 1.96349 | 1.98349 | 1.94810 | ||
2024 | 2006.12.08 16:53 | close | 644 | 0.13 | 1.95574 | 1.98349 | 1.94810 | 99.84 | 19114.74 |
2025 | 2006.12.12 14:45 | buy | 645 | 0.13 | 1.96790 | 0.00000 | 0.00000 | ||
2026 | 2006.12.12 14:45 | modify | 645 | 0.13 | 1.96790 | 1.94790 | 1.99090 | ||
2027 | 2006.12.12 14:45 | buy | 646 | 0.13 | 1.96799 | 0.00000 | 0.00000 | ||
2028 | 2006.12.12 14:45 | modify | 646 | 0.13 | 1.96799 | 1.94799 | 1.99099 | ||
2029 | 2006.12.12 17:15 | close | 646 | 0.13 | 1.96505 | 1.94799 | 1.99099 | -39.13 | 19075.61 |
2030 | 2006.12.12 17:15 | close | 645 | 0.13 | 1.96505 | 1.94790 | 1.99090 | -37.96 | 19037.65 |
2031 | 2006.12.13 15:30 | buy | 647 | 0.13 | 1.96569 | 0.00000 | 0.00000 | ||
2032 | 2006.12.13 15:30 | modify | 647 | 0.13 | 1.96569 | 1.94569 | 1.98869 | ||
2033 | 2006.12.13 15:30 | buy | 648 | 0.13 | 1.96561 | 0.00000 | 0.00000 | ||
2034 | 2006.12.13 15:30 | modify | 648 | 0.13 | 1.96561 | 1.94561 | 1.98861 | ||
2035 | 2006.12.13 15:45 | close | 648 | 0.13 | 1.96502 | 1.94561 | 1.98861 | -8.58 | 19029.07 |
2036 | 2006.12.14 08:03 | modify | 647 | 0.13 | 1.96569 | 1.96569 | 0.00000 | ||
2037 | 2006.12.14 11:07 | s/l | 647 | 0.13 | 1.96568 | 1.96569 | 0.00000 | -2.79 | 19026.28 |
2038 | 2006.12.15 00:15 | buy | 649 | 0.13 | 1.96150 | 0.00000 | 0.00000 | ||
2039 | 2006.12.15 00:15 | modify | 649 | 0.13 | 1.96150 | 1.94150 | 1.98450 | ||
2040 | 2006.12.15 00:15 | buy | 650 | 0.13 | 1.96148 | 0.00000 | 0.00000 | ||
2041 | 2006.12.15 00:15 | modify | 650 | 0.13 | 1.96148 | 1.94148 | 1.98448 | ||
2042 | 2006.12.15 00:15 | close | 650 | 0.13 | 1.96115 | 1.94148 | 1.98448 | -5.20 | 19021.08 |
2043 | 2006.12.15 09:30 | close | 649 | 0.13 | 1.95825 | 1.94150 | 1.98450 | -43.16 | 18977.92 |
2044 | 2006.12.15 13:45 | buy | 651 | 0.13 | 1.96526 | 0.00000 | 0.00000 | ||
2045 | 2006.12.15 13:45 | modify | 651 | 0.13 | 1.96526 | 1.94526 | 1.97393 | ||
2046 | 2006.12.15 13:45 | buy | 652 | 0.13 | 1.96535 | 0.00000 | 0.00000 | ||
2047 | 2006.12.15 13:45 | modify | 652 | 0.13 | 1.96535 | 1.94535 | 1.98835 | ||
2048 | 2006.12.15 13:45 | buy | 653 | 0.13 | 1.96547 | 0.00000 | 0.00000 | ||
2049 | 2006.12.15 13:45 | modify | 653 | 0.13 | 1.96547 | 1.94547 | 1.98847 | ||
2050 | 2006.12.15 14:45 | close | 653 | 0.13 | 1.96108 | 1.94547 | 1.98847 | -57.98 | 18919.94 |
2051 | 2006.12.15 14:45 | close | 652 | 0.13 | 1.96108 | 1.94535 | 1.98835 | -56.42 | 18863.52 |
2052 | 2006.12.15 14:45 | close | 651 | 0.13 | 1.96108 | 1.94526 | 1.97393 | -55.25 | 18808.27 |
2053 | 2006.12.15 15:00 | sell | 654 | 0.13 | 1.95766 | 0.00000 | 0.00000 | ||
2054 | 2006.12.15 15:00 | modify | 654 | 0.13 | 1.95766 | 1.97766 | 1.93466 | ||
2055 | 2006.12.15 15:00 | sell | 655 | 0.13 | 1.95763 | 0.00000 | 0.00000 | ||
2056 | 2006.12.15 15:00 | modify | 655 | 0.13 | 1.95763 | 1.97763 | 1.93463 | ||
2057 | 2006.12.15 15:00 | close | 655 | 0.13 | 1.95784 | 1.97763 | 1.93463 | -3.64 | 18804.63 |
2058 | 2006.12.15 15:05 | modify | 654 | 0.13 | 1.95766 | 1.95766 | 0.00000 | ||
2059 | 2006.12.15 15:15 | sell | 656 | 0.13 | 1.95222 | 0.00000 | 0.00000 | ||
2060 | 2006.12.15 15:15 | modify | 656 | 0.13 | 1.95222 | 1.97222 | 1.93958 | ||
2061 | 2006.12.15 15:15 | sell | 657 | 0.13 | 1.95165 | 0.00000 | 0.00000 | ||
2062 | 2006.12.15 15:15 | modify | 657 | 0.13 | 1.95165 | 1.97165 | 1.92865 | ||
2063 | 2006.12.15 20:00 | close | 657 | 0.13 | 1.95037 | 1.97165 | 1.92865 | 15.73 | 18820.36 |
2064 | 2006.12.15 20:00 | close | 656 | 0.13 | 1.95037 | 1.97222 | 1.93958 | 23.14 | 18843.50 |
2065 | 2006.12.15 20:00 | close | 654 | 0.13 | 1.95037 | 1.95766 | 0.00000 | 93.86 | 18937.36 |
2066 | 2006.12.19 09:15 | buy | 658 | 0.13 | 1.96460 | 0.00000 | 0.00000 | ||
2067 | 2006.12.19 09:15 | modify | 658 | 0.13 | 1.96460 | 1.94460 | 1.98760 | ||
2068 | 2006.12.19 09:15 | buy | 659 | 0.13 | 1.96415 | 0.00000 | 0.00000 | ||
2069 | 2006.12.19 09:15 | modify | 659 | 0.13 | 1.96415 | 1.94415 | 1.98715 | ||
2070 | 2006.12.19 11:30 | close | 659 | 0.13 | 1.96216 | 1.94415 | 1.98715 | -26.78 | 18910.58 |
2071 | 2006.12.20 00:58 | modify | 658 | 0.13 | 1.96460 | 1.96460 | 0.00000 | ||
2072 | 2006.12.20 16:46 | s/l | 658 | 0.13 | 1.96459 | 1.96460 | 0.00000 | -1.62 | 18908.95 |
2073 | 2007.01.03 10:30 | sell | 660 | 0.13 | 1.96286 | 0.00000 | 0.00000 | ||
2074 | 2007.01.03 10:30 | modify | 660 | 0.13 | 1.96286 | 1.98286 | 1.95225 | ||
2075 | 2007.01.03 10:30 | sell | 661 | 0.13 | 1.96270 | 0.00000 | 0.00000 | ||
2076 | 2007.01.03 10:30 | modify | 661 | 0.13 | 1.96270 | 1.98270 | 1.93970 | ||
2077 | 2007.01.03 10:30 | sell | 662 | 0.13 | 1.96257 | 0.00000 | 0.00000 | ||
2078 | 2007.01.03 10:30 | modify | 662 | 0.13 | 1.96257 | 1.98257 | 1.93957 | ||
2079 | 2007.01.03 14:57 | close | 660 | 0.13 | 1.95735 | 1.98286 | 1.95225 | 70.72 | 18979.67 |
2080 | 2007.01.03 15:15 | close | 661 | 0.13 | 1.95178 | 1.98270 | 1.93970 | 141.05 | 19120.72 |
2081 | 2007.01.04 08:15 | close | 662 | 0.13 | 1.94637 | 1.98257 | 1.93957 | 210.42 | 19331.15 |
2082 | 2007.01.04 09:00 | sell | 663 | 0.13 | 1.94124 | 0.00000 | 0.00000 | ||
2083 | 2007.01.04 09:00 | modify | 663 | 0.13 | 1.94124 | 1.96124 | 1.91824 | ||
2084 | 2007.01.04 11:30 | close | 663 | 0.13 | 1.94569 | 1.96124 | 1.91824 | -58.76 | 19272.39 |
2085 | 2007.01.12 14:00 | buy | 664 | 0.13 | 1.95446 | 0.00000 | 0.00000 | ||
2086 | 2007.01.12 14:00 | modify | 664 | 0.13 | 1.95446 | 1.93446 | 1.96361 | ||
2087 | 2007.01.12 14:00 | buy | 665 | 0.13 | 1.95404 | 0.00000 | 0.00000 | ||
2088 | 2007.01.12 14:00 | modify | 665 | 0.13 | 1.95404 | 1.93404 | 1.97704 | ||
2089 | 2007.01.12 14:05 | buy | 666 | 0.13 | 1.95408 | 0.00000 | 0.00000 | ||
2090 | 2007.01.12 14:05 | modify | 666 | 0.13 | 1.95408 | 1.93408 | 1.97708 | ||
2091 | 2007.01.12 15:27 | modify | 665 | 0.13 | 1.95404 | 1.95404 | 0.00000 | ||
2092 | 2007.01.12 15:33 | close | 664 | 0.13 | 1.95934 | 1.93446 | 1.96361 | 62.53 | 19334.92 |
2093 | 2007.01.12 20:00 | close | 666 | 0.13 | 1.95800 | 1.93408 | 1.97708 | 50.05 | 19384.97 |
2094 | 2007.01.12 20:00 | close | 665 | 0.13 | 1.95800 | 1.95404 | 0.00000 | 50.57 | 19435.54 |
2095 | 2007.01.24 14:15 | sell | 667 | 0.13 | 1.96658 | 0.00000 | 0.00000 | ||
2096 | 2007.01.24 14:15 | modify | 667 | 0.13 | 1.96658 | 1.98658 | 1.94358 | ||
2097 | 2007.01.24 14:15 | sell | 668 | 0.13 | 1.96651 | 0.00000 | 0.00000 | ||
2098 | 2007.01.24 14:15 | modify | 668 | 0.13 | 1.96651 | 1.98651 | 1.94351 | ||
2099 | 2007.01.24 18:15 | close | 668 | 0.13 | 1.96768 | 1.98651 | 1.94351 | -16.12 | 19419.42 |
2100 | 2007.01.25 08:30 | close | 667 | 0.13 | 1.97315 | 1.98658 | 1.94358 | -85.59 | 19333.83 |
2101 | 2007.01.31 08:45 | sell | 669 | 0.13 | 1.95310 | 0.00000 | 0.00000 | ||
2102 | 2007.01.31 08:45 | modify | 669 | 0.13 | 1.95310 | 1.97310 | 1.93010 | ||
2103 | 2007.01.31 08:45 | sell | 670 | 0.13 | 1.95328 | 0.00000 | 0.00000 | ||
2104 | 2007.01.31 08:45 | modify | 670 | 0.13 | 1.95328 | 1.97328 | 1.93028 | ||
2105 | 2007.01.31 11:00 | close | 670 | 0.13 | 1.95458 | 1.97328 | 1.93028 | -17.81 | 19316.02 |
2106 | 2007.01.31 13:53 | modify | 669 | 0.13 | 1.95310 | 1.95310 | 0.00000 | ||
2107 | 2007.01.31 14:56 | s/l | 669 | 0.13 | 1.95329 | 1.95310 | 0.00000 | -3.38 | 19312.64 |
2108 | 2007.01.31 15:00 | buy | 671 | 0.13 | 1.95340 | 0.00000 | 0.00000 | ||
2109 | 2007.01.31 15:00 | modify | 671 | 0.13 | 1.95340 | 1.93340 | 1.97640 | ||
2110 | 2007.01.31 15:00 | close | 671 | 0.13 | 1.95321 | 1.93340 | 1.97640 | -3.38 | 19309.26 |
2111 | 2007.01.31 15:15 | buy | 672 | 0.13 | 1.95430 | 0.00000 | 0.00000 | ||
2112 | 2007.01.31 15:15 | modify | 672 | 0.13 | 1.95430 | 1.93430 | 1.97730 | ||
2113 | 2007.01.31 15:15 | buy | 673 | 0.13 | 1.95418 | 0.00000 | 0.00000 | ||
2114 | 2007.01.31 15:15 | modify | 673 | 0.13 | 1.95418 | 1.93418 | 1.97718 | ||
2115 | 2007.01.31 15:45 | buy | 674 | 0.13 | 1.95917 | 0.00000 | 0.00000 | ||
2116 | 2007.01.31 15:45 | modify | 674 | 0.13 | 1.95917 | 1.93917 | 1.97148 | ||
2117 | 2007.01.31 19:17 | close | 674 | 0.13 | 1.96577 | 1.93917 | 1.97148 | 84.89 | 19394.15 |
2118 | 2007.02.01 11:15 | close | 672 | 0.13 | 1.96781 | 1.93430 | 1.97730 | 172.97 | 19567.11 |
2119 | 2007.02.01 15:15 | close | 673 | 0.13 | 1.97072 | 1.93418 | 1.97718 | 212.36 | 19779.47 |
2120 | 2007.02.02 14:15 | sell | 675 | 0.13 | 1.96557 | 0.00000 | 0.00000 | ||
2121 | 2007.02.02 14:15 | modify | 675 | 0.13 | 1.96557 | 1.98557 | 1.95731 | ||
2122 | 2007.02.02 14:15 | sell | 676 | 0.13 | 1.96550 | 0.00000 | 0.00000 | ||
2123 | 2007.02.02 14:15 | modify | 676 | 0.13 | 1.96550 | 1.98550 | 1.94250 | ||
2124 | 2007.02.02 14:15 | sell | 677 | 0.13 | 1.96525 | 0.00000 | 0.00000 | ||
2125 | 2007.02.02 14:15 | modify | 677 | 0.13 | 1.96525 | 1.98525 | 1.94225 | ||
2126 | 2007.02.02 14:30 | close | 677 | 0.13 | 1.96843 | 1.98525 | 1.94225 | -42.25 | 19737.22 |
2127 | 2007.02.02 15:00 | close | 676 | 0.13 | 1.96912 | 1.98550 | 1.94250 | -47.97 | 19689.25 |
2128 | 2007.02.02 15:00 | close | 675 | 0.13 | 1.96912 | 1.98557 | 1.95731 | -47.06 | 19642.19 |
2129 | 2007.02.08 12:30 | sell | 678 | 0.13 | 1.96104 | 0.00000 | 0.00000 | ||
2130 | 2007.02.08 12:30 | modify | 678 | 0.13 | 1.96104 | 1.98104 | 1.95083 | ||
2131 | 2007.02.08 12:30 | sell | 679 | 0.13 | 1.96118 | 0.00000 | 0.00000 | ||
2132 | 2007.02.08 12:30 | modify | 679 | 0.13 | 1.96118 | 1.98118 | 1.93818 | ||
2133 | 2007.02.08 12:30 | sell | 680 | 0.13 | 1.96100 | 0.00000 | 0.00000 | ||
2134 | 2007.02.08 12:30 | modify | 680 | 0.13 | 1.96100 | 1.98100 | 1.93800 | ||
2135 | 2007.02.08 15:28 | modify | 679 | 0.13 | 1.96118 | 1.96118 | 0.00000 | ||
2136 | 2007.02.08 15:28 | close | 678 | 0.13 | 1.95586 | 1.98104 | 1.95083 | 66.43 | 19708.62 |
2137 | 2007.02.09 08:00 | close | 679 | 0.13 | 1.95038 | 1.96118 | 0.00000 | 139.73 | 19848.35 |
2138 | 2007.02.09 10:00 | close | 680 | 0.13 | 1.94662 | 1.98100 | 1.93800 | 186.27 | 20034.63 |
2139 | 2007.02.13 09:45 | sell | 681 | 0.13 | 1.94140 | 0.00000 | 0.00000 | ||
2140 | 2007.02.13 09:45 | modify | 681 | 0.13 | 1.94140 | 1.96140 | 1.93241 | ||
2141 | 2007.02.13 09:45 | sell | 682 | 0.13 | 1.94152 | 0.00000 | 0.00000 | ||
2142 | 2007.02.13 09:45 | modify | 682 | 0.13 | 1.94152 | 1.96152 | 1.91852 | ||
2143 | 2007.02.13 09:45 | sell | 683 | 0.13 | 1.94159 | 0.00000 | 0.00000 | ||
2144 | 2007.02.13 09:45 | modify | 683 | 0.13 | 1.94159 | 1.96159 | 1.91859 | ||
2145 | 2007.02.13 13:45 | close | 683 | 0.13 | 1.94525 | 1.96159 | 1.91859 | -48.49 | 19986.14 |
2146 | 2007.02.13 13:45 | close | 682 | 0.13 | 1.94525 | 1.96152 | 1.91852 | -49.40 | 19936.74 |
2147 | 2007.02.13 13:45 | close | 681 | 0.13 | 1.94525 | 1.96140 | 1.93241 | -50.96 | 19885.78 |
2148 | 2007.02.14 15:15 | buy | 684 | 0.13 | 1.96273 | 0.00000 | 0.00000 | ||
2149 | 2007.02.14 15:15 | modify | 684 | 0.13 | 1.96273 | 1.94273 | 1.97747 | ||
2150 | 2007.02.14 15:15 | buy | 685 | 0.13 | 1.96275 | 0.00000 | 0.00000 | ||
2151 | 2007.02.14 15:15 | modify | 685 | 0.13 | 1.96275 | 1.94275 | 1.98575 | ||
2152 | 2007.02.14 15:15 | buy | 686 | 0.13 | 1.96292 | 0.00000 | 0.00000 | ||
2153 | 2007.02.14 15:15 | modify | 686 | 0.13 | 1.96292 | 1.94292 | 1.98592 | ||
2154 | 2007.02.14 22:00 | close | 686 | 0.13 | 1.96252 | 1.94292 | 1.98592 | -6.11 | 19879.67 |
2155 | 2007.02.15 09:45 | close | 685 | 0.13 | 1.95760 | 1.94275 | 1.98575 | -69.62 | 19810.05 |
2156 | 2007.02.15 09:45 | close | 684 | 0.13 | 1.95760 | 1.94273 | 1.97747 | -69.36 | 19740.70 |
2157 | 2007.02.15 09:45 | sell | 687 | 0.13 | 1.95760 | 0.00000 | 0.00000 | ||
2158 | 2007.02.15 09:45 | modify | 687 | 0.13 | 1.95760 | 1.97760 | 1.93460 | ||
2159 | 2007.02.15 10:00 | sell | 688 | 0.13 | 1.95723 | 0.00000 | 0.00000 | ||
2160 | 2007.02.15 10:00 | modify | 688 | 0.13 | 1.95723 | 1.97723 | 1.94767 | ||
2161 | 2007.02.15 10:00 | sell | 689 | 0.13 | 1.95723 | 0.00000 | 0.00000 | ||
2162 | 2007.02.15 10:00 | modify | 689 | 0.13 | 1.95723 | 1.97723 | 1.93423 | ||
2163 | 2007.02.15 14:30 | close | 687 | 0.13 | 1.95936 | 1.97760 | 1.93460 | -23.79 | 19716.91 |
2164 | 2007.02.15 16:09 | modify | 689 | 0.13 | 1.95723 | 1.95723 | 0.00000 | ||
2165 | 2007.02.15 16:09 | close | 688 | 0.13 | 1.95250 | 1.97723 | 1.94767 | 60.58 | 19777.49 |
2166 | 2007.02.16 14:15 | close | 689 | 0.13 | 1.94770 | 1.95723 | 0.00000 | 123.22 | 19900.71 |
2167 | 2007.02.22 16:30 | buy | 690 | 0.13 | 1.95815 | 0.00000 | 0.00000 | ||
2168 | 2007.02.22 16:30 | modify | 690 | 0.13 | 1.95815 | 1.93815 | 1.96787 | ||
2169 | 2007.02.22 16:30 | buy | 691 | 0.13 | 1.95817 | 0.00000 | 0.00000 | ||
2170 | 2007.02.22 16:30 | modify | 691 | 0.13 | 1.95817 | 1.93817 | 1.98117 | ||
2171 | 2007.02.22 16:30 | buy | 692 | 0.13 | 1.95814 | 0.00000 | 0.00000 | ||
2172 | 2007.02.22 16:30 | modify | 692 | 0.13 | 1.95814 | 1.93814 | 1.98114 | ||
2173 | 2007.02.22 19:15 | close | 692 | 0.13 | 1.95756 | 1.93814 | 1.98114 | -8.45 | 19892.26 |
2174 | 2007.02.23 14:07 | close | 690 | 0.13 | 1.96302 | 1.93815 | 1.96787 | 61.82 | 19954.08 |
2175 | 2007.02.23 14:07 | modify | 691 | 0.13 | 1.95817 | 1.95817 | 0.00000 | ||
2176 | 2007.02.23 20:00 | close | 691 | 0.13 | 1.96333 | 1.95817 | 0.00000 | 65.58 | 20019.66 |
2177 | 2007.03.12 12:30 | sell | 693 | 0.13 | 1.93123 | 0.00000 | 0.00000 | ||
2178 | 2007.03.12 12:30 | modify | 693 | 0.13 | 1.93123 | 1.95123 | 1.92200 | ||
2179 | 2007.03.12 12:30 | sell | 694 | 0.13 | 1.93100 | 0.00000 | 0.00000 | ||
2180 | 2007.03.12 12:30 | modify | 694 | 0.13 | 1.93100 | 1.95100 | 1.90800 | ||
2181 | 2007.03.12 12:30 | sell | 695 | 0.13 | 1.93110 | 0.00000 | 0.00000 | ||
2182 | 2007.03.12 12:30 | modify | 695 | 0.13 | 1.93110 | 1.95110 | 1.90810 | ||
2183 | 2007.03.12 13:15 | modify | 694 | 0.13 | 1.93100 | 1.93100 | 0.00000 | ||
2184 | 2007.03.12 13:15 | close | 693 | 0.13 | 1.92633 | 1.95123 | 1.92200 | 62.79 | 20082.45 |
2185 | 2007.03.12 14:46 | s/l | 694 | 0.13 | 1.93119 | 1.93100 | 0.00000 | -3.38 | 20079.07 |
2186 | 2007.03.12 17:30 | close | 695 | 0.13 | 1.93195 | 1.95110 | 1.90810 | -11.96 | 20067.11 |
2187 | 2007.03.14 14:00 | buy | 696 | 0.13 | 1.92912 | 0.00000 | 0.00000 | ||
2188 | 2007.03.14 14:00 | modify | 696 | 0.13 | 1.92912 | 1.90912 | 1.93754 | ||
2189 | 2007.03.14 14:00 | buy | 697 | 0.13 | 1.92909 | 0.00000 | 0.00000 | ||
2190 | 2007.03.14 14:00 | modify | 697 | 0.13 | 1.92909 | 1.90909 | 1.95209 | ||
2191 | 2007.03.14 14:38 | close | 696 | 0.13 | 1.93343 | 1.90912 | 1.93754 | 55.12 | 20122.23 |
2192 | 2007.03.14 23:45 | close | 697 | 0.13 | 1.93865 | 1.90909 | 1.95209 | 123.37 | 20245.60 |
2193 | 2007.03.20 10:00 | buy | 698 | 0.13 | 1.95465 | 0.00000 | 0.00000 | ||
2194 | 2007.03.20 10:00 | modify | 698 | 0.13 | 1.95465 | 1.93465 | 1.96421 | ||
2195 | 2007.03.20 10:00 | buy | 699 | 0.13 | 1.95476 | 0.00000 | 0.00000 | ||
2196 | 2007.03.20 10:00 | modify | 699 | 0.13 | 1.95476 | 1.93476 | 1.97776 | ||
2197 | 2007.03.20 10:00 | buy | 700 | 0.13 | 1.95476 | 0.00000 | 0.00000 | ||
2198 | 2007.03.20 10:00 | modify | 700 | 0.13 | 1.95476 | 1.93476 | 1.97776 | ||
2199 | 2007.03.20 12:48 | close | 698 | 0.13 | 1.95946 | 1.93465 | 1.96421 | 61.62 | 20307.22 |
2200 | 2007.03.20 13:01 | modify | 699 | 0.13 | 1.95476 | 1.95476 | 0.00000 | ||
2201 | 2007.03.21 18:30 | buy | 701 | 0.13 | 1.96482 | 0.00000 | 0.00000 | ||
2202 | 2007.03.21 18:30 | modify | 701 | 0.13 | 1.96482 | 1.94482 | 1.97349 | ||
2203 | 2007.03.21 18:30 | close | 699 | 0.13 | 1.96463 | 1.95476 | 0.00000 | 126.81 | 20434.04 |
2204 | 2007.03.21 18:45 | buy | 702 | 0.13 | 1.96693 | 0.00000 | 0.00000 | ||
2205 | 2007.03.21 18:45 | modify | 702 | 0.13 | 1.96693 | 1.94693 | 1.98993 | ||
2206 | 2007.03.21 19:00 | close | 700 | 0.13 | 1.96856 | 1.93476 | 1.97776 | 177.91 | 20611.94 |
2207 | 2007.03.22 09:30 | close | 701 | 0.13 | 1.97059 | 1.94482 | 1.97349 | 72.34 | 20684.29 |
2208 | 2007.03.22 09:32 | modify | 702 | 0.13 | 1.96693 | 1.96693 | 0.00000 | ||
2209 | 2007.03.22 12:42 | s/l | 702 | 0.13 | 1.96688 | 1.96693 | 0.00000 | -3.31 | 20680.97 |
2210 | 2007.03.23 14:45 | sell | 703 | 0.13 | 1.95882 | 0.00000 | 0.00000 | ||
2211 | 2007.03.23 14:45 | modify | 703 | 0.13 | 1.95882 | 1.97882 | 1.93582 | ||
2212 | 2007.03.23 14:45 | sell | 704 | 0.13 | 1.95876 | 0.00000 | 0.00000 | ||
2213 | 2007.03.23 14:45 | modify | 704 | 0.13 | 1.95876 | 1.97876 | 1.93576 | ||
2214 | 2007.03.23 15:30 | close | 704 | 0.13 | 1.96237 | 1.97876 | 1.93576 | -47.84 | 20633.13 |
2215 | 2007.03.23 15:30 | close | 703 | 0.13 | 1.96237 | 1.97882 | 1.93582 | -47.06 | 20586.07 |
2216 | 2007.03.26 14:30 | buy | 705 | 0.13 | 1.97201 | 0.00000 | 0.00000 | ||
2217 | 2007.03.26 14:30 | modify | 705 | 0.13 | 1.97201 | 1.95201 | 1.99501 | ||
2218 | 2007.03.26 14:30 | buy | 706 | 0.13 | 1.97200 | 0.00000 | 0.00000 | ||
2219 | 2007.03.26 14:30 | modify | 706 | 0.13 | 1.97200 | 1.95200 | 1.99500 | ||
2220 | 2007.03.26 15:30 | close | 706 | 0.13 | 1.96800 | 1.95200 | 1.99500 | -52.91 | 20533.16 |
2221 | 2007.03.26 15:30 | close | 705 | 0.13 | 1.96800 | 1.95201 | 1.99501 | -53.04 | 20480.12 |
2222 | 2007.03.30 08:00 | sell | 707 | 0.13 | 1.95593 | 0.00000 | 0.00000 | ||
2223 | 2007.03.30 08:00 | modify | 707 | 0.13 | 1.95593 | 1.97593 | 1.94751 | ||
2224 | 2007.03.30 08:00 | sell | 708 | 0.13 | 1.95588 | 0.00000 | 0.00000 | ||
2225 | 2007.03.30 08:00 | modify | 708 | 0.13 | 1.95588 | 1.97588 | 1.93288 | ||
2226 | 2007.03.30 08:00 | sell | 709 | 0.13 | 1.95597 | 0.00000 | 0.00000 | ||
2227 | 2007.03.30 08:00 | modify | 709 | 0.13 | 1.95597 | 1.97597 | 1.93297 | ||
2228 | 2007.03.30 10:00 | close | 709 | 0.13 | 1.95893 | 1.97597 | 1.93297 | -39.39 | 20440.73 |
2229 | 2007.03.30 10:00 | close | 708 | 0.13 | 1.95893 | 1.97588 | 1.93288 | -40.56 | 20400.17 |
2230 | 2007.03.30 11:30 | close | 707 | 0.13 | 1.95895 | 1.97593 | 1.94751 | -40.17 | 20360.00 |
2231 | 2007.03.30 15:00 | buy | 710 | 0.13 | 1.96132 | 0.00000 | 0.00000 | ||
2232 | 2007.03.30 15:00 | modify | 710 | 0.13 | 1.96132 | 1.94132 | 1.98432 | ||
2233 | 2007.03.30 15:00 | buy | 711 | 0.13 | 1.96133 | 0.00000 | 0.00000 | ||
2234 | 2007.03.30 15:00 | modify | 711 | 0.13 | 1.96133 | 1.94133 | 1.98433 | ||
2235 | 2007.03.30 15:15 | buy | 712 | 0.13 | 1.96523 | 0.00000 | 0.00000 | ||
2236 | 2007.03.30 15:15 | modify | 712 | 0.13 | 1.96523 | 1.94523 | 1.97398 | ||
2237 | 2007.03.30 15:17 | modify | 710 | 0.13 | 1.96132 | 1.96132 | 0.00000 | ||
2238 | 2007.03.30 15:27 | close | 712 | 0.13 | 1.96981 | 1.94523 | 1.97398 | 58.63 | 20418.63 |
2239 | 2007.03.30 15:30 | close | 710 | 0.13 | 1.97039 | 1.96132 | 0.00000 | 117.00 | 20535.63 |
2240 | 2007.03.30 15:43 | buy | 713 | 0.13 | 1.96952 | 0.00000 | 0.00000 | ||
2241 | 2007.03.30 15:43 | modify | 713 | 0.13 | 1.96952 | 1.94952 | 1.98224 | ||
2242 | 2007.03.30 15:45 | buy | 714 | 0.13 | 1.97091 | 0.00000 | 0.00000 | ||
2243 | 2007.03.30 15:45 | modify | 714 | 0.13 | 1.97091 | 1.95091 | 1.99391 | ||
2244 | 2007.03.30 20:00 | close | 714 | 0.13 | 1.96780 | 1.95091 | 1.99391 | -41.34 | 20494.29 |
2245 | 2007.03.30 20:00 | close | 713 | 0.13 | 1.96780 | 1.94952 | 1.98224 | -23.27 | 20471.02 |
2246 | 2007.03.30 20:00 | close | 711 | 0.13 | 1.96780 | 1.94133 | 1.98433 | 83.20 | 20554.22 |
2247 | 2007.04.17 08:45 | buy | 715 | 0.13 | 1.99880 | 0.00000 | 0.00000 | ||
2248 | 2007.04.17 08:45 | modify | 715 | 0.13 | 1.99880 | 1.97880 | 2.00893 | ||
2249 | 2007.04.17 08:45 | buy | 716 | 0.13 | 1.99880 | 0.00000 | 0.00000 | ||
2250 | 2007.04.17 08:45 | modify | 716 | 0.13 | 1.99880 | 1.97880 | 2.02180 | ||
2251 | 2007.04.17 08:45 | buy | 717 | 0.13 | 1.99870 | 0.00000 | 0.00000 | ||
2252 | 2007.04.17 08:45 | modify | 717 | 0.13 | 1.99870 | 1.97870 | 2.02170 | ||
2253 | 2007.04.17 12:30 | modify | 716 | 0.13 | 1.99880 | 1.99880 | 0.00000 | ||
2254 | 2007.04.17 12:30 | close | 715 | 0.13 | 2.00390 | 1.97880 | 2.00893 | 65.39 | 20619.61 |
2255 | 2007.04.18 06:00 | close | 716 | 0.13 | 2.00940 | 1.99880 | 0.00000 | 136.31 | 20755.92 |
2256 | 2007.04.18 09:00 | close | 717 | 0.13 | 2.01235 | 1.97870 | 2.02170 | 175.95 | 20931.87 |
2257 | 2007.04.18 12:30 | sell | 718 | 0.13 | 2.00410 | 0.00000 | 0.00000 | ||
2258 | 2007.04.18 12:30 | modify | 718 | 0.13 | 2.00410 | 2.02410 | 1.98110 | ||
2259 | 2007.04.18 12:30 | sell | 719 | 0.13 | 2.00410 | 0.00000 | 0.00000 | ||
2260 | 2007.04.18 12:30 | modify | 719 | 0.13 | 2.00410 | 2.02410 | 1.98110 | ||
2261 | 2007.04.18 13:45 | close | 719 | 0.13 | 2.00610 | 2.02410 | 1.98110 | -26.91 | 20904.96 |
2262 | 2007.04.18 20:30 | close | 718 | 0.13 | 2.00840 | 2.02410 | 1.98110 | -56.81 | 20848.15 |
2263 | 2007.04.26 10:15 | sell | 720 | 0.13 | 1.99755 | 0.00000 | 0.00000 | ||
2264 | 2007.04.26 10:15 | modify | 720 | 0.13 | 1.99755 | 2.01755 | 1.97455 | ||
2265 | 2007.04.26 10:15 | sell | 721 | 0.13 | 1.99750 | 0.00000 | 0.00000 | ||
2266 | 2007.04.26 10:15 | modify | 721 | 0.13 | 1.99750 | 2.01750 | 1.97450 | ||
2267 | 2007.04.26 11:33 | modify | 720 | 0.13 | 1.99755 | 1.99755 | 0.00000 | ||
2268 | 2007.04.26 11:45 | sell | 722 | 0.13 | 1.99270 | 0.00000 | 0.00000 | ||
2269 | 2007.04.26 11:45 | modify | 722 | 0.13 | 1.99270 | 2.01270 | 1.98144 | ||
2270 | 2007.04.27 06:15 | close | 722 | 0.13 | 1.98700 | 2.01270 | 1.98144 | 73.43 | 20921.59 |
2271 | 2007.04.27 10:40 | s/l | 720 | 0.13 | 1.99760 | 1.99755 | 0.00000 | -1.32 | 20920.27 |
2272 | 2007.04.27 10:45 | close | 721 | 0.13 | 1.99810 | 2.01750 | 1.97450 | -8.47 | 20911.80 |
2273 | 2007.04.27 15:30 | sell | 723 | 0.13 | 1.99740 | 0.00000 | 0.00000 | ||
2274 | 2007.04.27 15:30 | modify | 723 | 0.13 | 1.99740 | 2.01740 | 1.97440 | ||
2275 | 2007.04.27 15:30 | sell | 724 | 0.13 | 1.99750 | 0.00000 | 0.00000 | ||
2276 | 2007.04.27 15:30 | modify | 724 | 0.13 | 1.99750 | 2.01750 | 1.97450 | ||
2277 | 2007.04.27 19:30 | close | 724 | 0.13 | 1.99790 | 2.01750 | 1.97450 | -6.11 | 20905.69 |
2278 | 2007.04.27 20:00 | close | 723 | 0.13 | 1.99885 | 2.01740 | 1.97440 | -19.76 | 20885.93 |
2279 | 2007.04.30 15:15 | buy | 725 | 0.13 | 2.00165 | 0.00000 | 0.00000 | ||
2280 | 2007.04.30 15:15 | modify | 725 | 0.13 | 2.00165 | 1.98165 | 2.02465 | ||
2281 | 2007.04.30 15:15 | buy | 726 | 0.13 | 2.00160 | 0.00000 | 0.00000 | ||
2282 | 2007.04.30 15:15 | modify | 726 | 0.13 | 2.00160 | 1.98160 | 2.02460 | ||
2283 | 2007.04.30 16:30 | close | 726 | 0.13 | 1.99990 | 1.98160 | 2.02460 | -23.01 | 20862.92 |
2284 | 2007.05.01 13:06 | modify | 725 | 0.13 | 2.00165 | 2.00165 | 0.00000 | ||
2285 | 2007.05.01 14:18 | s/l | 725 | 0.13 | 2.00165 | 2.00165 | 0.00000 | -1.50 | 20861.43 |
2286 | 2007.05.10 13:30 | sell | 727 | 0.13 | 1.98130 | 0.00000 | 0.00000 | ||
2287 | 2007.05.10 13:30 | modify | 727 | 0.13 | 1.98130 | 2.00130 | 1.95830 | ||
2288 | 2007.05.10 13:30 | sell | 728 | 0.13 | 1.98130 | 0.00000 | 0.00000 | ||
2289 | 2007.05.10 13:30 | modify | 728 | 0.13 | 1.98130 | 2.00130 | 1.95830 | ||
2290 | 2007.05.11 13:45 | close | 728 | 0.13 | 1.98180 | 2.00130 | 1.95830 | -7.17 | 20854.26 |
2291 | 2007.05.11 20:00 | close | 727 | 0.13 | 1.98210 | 2.00130 | 1.95830 | -11.07 | 20843.20 |
2292 | 2007.05.15 15:00 | buy | 729 | 0.13 | 1.98400 | 0.00000 | 0.00000 | ||
2293 | 2007.05.15 15:00 | modify | 729 | 0.13 | 1.98400 | 1.96400 | 1.99218 | ||
2294 | 2007.05.15 15:00 | buy | 730 | 0.13 | 1.98400 | 0.00000 | 0.00000 | ||
2295 | 2007.05.15 15:00 | modify | 730 | 0.13 | 1.98400 | 1.96400 | 2.00700 | ||
2296 | 2007.05.15 15:00 | buy | 731 | 0.13 | 1.98400 | 0.00000 | 0.00000 | ||
2297 | 2007.05.15 15:00 | modify | 731 | 0.13 | 1.98400 | 1.96400 | 2.00700 | ||
2298 | 2007.05.16 10:00 | close | 731 | 0.13 | 1.98335 | 1.96400 | 2.00700 | -9.95 | 20833.25 |
2299 | 2007.05.16 12:45 | close | 730 | 0.13 | 1.98085 | 1.96400 | 2.00700 | -42.45 | 20790.81 |
2300 | 2007.05.16 12:45 | close | 729 | 0.13 | 1.98085 | 1.96400 | 1.99218 | -42.45 | 20748.36 |
2301 | 2007.05.16 16:00 | sell | 732 | 0.13 | 1.97730 | 0.00000 | 0.00000 | ||
2302 | 2007.05.16 16:00 | modify | 732 | 0.13 | 1.97730 | 1.99730 | 1.95430 | ||
2303 | 2007.05.18 08:30 | modify | 732 | 0.13 | 1.97730 | 1.97730 | 0.00000 | ||
2304 | 2007.05.18 15:07 | s/l | 732 | 0.13 | 1.97720 | 1.97730 | 0.00000 | 1.37 | 20749.73 |
2305 | 2007.05.23 12:00 | buy | 733 | 0.13 | 1.98540 | 0.00000 | 0.00000 | ||
2306 | 2007.05.23 12:00 | modify | 733 | 0.13 | 1.98540 | 1.96540 | 2.00840 | ||
2307 | 2007.05.23 12:00 | buy | 734 | 0.13 | 1.98550 | 0.00000 | 0.00000 | ||
2308 | 2007.05.23 12:00 | modify | 734 | 0.13 | 1.98550 | 1.96550 | 2.00850 | ||
2309 | 2007.05.23 18:15 | close | 734 | 0.13 | 1.98530 | 1.96550 | 2.00850 | -3.51 | 20746.22 |
2310 | 2007.05.25 20:00 | close | 733 | 0.13 | 1.98430 | 1.96540 | 2.00840 | -17.55 | 20728.67 |
2311 | 2007.06.07 17:00 | sell | 735 | 0.13 | 1.97475 | 0.00000 | 0.00000 | ||
2312 | 2007.06.07 17:00 | modify | 735 | 0.13 | 1.97475 | 1.99475 | 1.95175 | ||
2313 | 2007.06.07 17:00 | sell | 736 | 0.13 | 1.97480 | 0.00000 | 0.00000 | ||
2314 | 2007.06.07 17:00 | modify | 736 | 0.13 | 1.97480 | 1.99480 | 1.95180 | ||
2315 | 2007.06.07 18:30 | close | 736 | 0.13 | 1.97700 | 1.99480 | 1.95180 | -29.51 | 20699.16 |
2316 | 2007.06.08 07:30 | sell | 737 | 0.13 | 1.97030 | 0.00000 | 0.00000 | ||
2317 | 2007.06.08 07:30 | modify | 737 | 0.13 | 1.97030 | 1.99030 | 1.96204 | ||
2318 | 2007.06.08 07:30 | modify | 735 | 0.13 | 1.97475 | 1.97475 | 0.00000 | ||
2319 | 2007.06.08 07:30 | sell | 738 | 0.13 | 1.97040 | 0.00000 | 0.00000 | ||
2320 | 2007.06.08 07:30 | modify | 738 | 0.13 | 1.97040 | 1.99040 | 1.94740 | ||
2321 | 2007.06.08 09:35 | close | 737 | 0.13 | 1.96620 | 1.99030 | 1.96204 | 52.39 | 20751.55 |
2322 | 2007.06.08 09:45 | close | 735 | 0.13 | 1.96570 | 1.97475 | 0.00000 | 116.98 | 20868.54 |
2323 | 2007.06.08 20:00 | close | 738 | 0.13 | 1.96820 | 1.99040 | 1.94740 | 27.69 | 20896.23 |
2324 | 2007.07.05 14:45 | sell | 739 | 0.13 | 2.00940 | 0.00000 | 0.00000 | ||
2325 | 2007.07.05 14:45 | modify | 739 | 0.13 | 2.00940 | 2.02940 | 2.00025 | ||
2326 | 2007.07.05 14:45 | sell | 740 | 0.13 | 2.00950 | 0.00000 | 0.00000 | ||
2327 | 2007.07.05 14:45 | modify | 740 | 0.13 | 2.00950 | 2.02950 | 1.98650 | ||
2328 | 2007.07.05 14:45 | sell | 741 | 0.13 | 2.00950 | 0.00000 | 0.00000 | ||
2329 | 2007.07.05 14:45 | modify | 741 | 0.13 | 2.00950 | 2.02950 | 1.98650 | ||
2330 | 2007.07.05 18:15 | close | 741 | 0.13 | 2.01260 | 2.02950 | 1.98650 | -41.21 | 20855.02 |
2331 | 2007.07.05 18:15 | close | 739 | 0.13 | 2.01260 | 2.02940 | 2.00025 | -42.51 | 20812.51 |
2332 | 2007.07.05 18:30 | close | 740 | 0.13 | 2.01280 | 2.02950 | 1.98650 | -43.81 | 20768.70 |
2333 | 2007.07.10 14:00 | buy | 742 | 0.13 | 2.02190 | 0.00000 | 0.00000 | ||
2334 | 2007.07.10 14:00 | modify | 742 | 0.13 | 2.02190 | 2.00190 | 2.03081 | ||
2335 | 2007.07.10 14:00 | buy | 743 | 0.13 | 2.02200 | 0.00000 | 0.00000 | ||
2336 | 2007.07.10 14:00 | modify | 743 | 0.13 | 2.02200 | 2.00200 | 2.04500 | ||
2337 | 2007.07.10 14:00 | buy | 744 | 0.13 | 2.02190 | 0.00000 | 0.00000 | ||
2338 | 2007.07.10 14:00 | modify | 744 | 0.13 | 2.02190 | 2.00190 | 2.04490 | ||
2339 | 2007.07.10 14:45 | close | 742 | 0.13 | 2.02640 | 2.00190 | 2.03081 | 57.59 | 20826.29 |
2340 | 2007.07.10 14:45 | modify | 743 | 0.13 | 2.02200 | 2.02200 | 0.00000 | ||
2341 | 2007.07.11 10:00 | close | 743 | 0.13 | 2.03130 | 2.02200 | 0.00000 | 119.41 | 20945.69 |
2342 | 2007.07.11 11:45 | close | 744 | 0.13 | 2.03500 | 2.00190 | 2.04490 | 168.81 | 21114.50 |
2343 | 2007.07.20 14:45 | buy | 745 | 0.13 | 2.05860 | 0.00000 | 0.00000 | ||
2344 | 2007.07.20 14:45 | modify | 745 | 0.13 | 2.05860 | 2.03860 | 2.06719 | ||
2345 | 2007.07.20 14:45 | buy | 746 | 0.13 | 2.05865 | 0.00000 | 0.00000 | ||
2346 | 2007.07.20 14:45 | modify | 746 | 0.13 | 2.05865 | 2.03865 | 2.08165 | ||
2347 | 2007.07.20 14:45 | buy | 747 | 0.13 | 2.05865 | 0.00000 | 0.00000 | ||
2348 | 2007.07.20 14:45 | modify | 747 | 0.13 | 2.05865 | 2.03865 | 2.08165 | ||
2349 | 2007.07.20 15:00 | close | 747 | 0.13 | 2.05515 | 2.03865 | 2.08165 | -46.41 | 21068.09 |
2350 | 2007.07.20 15:00 | close | 746 | 0.13 | 2.05515 | 2.03865 | 2.08165 | -46.41 | 21021.68 |
2351 | 2007.07.20 15:00 | close | 745 | 0.13 | 2.05515 | 2.03860 | 2.06719 | -45.76 | 20975.92 |
2352 | 2007.07.26 11:30 | sell | 748 | 0.13 | 2.04350 | 0.00000 | 0.00000 | ||
2353 | 2007.07.26 11:30 | modify | 748 | 0.13 | 2.04350 | 2.06350 | 2.03427 | ||
2354 | 2007.07.26 11:30 | sell | 749 | 0.13 | 2.04350 | 0.00000 | 0.00000 | ||
2355 | 2007.07.26 11:30 | modify | 749 | 0.13 | 2.04350 | 2.06350 | 2.02050 | ||
2356 | 2007.07.26 11:30 | sell | 750 | 0.13 | 2.04350 | 0.00000 | 0.00000 | ||
2357 | 2007.07.26 11:30 | modify | 750 | 0.13 | 2.04350 | 2.06350 | 2.02050 | ||
2358 | 2007.07.26 14:00 | close | 750 | 0.13 | 2.04740 | 2.06350 | 2.02050 | -51.61 | 20924.31 |
2359 | 2007.07.26 14:00 | close | 749 | 0.13 | 2.04740 | 2.06350 | 2.02050 | -51.61 | 20872.70 |
2360 | 2007.07.26 14:00 | close | 748 | 0.13 | 2.04740 | 2.06350 | 2.03427 | -51.61 | 20821.09 |
2361 | 2007.07.26 16:30 | buy | 751 | 0.13 | 2.05420 | 0.00000 | 0.00000 | ||
2362 | 2007.07.26 16:30 | modify | 751 | 0.13 | 2.05420 | 2.03420 | 2.06424 | ||
2363 | 2007.07.26 16:30 | buy | 752 | 0.13 | 2.05425 | 0.00000 | 0.00000 | ||
2364 | 2007.07.26 16:30 | modify | 752 | 0.13 | 2.05425 | 2.03425 | 2.07725 | ||
2365 | 2007.07.26 16:30 | buy | 753 | 0.13 | 2.05425 | 0.00000 | 0.00000 | ||
2366 | 2007.07.26 16:30 | modify | 753 | 0.13 | 2.05425 | 2.03425 | 2.07725 | ||
2367 | 2007.07.26 18:30 | close | 753 | 0.13 | 2.05040 | 2.03425 | 2.07725 | -50.96 | 20770.13 |
2368 | 2007.07.26 18:30 | close | 752 | 0.13 | 2.05040 | 2.03425 | 2.07725 | -50.96 | 20719.17 |
2369 | 2007.07.26 18:30 | close | 751 | 0.13 | 2.05040 | 2.03420 | 2.06424 | -50.31 | 20668.86 |
2370 | 2007.07.27 06:15 | sell | 754 | 0.13 | 2.03890 | 0.00000 | 0.00000 | ||
2371 | 2007.07.27 06:15 | modify | 754 | 0.13 | 2.03890 | 2.05890 | 2.01590 | ||
2372 | 2007.07.27 06:15 | sell | 755 | 0.13 | 2.03890 | 0.00000 | 0.00000 | ||
2373 | 2007.07.27 06:15 | modify | 755 | 0.13 | 2.03890 | 2.05890 | 2.01590 | ||
2374 | 2007.07.27 10:28 | modify | 754 | 0.13 | 2.03890 | 2.03890 | 0.00000 | ||
2375 | 2007.07.27 16:15 | close | 754 | 0.13 | 2.02560 | 2.03890 | 0.00000 | 171.99 | 20840.85 |
2376 | 2007.07.27 20:00 | close | 755 | 0.13 | 2.02550 | 2.05890 | 2.01590 | 173.29 | 21014.14 |
2377 | 2007.08.01 12:45 | buy | 756 | 0.13 | 2.03370 | 0.00000 | 0.00000 | ||
2378 | 2007.08.01 12:45 | modify | 756 | 0.13 | 2.03370 | 2.01370 | 2.04496 | ||
2379 | 2007.08.01 12:45 | buy | 757 | 0.13 | 2.03360 | 0.00000 | 0.00000 | ||
2380 | 2007.08.01 12:45 | modify | 757 | 0.13 | 2.03360 | 2.01360 | 2.05660 | ||
2381 | 2007.08.01 12:45 | buy | 758 | 0.13 | 2.03360 | 0.00000 | 0.00000 | ||
2382 | 2007.08.01 12:45 | modify | 758 | 0.13 | 2.03360 | 2.01360 | 2.05660 | ||
2383 | 2007.08.01 15:00 | close | 758 | 0.13 | 2.02920 | 2.01360 | 2.05660 | -58.11 | 20956.03 |
2384 | 2007.08.01 15:00 | close | 757 | 0.13 | 2.02920 | 2.01360 | 2.05660 | -58.11 | 20897.92 |
2385 | 2007.08.01 15:00 | close | 756 | 0.13 | 2.02920 | 2.01370 | 2.04496 | -59.41 | 20838.51 |
2386 | 2007.08.07 13:30 | sell | 759 | 0.13 | 2.02090 | 0.00000 | 0.00000 | ||
2387 | 2007.08.07 13:30 | modify | 759 | 0.13 | 2.02090 | 2.04090 | 1.99790 | ||
2388 | 2007.08.07 19:15 | close | 759 | 0.13 | 2.02490 | 2.04090 | 1.99790 | -52.91 | 20785.60 |
2389 | 2007.08.08 06:30 | sell | 760 | 0.13 | 2.01665 | 0.00000 | 0.00000 | ||
2390 | 2007.08.08 06:30 | modify | 760 | 0.13 | 2.01665 | 2.03665 | 1.99365 | ||
2391 | 2007.08.08 06:30 | sell | 761 | 0.13 | 2.01670 | 0.00000 | 0.00000 | ||
2392 | 2007.08.08 06:30 | modify | 761 | 0.13 | 2.01670 | 2.03670 | 1.99370 | ||
2393 | 2007.08.08 08:00 | close | 761 | 0.13 | 2.02200 | 2.03670 | 1.99370 | -69.81 | 20715.79 |
2394 | 2007.08.08 08:00 | close | 760 | 0.13 | 2.02200 | 2.03665 | 1.99365 | -70.46 | 20645.33 |
2395 | 2007.08.09 13:00 | sell | 762 | 0.13 | 2.02190 | 0.00000 | 0.00000 | ||
2396 | 2007.08.09 13:00 | modify | 762 | 0.13 | 2.02190 | 2.04190 | 1.99890 | ||
2397 | 2007.08.09 13:00 | sell | 763 | 0.13 | 2.02210 | 0.00000 | 0.00000 | ||
2398 | 2007.08.09 13:00 | modify | 763 | 0.13 | 2.02210 | 2.04210 | 1.99910 | ||
2399 | 2007.08.09 13:45 | close | 763 | 0.13 | 2.02440 | 2.04210 | 1.99910 | -30.81 | 20614.52 |
2400 | 2007.08.09 14:30 | close | 762 | 0.13 | 2.02770 | 2.04190 | 1.99890 | -76.31 | 20538.21 |
2401 | 2007.08.14 08:45 | sell | 764 | 0.13 | 2.00150 | 0.00000 | 0.00000 | ||
2402 | 2007.08.14 08:45 | modify | 764 | 0.13 | 2.00150 | 2.02150 | 1.99024 | ||
2403 | 2007.08.14 08:45 | sell | 765 | 0.13 | 2.00160 | 0.00000 | 0.00000 | ||
2404 | 2007.08.14 08:45 | modify | 765 | 0.13 | 2.00160 | 2.02160 | 1.97860 | ||
2405 | 2007.08.14 08:45 | sell | 766 | 0.13 | 2.00150 | 0.00000 | 0.00000 | ||
2406 | 2007.08.14 08:45 | modify | 766 | 0.13 | 2.00150 | 2.02150 | 1.97850 | ||
2407 | 2007.08.14 11:30 | close | 766 | 0.13 | 2.00260 | 2.02150 | 1.97850 | -15.21 | 20523.00 |
2408 | 2007.08.14 22:33 | modify | 765 | 0.13 | 2.00160 | 2.00160 | 0.00000 | ||
2409 | 2007.08.14 22:35 | close | 764 | 0.13 | 1.99580 | 2.02150 | 1.99024 | 73.19 | 20596.19 |
2410 | 2007.08.15 04:30 | close | 765 | 0.13 | 1.99030 | 2.00160 | 0.00000 | 146.23 | 20742.42 |
2411 | 2007.08.21 06:45 | sell | 767 | 0.13 | 1.97960 | 0.00000 | 0.00000 | ||
2412 | 2007.08.21 06:45 | modify | 767 | 0.13 | 1.97960 | 1.99960 | 1.95660 | ||
2413 | 2007.08.21 06:45 | sell | 768 | 0.13 | 1.97970 | 0.00000 | 0.00000 | ||
2414 | 2007.08.21 06:45 | modify | 768 | 0.13 | 1.97970 | 1.99970 | 1.95670 | ||
2415 | 2007.08.21 09:31 | modify | 767 | 0.13 | 1.97960 | 1.97960 | 0.00000 | ||
2416 | 2007.08.21 10:23 | s/l | 767 | 0.13 | 1.97970 | 1.97960 | 0.00000 | -2.21 | 20740.21 |
2417 | 2007.08.21 10:30 | close | 768 | 0.13 | 1.98090 | 1.99970 | 1.95670 | -16.51 | 20723.70 |
2418 | 2007.08.23 10:00 | buy | 769 | 0.13 | 2.00700 | 0.00000 | 0.00000 | ||
2419 | 2007.08.23 10:00 | modify | 769 | 0.13 | 2.00700 | 1.98700 | 2.01915 | ||
2420 | 2007.08.23 10:00 | buy | 770 | 0.13 | 2.00700 | 0.00000 | 0.00000 | ||
2421 | 2007.08.23 10:00 | modify | 770 | 0.13 | 2.00700 | 1.98700 | 2.03000 | ||
2422 | 2007.08.23 10:00 | buy | 771 | 0.13 | 2.00690 | 0.00000 | 0.00000 | ||
2423 | 2007.08.23 10:00 | modify | 771 | 0.13 | 2.00690 | 1.98690 | 2.02990 | ||
2424 | 2007.08.23 12:30 | close | 771 | 0.13 | 2.00570 | 1.98690 | 2.02990 | -16.51 | 20707.19 |
2425 | 2007.08.23 19:00 | close | 770 | 0.13 | 2.00290 | 1.98700 | 2.03000 | -54.21 | 20652.98 |
2426 | 2007.08.23 19:00 | close | 769 | 0.13 | 2.00290 | 1.98700 | 2.01915 | -54.21 | 20598.77 |
2427 | 2007.09.04 12:30 | sell | 772 | 0.13 | 2.00940 | 0.00000 | 0.00000 | ||
2428 | 2007.09.04 12:30 | modify | 772 | 0.13 | 2.00940 | 2.02940 | 2.00057 | ||
2429 | 2007.09.04 12:30 | sell | 773 | 0.13 | 2.00940 | 0.00000 | 0.00000 | ||
2430 | 2007.09.04 12:30 | modify | 773 | 0.13 | 2.00940 | 2.02940 | 1.98640 | ||
2431 | 2007.09.04 12:30 | sell | 774 | 0.13 | 2.00945 | 0.00000 | 0.00000 | ||
2432 | 2007.09.04 12:30 | modify | 774 | 0.13 | 2.00945 | 2.02945 | 1.98645 | ||
2433 | 2007.09.04 14:00 | close | 774 | 0.13 | 2.01040 | 2.02945 | 1.98645 | -13.26 | 20585.51 |
2434 | 2007.09.04 16:15 | close | 773 | 0.13 | 2.01265 | 2.02940 | 1.98640 | -43.16 | 20542.35 |
2435 | 2007.09.04 16:15 | close | 772 | 0.13 | 2.01265 | 2.02940 | 2.00057 | -43.16 | 20499.19 |
2436 | 2007.09.05 14:15 | buy | 775 | 0.13 | 2.01680 | 0.00000 | 0.00000 | ||
2437 | 2007.09.05 14:15 | modify | 775 | 0.13 | 2.01680 | 1.99680 | 2.02725 | ||
2438 | 2007.09.05 14:15 | buy | 776 | 0.13 | 2.01670 | 0.00000 | 0.00000 | ||
2439 | 2007.09.05 14:15 | modify | 776 | 0.13 | 2.01670 | 1.99670 | 2.03970 | ||
2440 | 2007.09.05 14:15 | buy | 777 | 0.13 | 2.01670 | 0.00000 | 0.00000 | ||
2441 | 2007.09.05 14:15 | modify | 777 | 0.13 | 2.01670 | 1.99670 | 2.03970 | ||
2442 | 2007.09.05 15:48 | modify | 776 | 0.13 | 2.01670 | 2.01670 | 0.00000 | ||
2443 | 2007.09.05 15:48 | close | 775 | 0.13 | 2.02210 | 1.99680 | 2.02725 | 67.99 | 20567.18 |
2444 | 2007.09.06 11:25 | s/l | 776 | 0.13 | 2.01665 | 2.01670 | 0.00000 | -3.31 | 20563.86 |
2445 | 2007.09.06 13:00 | close | 777 | 0.13 | 2.01530 | 1.99670 | 2.03970 | -20.86 | 20543.00 |
2446 | 2007.09.06 15:30 | buy | 778 | 0.13 | 2.02490 | 0.00000 | 0.00000 | ||
2447 | 2007.09.06 15:30 | modify | 778 | 0.13 | 2.02490 | 2.00490 | 2.04790 | ||
2448 | 2007.09.06 15:30 | buy | 779 | 0.13 | 2.02490 | 0.00000 | 0.00000 | ||
2449 | 2007.09.06 15:30 | modify | 779 | 0.13 | 2.02490 | 2.00490 | 2.04790 | ||
2450 | 2007.09.06 18:15 | close | 779 | 0.13 | 2.02290 | 2.00490 | 2.04790 | -26.91 | 20516.09 |
2451 | 2007.09.07 00:30 | close | 778 | 0.13 | 2.02130 | 2.00490 | 2.04790 | -48.29 | 20467.79 |
2452 | 2007.09.13 17:15 | buy | 780 | 0.13 | 2.03310 | 0.00000 | 0.00000 | ||
2453 | 2007.09.13 17:15 | modify | 780 | 0.13 | 2.03310 | 2.01310 | 2.04217 | ||
2454 | 2007.09.13 17:15 | buy | 781 | 0.13 | 2.03315 | 0.00000 | 0.00000 | ||
2455 | 2007.09.13 17:15 | modify | 781 | 0.13 | 2.03315 | 2.01315 | 2.05615 | ||
2456 | 2007.09.13 17:15 | buy | 782 | 0.13 | 2.03310 | 0.00000 | 0.00000 | ||
2457 | 2007.09.13 17:15 | modify | 782 | 0.13 | 2.03310 | 2.01310 | 2.05610 | ||
2458 | 2007.09.13 19:45 | close | 782 | 0.13 | 2.03048 | 2.01310 | 2.05610 | -34.97 | 20432.82 |
2459 | 2007.09.13 20:00 | close | 781 | 0.13 | 2.03000 | 2.01315 | 2.05615 | -41.86 | 20390.96 |
2460 | 2007.09.13 20:15 | close | 780 | 0.13 | 2.03010 | 2.01310 | 2.04217 | -39.91 | 20351.05 |
2461 | 2007.09.13 21:15 | sell | 783 | 0.13 | 2.02160 | 0.00000 | 0.00000 | ||
2462 | 2007.09.13 21:15 | modify | 783 | 0.13 | 2.02160 | 2.04160 | 1.99860 | ||
2463 | 2007.09.14 07:52 | modify | 783 | 0.13 | 2.02160 | 2.02160 | 0.00000 | ||
2464 | 2007.09.14 13:30 | close | 783 | 0.13 | 2.00980 | 2.02160 | 0.00000 | 152.73 | 20503.79 |
2465 | 2007.09.17 16:00 | sell | 784 | 0.13 | 1.99195 | 0.00000 | 0.00000 | ||
2466 | 2007.09.17 16:00 | modify | 784 | 0.13 | 1.99195 | 2.01195 | 1.97802 | ||
2467 | 2007.09.17 16:00 | sell | 785 | 0.13 | 1.99195 | 0.00000 | 0.00000 | ||
2468 | 2007.09.17 16:00 | modify | 785 | 0.13 | 1.99195 | 2.01195 | 1.96895 | ||
2469 | 2007.09.17 16:00 | sell | 786 | 0.13 | 1.99195 | 0.00000 | 0.00000 | ||
2470 | 2007.09.17 16:00 | modify | 786 | 0.13 | 1.99195 | 2.01195 | 1.96895 | ||
2471 | 2007.09.17 18:45 | close | 786 | 0.13 | 1.99590 | 2.01195 | 1.96895 | -52.26 | 20451.53 |
2472 | 2007.09.18 08:15 | close | 785 | 0.13 | 1.99700 | 2.01195 | 1.96895 | -66.32 | 20385.21 |
2473 | 2007.09.18 08:15 | close | 784 | 0.13 | 1.99700 | 2.01195 | 1.97802 | -66.32 | 20318.90 |
2474 | 2007.10.04 14:45 | buy | 787 | 0.13 | 2.04240 | 0.00000 | 0.00000 | ||
2475 | 2007.10.04 14:45 | modify | 787 | 0.13 | 2.04240 | 2.02240 | 2.06540 | ||
2476 | 2007.10.04 14:45 | buy | 788 | 0.13 | 2.04250 | 0.00000 | 0.00000 | ||
2477 | 2007.10.04 14:45 | modify | 788 | 0.13 | 2.04250 | 2.02250 | 2.06550 | ||
2478 | 2007.10.04 17:15 | close | 788 | 0.13 | 2.03890 | 2.02250 | 2.06550 | -47.71 | 20271.19 |
2479 | 2007.10.04 18:15 | close | 787 | 0.13 | 2.03800 | 2.02240 | 2.06540 | -58.11 | 20213.08 |
2480 | 2007.10.16 09:00 | sell | 789 | 0.13 | 2.03280 | 0.00000 | 0.00000 | ||
2481 | 2007.10.16 09:00 | modify | 789 | 0.13 | 2.03280 | 2.05280 | 2.02316 | ||
2482 | 2007.10.16 09:00 | sell | 790 | 0.13 | 2.03280 | 0.00000 | 0.00000 | ||
2483 | 2007.10.16 09:00 | modify | 790 | 0.13 | 2.03280 | 2.05280 | 2.00980 | ||
2484 | 2007.10.16 09:15 | sell | 791 | 0.13 | 2.03330 | 0.00000 | 0.00000 | ||
2485 | 2007.10.16 09:15 | modify | 791 | 0.13 | 2.03330 | 2.05330 | 2.01030 | ||
2486 | 2007.10.16 13:00 | close | 791 | 0.13 | 2.03430 | 2.05330 | 2.01030 | -13.91 | 20199.17 |
2487 | 2007.10.16 13:15 | close | 790 | 0.13 | 2.03650 | 2.05280 | 2.00980 | -49.01 | 20150.16 |
2488 | 2007.10.16 13:15 | close | 789 | 0.13 | 2.03650 | 2.05280 | 2.02316 | -49.01 | 20101.15 |
2489 | 2007.10.31 16:15 | buy | 792 | 0.13 | 2.07825 | 0.00000 | 0.00000 | ||
2490 | 2007.10.31 16:15 | modify | 792 | 0.13 | 2.07825 | 2.05825 | 2.08724 | ||
2491 | 2007.10.31 16:15 | buy | 793 | 0.13 | 2.07820 | 0.00000 | 0.00000 | ||
2492 | 2007.10.31 16:15 | modify | 793 | 0.13 | 2.07820 | 2.05820 | 2.10120 | ||
2493 | 2007.10.31 16:15 | buy | 794 | 0.13 | 2.07825 | 0.00000 | 0.00000 | ||
2494 | 2007.10.31 16:15 | modify | 794 | 0.13 | 2.07825 | 2.05825 | 2.10125 | ||
2495 | 2007.11.01 02:45 | close | 794 | 0.13 | 2.07795 | 2.05825 | 2.10125 | -6.56 | 20094.58 |
2496 | 2007.11.01 12:01 | modify | 793 | 0.13 | 2.07820 | 2.07820 | 0.00000 | ||
2497 | 2007.11.01 12:01 | close | 792 | 0.13 | 2.08280 | 2.05825 | 2.08724 | 56.48 | 20151.07 |
2498 | 2007.11.01 14:11 | s/l | 793 | 0.13 | 2.07820 | 2.07820 | 0.00000 | -2.67 | 20148.40 |
2499 | 2007.11.01 16:30 | buy | 795 | 0.13 | 2.08585 | 0.00000 | 0.00000 | ||
2500 | 2007.11.01 16:30 | modify | 795 | 0.13 | 2.08585 | 2.06585 | 2.10885 | ||
2501 | 2007.11.01 16:30 | buy | 796 | 0.13 | 2.08585 | 0.00000 | 0.00000 | ||
2502 | 2007.11.01 16:30 | modify | 796 | 0.13 | 2.08585 | 2.06585 | 2.10885 | ||
2503 | 2007.11.01 17:45 | close | 796 | 0.13 | 2.08220 | 2.06585 | 2.10885 | -48.36 | 20100.04 |
2504 | 2007.11.01 17:45 | close | 795 | 0.13 | 2.08220 | 2.06585 | 2.10885 | -48.36 | 20051.68 |
2505 | 2007.11.07 09:30 | buy | 797 | 0.13 | 2.10190 | 0.00000 | 0.00000 | ||
2506 | 2007.11.07 09:30 | modify | 797 | 0.13 | 2.10190 | 2.08190 | 2.12490 | ||
2507 | 2007.11.07 09:30 | buy | 798 | 0.13 | 2.10195 | 0.00000 | 0.00000 | ||
2508 | 2007.11.07 09:30 | modify | 798 | 0.13 | 2.10195 | 2.08195 | 2.12495 | ||
2509 | 2007.11.07 12:00 | close | 798 | 0.13 | 2.10085 | 2.08195 | 2.12495 | -15.21 | 20036.47 |
2510 | 2007.11.08 12:04 | modify | 797 | 0.13 | 2.10190 | 2.10190 | 0.00000 | ||
2511 | 2007.11.09 11:42 | s/l | 797 | 0.13 | 2.10185 | 2.10190 | 0.00000 | -3.90 | 20032.57 |
2512 | 2007.11.20 08:15 | buy | 799 | 0.13 | 2.06310 | 0.00000 | 0.00000 | ||
2513 | 2007.11.20 08:15 | modify | 799 | 0.13 | 2.06310 | 2.04310 | 2.08610 | ||
2514 | 2007.11.21 10:00 | close | 799 | 0.13 | 2.05775 | 2.04310 | 2.08610 | -71.05 | 19961.53 |
2515 | 2007.11.23 01:30 | buy | 800 | 0.13 | 2.07245 | 0.00000 | 0.00000 | ||
2516 | 2007.11.23 01:30 | modify | 800 | 0.13 | 2.07245 | 2.05245 | 2.08371 | ||
2517 | 2007.11.23 01:30 | buy | 801 | 0.13 | 2.07245 | 0.00000 | 0.00000 | ||
2518 | 2007.11.23 01:30 | modify | 801 | 0.13 | 2.07245 | 2.05245 | 2.09545 | ||
2519 | 2007.11.23 01:30 | buy | 802 | 0.13 | 2.07245 | 0.00000 | 0.00000 | ||
2520 | 2007.11.23 01:30 | modify | 802 | 0.13 | 2.07245 | 2.05245 | 2.09545 | ||
2521 | 2007.11.23 04:30 | close | 802 | 0.13 | 2.07140 | 2.05245 | 2.09545 | -14.56 | 19946.97 |
2522 | 2007.11.23 05:45 | close | 801 | 0.13 | 2.06775 | 2.05245 | 2.09545 | -62.01 | 19884.96 |
2523 | 2007.11.23 05:45 | close | 800 | 0.13 | 2.06775 | 2.05245 | 2.08371 | -62.01 | 19822.95 |
2524 | 2007.11.28 07:45 | sell | 803 | 0.13 | 2.06065 | 0.00000 | 0.00000 | ||
2525 | 2007.11.28 07:45 | modify | 803 | 0.13 | 2.06065 | 2.08065 | 2.03765 | ||
2526 | 2007.11.28 07:45 | sell | 804 | 0.13 | 2.06065 | 0.00000 | 0.00000 | ||
2527 | 2007.11.28 07:45 | modify | 804 | 0.13 | 2.06065 | 2.08065 | 2.03765 | ||
2528 | 2007.11.28 11:45 | close | 804 | 0.13 | 2.06145 | 2.08065 | 2.03765 | -11.31 | 19811.64 |
2529 | 2007.11.28 13:15 | close | 803 | 0.13 | 2.06585 | 2.08065 | 2.03765 | -68.51 | 19743.13 |
2530 | 2007.11.29 08:30 | sell | 805 | 0.13 | 2.06525 | 0.00000 | 0.00000 | ||
2531 | 2007.11.29 08:30 | modify | 805 | 0.13 | 2.06525 | 2.08525 | 2.04225 | ||
2532 | 2007.11.29 08:30 | sell | 806 | 0.13 | 2.06520 | 0.00000 | 0.00000 | ||
2533 | 2007.11.29 08:30 | modify | 806 | 0.13 | 2.06520 | 2.08520 | 2.04220 | ||
2534 | 2007.11.30 00:45 | close | 806 | 0.13 | 2.06570 | 2.08520 | 2.04220 | -7.17 | 19735.96 |
2535 | 2007.11.30 15:15 | sell | 807 | 0.13 | 2.05815 | 0.00000 | 0.00000 | ||
2536 | 2007.11.30 15:15 | modify | 807 | 0.13 | 2.05815 | 2.07815 | 2.03515 | ||
2537 | 2007.11.30 15:15 | modify | 805 | 0.13 | 2.06525 | 2.06525 | 0.00000 | ||
2538 | 2007.11.30 15:30 | sell | 808 | 0.13 | 2.05715 | 0.00000 | 0.00000 | ||
2539 | 2007.11.30 15:30 | modify | 808 | 0.13 | 2.05715 | 2.07715 | 2.04541 | ||
2540 | 2007.11.30 18:00 | close | 807 | 0.13 | 2.05825 | 2.07815 | 2.03515 | -2.21 | 19733.75 |
2541 | 2007.11.30 20:00 | close | 808 | 0.13 | 2.05715 | 2.07715 | 2.04541 | -0.91 | 19732.84 |
2542 | 2007.11.30 20:00 | close | 805 | 0.13 | 2.05715 | 2.06525 | 0.00000 | 104.63 | 19837.48 |
2543 | 2007.12.05 08:15 | sell | 809 | 0.13 | 2.04780 | 0.00000 | 0.00000 | ||
2544 | 2007.12.05 08:15 | modify | 809 | 0.13 | 2.04780 | 2.06780 | 2.03468 | ||
2545 | 2007.12.05 08:15 | sell | 810 | 0.13 | 2.04785 | 0.00000 | 0.00000 | ||
2546 | 2007.12.05 08:15 | modify | 810 | 0.13 | 2.04785 | 2.06785 | 2.02485 | ||
2547 | 2007.12.05 08:30 | sell | 811 | 0.13 | 2.04650 | 0.00000 | 0.00000 | ||
2548 | 2007.12.05 08:30 | modify | 811 | 0.13 | 2.04650 | 2.06650 | 2.02350 | ||
2549 | 2007.12.05 08:58 | modify | 810 | 0.13 | 2.04785 | 2.04785 | 0.00000 | ||
2550 | 2007.12.05 08:58 | close | 809 | 0.13 | 2.04120 | 2.06780 | 2.03468 | 84.89 | 19922.37 |
2551 | 2007.12.05 13:30 | close | 810 | 0.13 | 2.03370 | 2.04785 | 0.00000 | 183.04 | 20105.41 |
2552 | 2007.12.05 16:00 | close | 811 | 0.13 | 2.02760 | 2.06650 | 2.02350 | 244.79 | 20350.20 |
2553 | 2007.12.19 09:45 | sell | 812 | 0.13 | 2.00830 | 0.00000 | 0.00000 | ||
2554 | 2007.12.19 09:45 | modify | 812 | 0.13 | 2.00830 | 2.02830 | 1.98530 | ||
2555 | 2007.12.19 09:45 | sell | 813 | 0.13 | 2.00820 | 0.00000 | 0.00000 | ||
2556 | 2007.12.19 09:45 | modify | 813 | 0.13 | 2.00820 | 2.02820 | 1.98520 | ||
2557 | 2007.12.19 10:00 | sell | 814 | 0.13 | 2.00735 | 0.00000 | 0.00000 | ||
2558 | 2007.12.19 10:00 | modify | 814 | 0.13 | 2.00735 | 2.02735 | 1.99682 | ||
2559 | 2007.12.19 16:02 | modify | 812 | 0.13 | 2.00830 | 2.00830 | 0.00000 | ||
2560 | 2007.12.19 16:03 | close | 814 | 0.13 | 2.00200 | 2.02735 | 1.99682 | 68.64 | 20418.84 |
2561 | 2007.12.19 16:45 | close | 812 | 0.13 | 1.99760 | 2.00830 | 0.00000 | 138.19 | 20557.03 |
2562 | 2007.12.19 17:00 | close | 813 | 0.13 | 1.99310 | 2.02820 | 1.98520 | 195.39 | 20752.42 |
2563 | 2008.01.04 10:15 | buy | 815 | 0.13 | 1.97800 | 0.00000 | 0.00000 | ||
2564 | 2008.01.04 10:15 | modify | 815 | 0.13 | 1.97800 | 1.95800 | 2.00100 | ||
2565 | 2008.01.04 10:15 | buy | 816 | 0.13 | 1.97800 | 0.00000 | 0.00000 | ||
2566 | 2008.01.04 10:15 | modify | 816 | 0.13 | 1.97800 | 1.95800 | 2.00100 | ||
2567 | 2008.01.04 12:30 | close | 816 | 0.13 | 1.97480 | 1.95800 | 2.00100 | -42.51 | 20709.91 |
2568 | 2008.01.04 12:45 | close | 815 | 0.13 | 1.97370 | 1.95800 | 2.00100 | -56.81 | 20653.10 |
2569 | 2008.01.10 13:00 | sell | 817 | 0.13 | 1.95525 | 0.00000 | 0.00000 | ||
2570 | 2008.01.10 13:00 | modify | 817 | 0.13 | 1.95525 | 1.97525 | 1.94480 | ||
2571 | 2008.01.10 13:00 | sell | 818 | 0.13 | 1.95535 | 0.00000 | 0.00000 | ||
2572 | 2008.01.10 13:00 | modify | 818 | 0.13 | 1.95535 | 1.97535 | 1.93235 | ||
2573 | 2008.01.10 13:00 | sell | 819 | 0.13 | 1.95540 | 0.00000 | 0.00000 | ||
2574 | 2008.01.10 13:00 | modify | 819 | 0.13 | 1.95540 | 1.97540 | 1.93240 | ||
2575 | 2008.01.10 14:45 | close | 819 | 0.13 | 1.96095 | 1.97540 | 1.93240 | -73.06 | 20580.04 |
2576 | 2008.01.10 14:45 | close | 818 | 0.13 | 1.96095 | 1.97535 | 1.93235 | -73.71 | 20506.33 |
2577 | 2008.01.10 14:45 | close | 817 | 0.13 | 1.96095 | 1.97525 | 1.94480 | -75.01 | 20431.32 |
2578 | 2008.01.11 07:15 | sell | 820 | 0.13 | 1.95100 | 0.00000 | 0.00000 | ||
2579 | 2008.01.11 07:15 | modify | 820 | 0.13 | 1.95100 | 1.97100 | 1.92800 | ||
2580 | 2008.01.11 07:15 | sell | 821 | 0.13 | 1.95105 | 0.00000 | 0.00000 | ||
2581 | 2008.01.11 07:15 | modify | 821 | 0.13 | 1.95105 | 1.97105 | 1.92805 | ||
2582 | 2008.01.11 10:15 | close | 821 | 0.13 | 1.95380 | 1.97105 | 1.92805 | -36.66 | 20394.66 |
2583 | 2008.01.11 10:45 | close | 820 | 0.13 | 1.95585 | 1.97100 | 1.92800 | -63.96 | 20330.70 |
2584 | 2008.01.18 09:45 | sell | 822 | 0.13 | 1.95875 | 0.00000 | 0.00000 | ||
2585 | 2008.01.18 09:45 | modify | 822 | 0.13 | 1.95875 | 1.97875 | 1.94684 | ||
2586 | 2008.01.18 09:45 | sell | 823 | 0.13 | 1.95880 | 0.00000 | 0.00000 | ||
2587 | 2008.01.18 09:45 | modify | 823 | 0.13 | 1.95880 | 1.97880 | 1.93580 | ||
2588 | 2008.01.18 09:45 | sell | 824 | 0.13 | 1.95880 | 0.00000 | 0.00000 | ||
2589 | 2008.01.18 09:45 | modify | 824 | 0.13 | 1.95880 | 1.97880 | 1.93580 | ||
2590 | 2008.01.18 16:24 | modify | 823 | 0.13 | 1.95880 | 1.95880 | 0.00000 | ||
2591 | 2008.01.18 16:24 | close | 822 | 0.13 | 1.95275 | 1.97875 | 1.94684 | 77.09 | 20407.79 |
2592 | 2008.01.18 20:00 | close | 824 | 0.13 | 1.95640 | 1.97880 | 1.93580 | 30.29 | 20438.08 |
2593 | 2008.01.18 20:00 | close | 823 | 0.13 | 1.95640 | 1.95880 | 0.00000 | 30.29 | 20468.37 |
2594 | 2008.01.22 08:30 | buy | 825 | 0.13 | 1.94430 | 0.00000 | 0.00000 | ||
2595 | 2008.01.22 08:30 | modify | 825 | 0.13 | 1.94430 | 1.92430 | 1.95386 | ||
2596 | 2008.01.22 08:30 | buy | 826 | 0.13 | 1.94430 | 0.00000 | 0.00000 | ||
2597 | 2008.01.22 08:30 | modify | 826 | 0.13 | 1.94430 | 1.92430 | 1.96730 | ||
2598 | 2008.01.22 08:30 | buy | 827 | 0.13 | 1.94435 | 0.00000 | 0.00000 | ||
2599 | 2008.01.22 08:30 | modify | 827 | 0.13 | 1.94435 | 1.92435 | 1.96735 | ||
2600 | 2008.01.22 08:44 | modify | 826 | 0.13 | 1.94430 | 1.94430 | 0.00000 | ||
2601 | 2008.01.22 08:44 | close | 825 | 0.13 | 1.94910 | 1.92430 | 1.95386 | 61.49 | 20529.86 |
2602 | 2008.01.22 08:59 | buy | 828 | 0.13 | 1.94950 | 0.00000 | 0.00000 | ||
2603 | 2008.01.22 08:59 | modify | 828 | 0.13 | 1.94950 | 1.92950 | 1.96311 | ||
2604 | 2008.01.22 13:20 | close | 828 | 0.13 | 1.95640 | 1.92950 | 1.96311 | 88.79 | 20618.65 |
2605 | 2008.01.22 15:30 | close | 827 | 0.13 | 1.95705 | 1.92435 | 1.96735 | 164.19 | 20782.84 |
2606 | 2008.01.22 15:45 | close | 826 | 0.13 | 1.96070 | 1.94430 | 0.00000 | 212.29 | 20995.13 |
2607 | 2008.01.30 20:00 | buy | 829 | 0.13 | 1.99420 | 0.00000 | 0.00000 | ||
2608 | 2008.01.30 20:00 | modify | 829 | 0.13 | 1.99420 | 1.97420 | 2.01720 | ||
2609 | 2008.01.30 20:00 | buy | 830 | 0.13 | 1.99410 | 0.00000 | 0.00000 | ||
2610 | 2008.01.30 20:00 | modify | 830 | 0.13 | 1.99410 | 1.97410 | 2.01710 | ||
2611 | 2008.01.30 21:15 | close | 830 | 0.13 | 1.99070 | 1.97410 | 2.01710 | -45.11 | 20950.02 |
2612 | 2008.01.30 21:15 | close | 829 | 0.13 | 1.99070 | 1.97420 | 2.01720 | -46.41 | 20903.61 |
2613 | 2008.02.01 12:45 | sell | 831 | 0.13 | 1.98570 | 0.00000 | 0.00000 | ||
2614 | 2008.02.01 12:45 | modify | 831 | 0.13 | 1.98570 | 2.00570 | 1.96270 | ||
2615 | 2008.02.01 12:45 | sell | 832 | 0.13 | 1.98580 | 0.00000 | 0.00000 | ||
2616 | 2008.02.01 12:45 | modify | 832 | 0.13 | 1.98580 | 2.00580 | 1.96280 | ||
2617 | 2008.02.01 13:44 | modify | 831 | 0.13 | 1.98570 | 1.98570 | 0.00000 | ||
2618 | 2008.02.01 13:45 | sell | 833 | 0.13 | 1.98060 | 0.00000 | 0.00000 | ||
2619 | 2008.02.01 13:45 | modify | 833 | 0.13 | 1.98060 | 2.00060 | 1.96967 | ||
2620 | 2008.02.01 14:24 | close | 833 | 0.13 | 1.97510 | 2.00060 | 1.96967 | 70.59 | 20974.20 |
2621 | 2008.02.01 14:45 | close | 832 | 0.13 | 1.97200 | 2.00580 | 1.96280 | 178.49 | 21152.69 |
2622 | 2008.02.01 14:45 | close | 831 | 0.13 | 1.97200 | 1.98570 | 0.00000 | 177.19 | 21329.88 |
2623 | 2008.02.06 08:15 | sell | 834 | 0.13 | 1.95635 | 0.00000 | 0.00000 | ||
2624 | 2008.02.06 08:15 | modify | 834 | 0.13 | 1.95635 | 1.97635 | 1.93335 | ||
2625 | 2008.02.06 08:15 | sell | 835 | 0.13 | 1.95645 | 0.00000 | 0.00000 | ||
2626 | 2008.02.06 08:15 | modify | 835 | 0.13 | 1.95645 | 1.97645 | 1.93345 | ||
2627 | 2008.02.06 09:00 | close | 835 | 0.13 | 1.96000 | 1.97645 | 1.93345 | -47.06 | 21282.82 |
2628 | 2008.02.06 09:00 | close | 834 | 0.13 | 1.96000 | 1.97635 | 1.93335 | -48.36 | 21234.46 |
2629 | 2008.02.07 13:00 | sell | 836 | 0.13 | 1.94460 | 0.00000 | 0.00000 | ||
2630 | 2008.02.07 13:00 | modify | 836 | 0.13 | 1.94460 | 1.96460 | 1.92160 | ||
2631 | 2008.02.07 13:00 | sell | 837 | 0.13 | 1.94465 | 0.00000 | 0.00000 | ||
2632 | 2008.02.07 13:00 | modify | 837 | 0.13 | 1.94465 | 1.96465 | 1.92165 | ||
2633 | 2008.02.08 07:00 | close | 837 | 0.13 | 1.94520 | 1.96465 | 1.92165 | -7.82 | 21226.64 |
2634 | 2008.02.08 10:00 | close | 836 | 0.13 | 1.95020 | 1.96460 | 1.92160 | -73.47 | 21153.18 |
2635 | 2008.02.12 14:30 | buy | 838 | 0.13 | 1.95970 | 0.00000 | 0.00000 | ||
2636 | 2008.02.12 14:30 | modify | 838 | 0.13 | 1.95970 | 1.93970 | 1.97217 | ||
2637 | 2008.02.12 14:30 | buy | 839 | 0.13 | 1.95970 | 0.00000 | 0.00000 | ||
2638 | 2008.02.12 14:30 | modify | 839 | 0.13 | 1.95970 | 1.93970 | 1.98270 | ||
2639 | 2008.02.12 14:30 | buy | 840 | 0.13 | 1.95980 | 0.00000 | 0.00000 | ||
2640 | 2008.02.12 14:30 | modify | 840 | 0.13 | 1.95980 | 1.93980 | 1.98280 | ||
2641 | 2008.02.12 22:00 | close | 840 | 0.13 | 1.95950 | 1.93980 | 1.98280 | -4.81 | 21148.37 |
2642 | 2008.02.13 08:30 | close | 839 | 0.13 | 1.95530 | 1.93970 | 1.98270 | -58.70 | 21089.67 |
2643 | 2008.02.13 08:30 | close | 838 | 0.13 | 1.95530 | 1.93970 | 1.97217 | -58.70 | 21030.98 |
2644 | 2008.02.20 14:00 | sell | 841 | 0.13 | 1.93640 | 0.00000 | 0.00000 | ||
2645 | 2008.02.20 14:00 | modify | 841 | 0.13 | 1.93640 | 1.95640 | 1.92506 | ||
2646 | 2008.02.20 14:00 | sell | 842 | 0.13 | 1.93640 | 0.00000 | 0.00000 | ||
2647 | 2008.02.20 14:00 | modify | 842 | 0.13 | 1.93640 | 1.95640 | 1.91340 | ||
2648 | 2008.02.20 14:00 | sell | 843 | 0.13 | 1.93630 | 0.00000 | 0.00000 | ||
2649 | 2008.02.20 14:00 | modify | 843 | 0.13 | 1.93630 | 1.95630 | 1.91330 | ||
2650 | 2008.02.20 15:00 | close | 843 | 0.13 | 1.94015 | 1.95630 | 1.91330 | -50.96 | 20980.02 |
2651 | 2008.02.20 16:00 | close | 842 | 0.13 | 1.94065 | 1.95640 | 1.91340 | -56.16 | 20923.86 |
2652 | 2008.02.20 16:00 | close | 841 | 0.13 | 1.94065 | 1.95640 | 1.92506 | -56.16 | 20867.70 |
2653 | 2008.02.21 09:45 | buy | 844 | 0.13 | 1.95425 | 0.00000 | 0.00000 | ||
2654 | 2008.02.21 09:45 | modify | 844 | 0.13 | 1.95425 | 1.93425 | 1.96656 | ||
2655 | 2008.02.21 09:45 | buy | 845 | 0.13 | 1.95430 | 0.00000 | 0.00000 | ||
2656 | 2008.02.21 09:45 | modify | 845 | 0.13 | 1.95430 | 1.93430 | 1.97730 | ||
2657 | 2008.02.21 09:45 | buy | 846 | 0.13 | 1.95425 | 0.00000 | 0.00000 | ||
2658 | 2008.02.21 09:45 | modify | 846 | 0.13 | 1.95425 | 1.93425 | 1.97725 | ||
2659 | 2008.02.21 16:02 | close | 844 | 0.13 | 1.96045 | 1.93425 | 1.96656 | 79.69 | 20947.39 |
2660 | 2008.02.21 16:03 | modify | 845 | 0.13 | 1.95430 | 1.95430 | 0.00000 | ||
2661 | 2008.02.22 02:00 | close | 845 | 0.13 | 1.96665 | 1.95430 | 0.00000 | 159.06 | 21106.44 |
2662 | 2008.02.22 20:00 | close | 846 | 0.13 | 1.96855 | 1.93425 | 1.97725 | 184.41 | 21290.85 |
2663 | 2008.02.26 12:45 | buy | 847 | 0.13 | 1.97470 | 0.00000 | 0.00000 | ||
2664 | 2008.02.26 12:45 | modify | 847 | 0.13 | 1.97470 | 1.95470 | 1.98385 | ||
2665 | 2008.02.26 12:45 | buy | 848 | 0.13 | 1.97450 | 0.00000 | 0.00000 | ||
2666 | 2008.02.26 12:45 | modify | 848 | 0.13 | 1.97450 | 1.95450 | 1.99750 | ||
2667 | 2008.02.26 17:15 | buy | 849 | 0.13 | 1.97855 | 0.00000 | 0.00000 | ||
2668 | 2008.02.26 17:15 | modify | 849 | 0.13 | 1.97855 | 1.95855 | 2.00155 | ||
2669 | 2008.02.26 17:21 | modify | 848 | 0.13 | 1.97450 | 1.97450 | 0.00000 | ||
2670 | 2008.02.26 17:21 | close | 847 | 0.13 | 1.97930 | 1.95470 | 1.98385 | 58.89 | 21349.74 |
2671 | 2008.02.26 22:30 | close | 848 | 0.13 | 1.98860 | 1.97450 | 0.00000 | 182.39 | 21532.13 |
2672 | 2008.02.27 08:45 | close | 849 | 0.13 | 1.99565 | 1.95855 | 2.00155 | 220.81 | 21752.93 |
2673 | 2008.02.27 09:30 | sell | 850 | 0.13 | 1.98765 | 0.00000 | 0.00000 | ||
2674 | 2008.02.27 09:30 | modify | 850 | 0.13 | 1.98765 | 2.00765 | 1.96465 | ||
2675 | 2008.02.27 09:30 | sell | 851 | 0.13 | 1.98765 | 0.00000 | 0.00000 | ||
2676 | 2008.02.27 09:30 | modify | 851 | 0.13 | 1.98765 | 2.00765 | 1.96465 | ||
2677 | 2008.02.27 14:45 | close | 851 | 0.13 | 1.98905 | 2.00765 | 1.96465 | -19.11 | 21733.82 |
2678 | 2008.02.27 16:45 | close | 850 | 0.13 | 1.99180 | 2.00765 | 1.96465 | -54.86 | 21678.96 |
2679 | 2008.03.05 07:45 | sell | 852 | 0.13 | 1.97705 | 0.00000 | 0.00000 | ||
2680 | 2008.03.05 07:45 | modify | 852 | 0.13 | 1.97705 | 1.99705 | 1.95405 | ||
2681 | 2008.03.05 07:45 | sell | 853 | 0.13 | 1.97700 | 0.00000 | 0.00000 | ||
2682 | 2008.03.05 07:45 | modify | 853 | 0.13 | 1.97700 | 1.99700 | 1.95400 | ||
2683 | 2008.03.05 09:08 | modify | 852 | 0.13 | 1.97705 | 1.97705 | 0.00000 | ||
2684 | 2008.03.05 09:31 | s/l | 852 | 0.13 | 1.97720 | 1.97705 | 0.00000 | -2.86 | 21676.10 |
2685 | 2008.03.05 09:45 | close | 853 | 0.13 | 1.97860 | 1.99700 | 1.95400 | -21.71 | 21654.39 |
2686 | 2008.03.05 10:00 | buy | 854 | 0.13 | 1.97940 | 0.00000 | 0.00000 | ||
2687 | 2008.03.05 10:00 | modify | 854 | 0.13 | 1.97940 | 1.95940 | 1.99123 | ||
2688 | 2008.03.05 10:00 | buy | 855 | 0.13 | 1.97950 | 0.00000 | 0.00000 | ||
2689 | 2008.03.05 10:00 | modify | 855 | 0.13 | 1.97950 | 1.95950 | 2.00250 | ||
2690 | 2008.03.05 10:00 | buy | 856 | 0.13 | 1.97950 | 0.00000 | 0.00000 | ||
2691 | 2008.03.05 10:00 | modify | 856 | 0.13 | 1.97950 | 1.95950 | 2.00250 | ||
2692 | 2008.03.05 15:11 | close | 854 | 0.13 | 1.98580 | 1.95940 | 1.99123 | 82.29 | 21736.68 |
2693 | 2008.03.05 16:30 | close | 855 | 0.13 | 1.99330 | 1.95950 | 2.00250 | 178.49 | 21915.17 |
2694 | 2008.03.05 17:30 | close | 856 | 0.13 | 1.99540 | 1.95950 | 2.00250 | 205.79 | 22120.96 |
2695 | 2008.03.06 12:45 | buy | 857 | 0.13 | 2.00080 | 0.00000 | 0.00000 | ||
2696 | 2008.03.06 12:45 | modify | 857 | 0.13 | 2.00080 | 1.98080 | 2.02380 | ||
2697 | 2008.03.06 12:45 | buy | 858 | 0.13 | 2.00070 | 0.00000 | 0.00000 | ||
2698 | 2008.03.06 12:45 | modify | 858 | 0.13 | 2.00070 | 1.98070 | 2.02370 | ||
2699 | 2008.03.06 13:07 | modify | 857 | 0.13 | 2.00080 | 2.00080 | 0.00000 | ||
2700 | 2008.03.06 13:33 | s/l | 857 | 0.13 | 2.00080 | 2.00080 | 0.00000 | -0.91 | 22120.05 |
2701 | 2008.03.07 07:00 | close | 858 | 0.13 | 2.01480 | 1.98070 | 2.02370 | 181.81 | 22301.86 |
2702 | 2008.03.11 14:30 | sell | 859 | 0.13 | 2.00370 | 0.00000 | 0.00000 | ||
2703 | 2008.03.11 14:30 | modify | 859 | 0.13 | 2.00370 | 2.02370 | 1.98070 | ||
2704 | 2008.03.11 14:30 | sell | 860 | 0.13 | 2.00375 | 0.00000 | 0.00000 | ||
2705 | 2008.03.11 14:30 | modify | 860 | 0.13 | 2.00375 | 2.02375 | 1.98075 | ||
2706 | 2008.03.11 16:15 | close | 860 | 0.13 | 2.00550 | 2.02375 | 1.98075 | -23.66 | 22278.20 |
2707 | 2008.03.12 01:45 | close | 859 | 0.13 | 2.00965 | 2.02370 | 1.98070 | -78.02 | 22200.18 |
2708 | 2008.03.12 10:15 | buy | 861 | 0.13 | 2.01910 | 0.00000 | 0.00000 | ||
2709 | 2008.03.12 10:15 | modify | 861 | 0.13 | 2.01910 | 1.99910 | 2.04210 | ||
2710 | 2008.03.12 10:15 | buy | 862 | 0.13 | 2.01905 | 0.00000 | 0.00000 | ||
2711 | 2008.03.12 10:15 | modify | 862 | 0.13 | 2.01905 | 1.99905 | 2.04205 | ||
2712 | 2008.03.12 13:45 | close | 862 | 0.13 | 2.01620 | 1.99905 | 2.04205 | -37.96 | 22162.22 |
2713 | 2008.03.12 18:13 | modify | 861 | 0.13 | 2.01910 | 2.01910 | 0.00000 | ||
2714 | 2008.03.13 03:30 | close | 861 | 0.13 | 2.03170 | 2.01910 | 0.00000 | 161.14 | 22323.36 |
2715 | 2008.03.26 10:15 | sell | 863 | 0.13 | 1.99525 | 0.00000 | 0.00000 | ||
2716 | 2008.03.26 10:15 | modify | 863 | 0.13 | 1.99525 | 2.01525 | 1.98253 | ||
2717 | 2008.03.26 10:15 | sell | 864 | 0.13 | 1.99525 | 0.00000 | 0.00000 | ||
2718 | 2008.03.26 10:15 | modify | 864 | 0.13 | 1.99525 | 2.01525 | 1.97225 | ||
2719 | 2008.03.26 10:15 | sell | 865 | 0.13 | 1.99515 | 0.00000 | 0.00000 | ||
2720 | 2008.03.26 10:15 | modify | 865 | 0.13 | 1.99515 | 2.01515 | 1.97215 | ||
2721 | 2008.03.26 14:45 | close | 865 | 0.13 | 1.99880 | 2.01515 | 1.97215 | -48.36 | 22275.00 |
2722 | 2008.03.26 15:45 | close | 864 | 0.13 | 2.00030 | 2.01525 | 1.97225 | -66.56 | 22208.44 |
2723 | 2008.03.26 15:45 | close | 863 | 0.13 | 2.00030 | 2.01525 | 1.98253 | -66.56 | 22141.88 |
2724 | 2008.03.31 14:30 | buy | 866 | 0.13 | 1.99430 | 0.00000 | 0.00000 | ||
2725 | 2008.03.31 14:30 | modify | 866 | 0.13 | 1.99430 | 1.97430 | 2.01730 | ||
2726 | 2008.03.31 14:30 | buy | 867 | 0.13 | 1.99425 | 0.00000 | 0.00000 | ||
2727 | 2008.03.31 14:30 | modify | 867 | 0.13 | 1.99425 | 1.97425 | 2.01725 | ||
2728 | 2008.03.31 15:00 | close | 867 | 0.13 | 1.98750 | 1.97425 | 2.01725 | -88.66 | 22053.22 |
2729 | 2008.03.31 15:00 | close | 866 | 0.13 | 1.98750 | 1.97430 | 2.01730 | -89.31 | 21963.91 |
2730 | 2008.03.31 15:15 | sell | 868 | 0.13 | 1.98600 | 0.00000 | 0.00000 | ||
2731 | 2008.03.31 15:15 | modify | 868 | 0.13 | 1.98600 | 2.00600 | 1.96300 | ||
2732 | 2008.03.31 15:15 | sell | 869 | 0.13 | 1.98595 | 0.00000 | 0.00000 | ||
2733 | 2008.03.31 15:15 | modify | 869 | 0.13 | 1.98595 | 2.00595 | 1.96295 | ||
2734 | 2008.04.01 05:39 | modify | 868 | 0.13 | 1.98600 | 1.98600 | 0.00000 | ||
2735 | 2008.04.01 11:53 | s/l | 868 | 0.13 | 1.98610 | 1.98600 | 0.00000 | -1.97 | 21961.94 |
2736 | 2008.04.02 17:15 | close | 869 | 0.13 | 1.98680 | 2.00595 | 1.96295 | -11.47 | 21950.47 |
2737 | 2008.04.08 07:15 | sell | 870 | 0.13 | 1.97850 | 0.00000 | 0.00000 | ||
2738 | 2008.04.08 07:15 | modify | 870 | 0.13 | 1.97850 | 1.99850 | 1.95550 | ||
2739 | 2008.04.08 07:15 | sell | 871 | 0.13 | 1.97851 | 0.00000 | 0.00000 | ||
2740 | 2008.04.08 07:15 | modify | 871 | 0.13 | 1.97851 | 1.99851 | 1.95551 | ||
2741 | 2008.04.08 10:15 | close | 871 | 0.13 | 1.97985 | 1.99851 | 1.95551 | -18.33 | 21932.14 |
2742 | 2008.04.08 22:30 | close | 870 | 0.13 | 1.96715 | 1.99850 | 1.95550 | 146.64 | 22078.78 |
2743 | 2008.04.16 09:45 | buy | 872 | 0.13 | 1.97835 | 0.00000 | 0.00000 | ||
2744 | 2008.04.16 09:45 | modify | 872 | 0.13 | 1.97835 | 1.95835 | 2.00135 | ||
2745 | 2008.04.16 09:45 | buy | 873 | 0.13 | 1.97840 | 0.00000 | 0.00000 | ||
2746 | 2008.04.16 09:45 | modify | 873 | 0.13 | 1.97840 | 1.95840 | 2.00140 | ||
2747 | 2008.04.16 10:30 | close | 873 | 0.13 | 1.97445 | 1.95840 | 2.00140 | -52.26 | 22026.52 |
2748 | 2008.04.16 15:45 | close | 872 | 0.13 | 1.97320 | 1.95835 | 2.00135 | -67.86 | 21958.66 |
2749 | 2008.04.18 12:45 | sell | 874 | 0.13 | 1.98850 | 0.00000 | 0.00000 | ||
2750 | 2008.04.18 12:45 | modify | 874 | 0.13 | 1.98850 | 2.00850 | 1.97902 | ||
2751 | 2008.04.18 12:45 | sell | 875 | 0.13 | 1.98850 | 0.00000 | 0.00000 | ||
2752 | 2008.04.18 12:45 | modify | 875 | 0.13 | 1.98850 | 2.00850 | 1.96550 | ||
2753 | 2008.04.18 12:45 | sell | 876 | 0.13 | 1.98850 | 0.00000 | 0.00000 | ||
2754 | 2008.04.18 12:45 | modify | 876 | 0.13 | 1.98850 | 2.00850 | 1.96550 | ||
2755 | 2008.04.18 13:30 | close | 876 | 0.13 | 1.99200 | 2.00850 | 1.96550 | -46.41 | 21912.25 |
2756 | 2008.04.18 13:30 | close | 875 | 0.13 | 1.99200 | 2.00850 | 1.96550 | -46.41 | 21865.84 |
2757 | 2008.04.18 13:30 | close | 874 | 0.13 | 1.99200 | 2.00850 | 1.97902 | -46.41 | 21819.43 |
2758 | 2008.05.08 09:00 | buy | 877 | 0.13 | 1.96000 | 0.00000 | 0.00000 | ||
2759 | 2008.05.08 09:00 | modify | 877 | 0.13 | 1.96000 | 1.94000 | 1.98300 | ||
2760 | 2008.05.08 10:30 | close | 877 | 0.13 | 1.95670 | 1.94000 | 1.98300 | -43.81 | 21775.62 |
2761 | 2008.05.08 13:30 | buy | 878 | 0.13 | 1.96145 | 0.00000 | 0.00000 | ||
2762 | 2008.05.08 13:30 | modify | 878 | 0.13 | 1.96145 | 1.94145 | 1.98445 | ||
2763 | 2008.05.08 13:30 | buy | 879 | 0.13 | 1.96140 | 0.00000 | 0.00000 | ||
2764 | 2008.05.08 13:30 | modify | 879 | 0.13 | 1.96140 | 1.94140 | 1.98440 | ||
2765 | 2008.05.08 14:00 | close | 879 | 0.13 | 1.95735 | 1.94140 | 1.98440 | -53.56 | 21722.06 |
2766 | 2008.05.08 14:00 | close | 878 | 0.13 | 1.95735 | 1.94145 | 1.98445 | -54.21 | 21667.85 |
2767 | 2008.05.13 09:15 | sell | 880 | 0.13 | 1.94760 | 0.00000 | 0.00000 | ||
2768 | 2008.05.13 09:15 | modify | 880 | 0.13 | 1.94760 | 1.96760 | 1.93748 | ||
2769 | 2008.05.13 09:15 | sell | 881 | 0.13 | 1.94765 | 0.00000 | 0.00000 | ||
2770 | 2008.05.13 09:15 | modify | 881 | 0.13 | 1.94765 | 1.96765 | 1.92465 | ||
2771 | 2008.05.13 09:30 | sell | 882 | 0.13 | 1.94785 | 0.00000 | 0.00000 | ||
2772 | 2008.05.13 09:30 | modify | 882 | 0.13 | 1.94785 | 1.96785 | 1.92485 | ||
2773 | 2008.05.13 15:21 | modify | 881 | 0.13 | 1.94765 | 1.94765 | 0.00000 | ||
2774 | 2008.05.13 15:21 | close | 880 | 0.13 | 1.94245 | 1.96760 | 1.93748 | 66.04 | 21733.89 |
2775 | 2008.05.13 15:56 | s/l | 881 | 0.13 | 1.94765 | 1.94765 | 0.00000 | -0.91 | 21732.98 |
2776 | 2008.05.13 17:30 | close | 882 | 0.13 | 1.94865 | 1.96785 | 1.92485 | -11.31 | 21721.67 |
2777 | 2008.05.16 14:45 | buy | 883 | 0.13 | 1.95490 | 0.00000 | 0.00000 | ||
2778 | 2008.05.16 14:45 | modify | 883 | 0.13 | 1.95490 | 1.93490 | 1.97790 | ||
2779 | 2008.05.16 14:45 | buy | 884 | 0.13 | 1.95485 | 0.00000 | 0.00000 | ||
2780 | 2008.05.16 14:45 | modify | 884 | 0.13 | 1.95485 | 1.93485 | 1.97785 | ||
2781 | 2008.05.16 17:30 | close | 884 | 0.13 | 1.95470 | 1.93485 | 1.97785 | -2.86 | 21718.81 |
2782 | 2008.05.16 20:00 | close | 883 | 0.13 | 1.95530 | 1.93490 | 1.97790 | 4.29 | 21723.10 |
2783 | 2008.05.20 10:00 | buy | 885 | 0.13 | 1.96445 | 0.00000 | 0.00000 | ||
2784 | 2008.05.20 10:00 | modify | 885 | 0.13 | 1.96445 | 1.94445 | 1.98745 | ||
2785 | 2008.05.20 10:00 | buy | 886 | 0.13 | 1.96395 | 0.00000 | 0.00000 | ||
2786 | 2008.05.20 10:00 | modify | 886 | 0.13 | 1.96395 | 1.94395 | 1.98695 | ||
2787 | 2008.05.20 15:51 | modify | 885 | 0.13 | 1.96445 | 1.96445 | 0.00000 | ||
2788 | 2008.05.21 06:44 | s/l | 885 | 0.13 | 1.96445 | 1.96445 | 0.00000 | -1.50 | 21721.60 |
2789 | 2008.05.21 07:15 | close | 886 | 0.13 | 1.96290 | 1.94395 | 1.98695 | -15.14 | 21706.46 |
2790 | 2008.05.27 08:00 | sell | 887 | 0.13 | 1.97370 | 0.00000 | 0.00000 | ||
2791 | 2008.05.27 08:00 | modify | 887 | 0.13 | 1.97370 | 1.99370 | 1.95070 | ||
2792 | 2008.05.27 08:00 | sell | 888 | 0.13 | 1.97365 | 0.00000 | 0.00000 | ||
2793 | 2008.05.27 08:00 | modify | 888 | 0.13 | 1.97365 | 1.99365 | 1.95065 | ||
2794 | 2008.05.27 09:45 | close | 888 | 0.13 | 1.97665 | 1.99365 | 1.95065 | -39.91 | 21666.55 |
2795 | 2008.05.27 11:15 | close | 887 | 0.13 | 1.97765 | 1.99370 | 1.95070 | -52.26 | 21614.29 |
2796 | 2008.06.03 13:30 | sell | 889 | 0.13 | 1.96490 | 0.00000 | 0.00000 | ||
2797 | 2008.06.03 13:30 | modify | 889 | 0.13 | 1.96490 | 1.98490 | 1.95437 | ||
2798 | 2008.06.03 13:30 | sell | 890 | 0.13 | 1.96500 | 0.00000 | 0.00000 | ||
2799 | 2008.06.03 13:30 | modify | 890 | 0.13 | 1.96500 | 1.98500 | 1.94200 | ||
2800 | 2008.06.03 13:30 | sell | 891 | 0.13 | 1.96485 | 0.00000 | 0.00000 | ||
2801 | 2008.06.03 13:30 | modify | 891 | 0.13 | 1.96485 | 1.98485 | 1.94185 | ||
2802 | 2008.06.03 19:00 | close | 891 | 0.13 | 1.96550 | 1.98485 | 1.94185 | -9.36 | 21604.93 |
2803 | 2008.06.04 06:06 | modify | 890 | 0.13 | 1.96500 | 1.96500 | 0.00000 | ||
2804 | 2008.06.04 06:06 | close | 889 | 0.13 | 1.95945 | 1.98490 | 1.95437 | 70.18 | 21675.11 |
2805 | 2008.06.04 14:15 | close | 890 | 0.13 | 1.95440 | 1.96500 | 0.00000 | 137.13 | 21812.25 |
2806 | 2008.06.05 13:45 | buy | 892 | 0.13 | 1.95520 | 0.00000 | 0.00000 | ||
2807 | 2008.06.05 13:45 | modify | 892 | 0.13 | 1.95520 | 1.93520 | 1.97820 | ||
2808 | 2008.06.05 13:45 | buy | 893 | 0.13 | 1.95520 | 0.00000 | 0.00000 | ||
2809 | 2008.06.05 13:45 | modify | 893 | 0.13 | 1.95520 | 1.93520 | 1.97820 | ||
2810 | 2008.06.05 18:53 | modify | 892 | 0.13 | 1.95520 | 1.95520 | 0.00000 | ||
2811 | 2008.06.06 07:27 | s/l | 892 | 0.13 | 1.95520 | 1.95520 | 0.00000 | -1.50 | 21810.75 |
2812 | 2008.06.06 08:15 | close | 893 | 0.13 | 1.95475 | 1.93520 | 1.97820 | -7.34 | 21803.41 |
2813 | 2008.06.06 15:15 | buy | 894 | 0.13 | 1.97260 | 0.00000 | 0.00000 | ||
2814 | 2008.06.06 15:15 | modify | 894 | 0.13 | 1.97260 | 1.95260 | 1.99560 | ||
2815 | 2008.06.06 15:15 | buy | 895 | 0.13 | 1.97260 | 0.00000 | 0.00000 | ||
2816 | 2008.06.06 15:15 | modify | 895 | 0.13 | 1.97260 | 1.95260 | 1.99560 | ||
2817 | 2008.06.06 20:00 | close | 895 | 0.13 | 1.96980 | 1.95260 | 1.99560 | -37.31 | 21766.10 |
2818 | 2008.06.06 20:00 | close | 894 | 0.13 | 1.96980 | 1.95260 | 1.99560 | -37.31 | 21728.79 |
2819 | 2008.06.11 14:00 | buy | 896 | 0.13 | 1.96400 | 0.00000 | 0.00000 | ||
2820 | 2008.06.11 14:00 | modify | 896 | 0.13 | 1.96400 | 1.94400 | 1.98700 | ||
2821 | 2008.06.11 14:00 | buy | 897 | 0.13 | 1.96400 | 0.00000 | 0.00000 | ||
2822 | 2008.06.11 14:00 | modify | 897 | 0.13 | 1.96400 | 1.94400 | 1.98700 | ||
2823 | 2008.06.11 18:30 | close | 897 | 0.13 | 1.96305 | 1.94400 | 1.98700 | -13.26 | 21715.53 |
2824 | 2008.06.12 01:30 | close | 896 | 0.13 | 1.95920 | 1.94400 | 1.98700 | -65.06 | 21650.46 |
2825 | 2008.06.13 15:45 | buy | 898 | 0.13 | 1.94990 | 0.00000 | 0.00000 | ||
2826 | 2008.06.13 15:45 | modify | 898 | 0.13 | 1.94990 | 1.92990 | 1.97290 | ||
2827 | 2008.06.13 15:45 | buy | 899 | 0.13 | 1.95000 | 0.00000 | 0.00000 | ||
2828 | 2008.06.13 15:45 | modify | 899 | 0.13 | 1.95000 | 1.93000 | 1.97300 | ||
2829 | 2008.06.13 18:00 | close | 899 | 0.13 | 1.94780 | 1.93000 | 1.97300 | -29.51 | 21620.95 |
2830 | 2008.06.13 18:30 | close | 898 | 0.13 | 1.94700 | 1.92990 | 1.97290 | -38.61 | 21582.34 |
2831 | 2008.06.17 09:00 | sell | 900 | 0.13 | 1.96030 | 0.00000 | 0.00000 | ||
2832 | 2008.06.17 09:00 | modify | 900 | 0.13 | 1.96030 | 1.98030 | 1.93730 | ||
2833 | 2008.06.17 09:00 | sell | 901 | 0.13 | 1.96005 | 0.00000 | 0.00000 | ||
2834 | 2008.06.17 09:00 | modify | 901 | 0.13 | 1.96005 | 1.98005 | 1.93705 | ||
2835 | 2008.06.17 09:32 | modify | 900 | 0.13 | 1.96030 | 1.96030 | 0.00000 | ||
2836 | 2008.06.17 10:30 | close | 900 | 0.13 | 1.95020 | 1.96030 | 0.00000 | 130.39 | 21712.73 |
2837 | 2008.06.17 11:45 | close | 901 | 0.13 | 1.94800 | 1.98005 | 1.93705 | 155.74 | 21868.47 |
2838 | 2008.06.19 08:45 | buy | 902 | 0.13 | 1.96915 | 0.00000 | 0.00000 | ||
2839 | 2008.06.19 08:45 | modify | 902 | 0.13 | 1.96915 | 1.94915 | 1.99215 | ||
2840 | 2008.06.19 08:45 | buy | 903 | 0.13 | 1.96915 | 0.00000 | 0.00000 | ||
2841 | 2008.06.19 08:45 | modify | 903 | 0.13 | 1.96915 | 1.94915 | 1.99215 | ||
2842 | 2008.06.19 12:15 | close | 903 | 0.13 | 1.96865 | 1.94915 | 1.99215 | -7.41 | 21861.06 |
2843 | 2008.06.20 10:04 | modify | 902 | 0.13 | 1.96915 | 1.96915 | 0.00000 | ||
2844 | 2008.06.20 20:00 | close | 902 | 0.13 | 1.97635 | 1.96915 | 0.00000 | 92.10 | 21953.17 |
2845 | 2008.06.26 10:00 | buy | 904 | 0.13 | 1.98375 | 0.00000 | 0.00000 | ||
2846 | 2008.06.26 10:00 | modify | 904 | 0.13 | 1.98375 | 1.96375 | 1.99379 | ||
2847 | 2008.06.26 10:00 | buy | 905 | 0.13 | 1.98370 | 0.00000 | 0.00000 | ||
2848 | 2008.06.26 10:00 | modify | 905 | 0.13 | 1.98370 | 1.96370 | 2.00670 | ||
2849 | 2008.06.26 10:00 | buy | 906 | 0.13 | 1.98370 | 0.00000 | 0.00000 | ||
2850 | 2008.06.26 10:00 | modify | 906 | 0.13 | 1.98370 | 1.96370 | 2.00670 | ||
2851 | 2008.06.26 12:27 | modify | 905 | 0.13 | 1.98370 | 1.98370 | 0.00000 | ||
2852 | 2008.06.26 12:27 | close | 904 | 0.13 | 1.98880 | 1.96375 | 1.99379 | 64.74 | 22017.91 |
2853 | 2008.06.27 07:15 | s/l | 905 | 0.13 | 1.98370 | 1.98370 | 0.00000 | -1.50 | 22016.41 |
2854 | 2008.06.27 08:00 | close | 906 | 0.13 | 1.98370 | 1.96370 | 2.00670 | -1.50 | 22014.92 |
2855 | 2008.07.03 13:00 | sell | 907 | 0.13 | 1.98375 | 0.00000 | 0.00000 | ||
2856 | 2008.07.03 13:00 | modify | 907 | 0.13 | 1.98375 | 2.00375 | 1.97387 | ||
2857 | 2008.07.03 13:00 | sell | 908 | 0.13 | 1.98370 | 0.00000 | 0.00000 | ||
2858 | 2008.07.03 13:00 | modify | 908 | 0.13 | 1.98370 | 2.00370 | 1.96070 | ||
2859 | 2008.07.03 13:15 | sell | 909 | 0.13 | 1.98180 | 0.00000 | 0.00000 | ||
2860 | 2008.07.03 13:15 | modify | 909 | 0.13 | 1.98180 | 2.00180 | 1.95880 | ||
2861 | 2008.07.03 14:15 | close | 909 | 0.13 | 1.98540 | 2.00180 | 1.95880 | -47.71 | 21967.21 |
2862 | 2008.07.04 20:00 | close | 908 | 0.13 | 1.98255 | 2.00370 | 1.96070 | 14.28 | 21981.49 |
2863 | 2008.07.04 20:00 | close | 907 | 0.13 | 1.98255 | 2.00375 | 1.97387 | 14.93 | 21996.43 |
2864 | 2008.07.07 17:15 | buy | 910 | 0.13 | 1.97790 | 0.00000 | 0.00000 | ||
2865 | 2008.07.07 17:15 | modify | 910 | 0.13 | 1.97790 | 1.95790 | 1.98908 | ||
2866 | 2008.07.07 17:15 | buy | 911 | 0.13 | 1.97790 | 0.00000 | 0.00000 | ||
2867 | 2008.07.07 17:15 | modify | 911 | 0.13 | 1.97790 | 1.95790 | 2.00090 | ||
2868 | 2008.07.07 17:15 | buy | 912 | 0.13 | 1.97795 | 0.00000 | 0.00000 | ||
2869 | 2008.07.07 17:15 | modify | 912 | 0.13 | 1.97795 | 1.95795 | 2.00095 | ||
2870 | 2008.07.07 19:00 | close | 912 | 0.13 | 1.97700 | 1.95795 | 2.00095 | -13.26 | 21983.17 |
2871 | 2008.07.08 02:00 | close | 911 | 0.13 | 1.97400 | 1.95790 | 2.00090 | -52.20 | 21930.97 |
2872 | 2008.07.08 02:00 | close | 910 | 0.13 | 1.97400 | 1.95790 | 1.98908 | -52.20 | 21878.78 |
2873 | 2008.07.09 14:00 | buy | 913 | 0.13 | 1.97795 | 0.00000 | 0.00000 | ||
2874 | 2008.07.09 14:00 | modify | 913 | 0.13 | 1.97795 | 1.95795 | 2.00095 | ||
2875 | 2008.07.09 14:00 | buy | 914 | 0.13 | 1.97790 | 0.00000 | 0.00000 | ||
2876 | 2008.07.09 14:00 | modify | 914 | 0.13 | 1.97790 | 1.95790 | 2.00090 | ||
2877 | 2008.07.09 20:14 | modify | 913 | 0.13 | 1.97795 | 1.97795 | 0.00000 | ||
2878 | 2008.07.10 07:12 | s/l | 913 | 0.13 | 1.97790 | 1.97795 | 0.00000 | -3.31 | 21875.46 |
2879 | 2008.07.10 07:15 | close | 914 | 0.13 | 1.97730 | 1.95790 | 2.00090 | -10.46 | 21865.00 |
2880 | 2008.07.11 13:30 | buy | 915 | 0.13 | 1.99330 | 0.00000 | 0.00000 | ||
2881 | 2008.07.11 13:30 | modify | 915 | 0.13 | 1.99330 | 1.97330 | 2.00780 | ||
2882 | 2008.07.11 13:30 | buy | 916 | 0.13 | 1.99320 | 0.00000 | 0.00000 | ||
2883 | 2008.07.11 13:30 | modify | 916 | 0.13 | 1.99320 | 1.97320 | 2.01620 | ||
2884 | 2008.07.11 13:30 | buy | 917 | 0.13 | 1.99310 | 0.00000 | 0.00000 | ||
2885 | 2008.07.11 13:30 | modify | 917 | 0.13 | 1.99310 | 1.97310 | 2.01610 | ||
2886 | 2008.07.11 15:00 | close | 917 | 0.13 | 1.98840 | 1.97310 | 2.01610 | -62.01 | 21802.99 |
2887 | 2008.07.11 15:00 | close | 916 | 0.13 | 1.98840 | 1.97320 | 2.01620 | -63.31 | 21739.68 |
2888 | 2008.07.11 15:00 | close | 915 | 0.13 | 1.98840 | 1.97330 | 2.00780 | -64.61 | 21675.07 |
2889 | 2008.07.15 08:00 | buy | 918 | 0.13 | 2.00440 | 0.00000 | 0.00000 | ||
2890 | 2008.07.15 08:00 | modify | 918 | 0.13 | 2.00440 | 1.98440 | 2.02740 | ||
2891 | 2008.07.15 08:00 | buy | 919 | 0.13 | 2.00440 | 0.00000 | 0.00000 | ||
2892 | 2008.07.15 08:00 | modify | 919 | 0.13 | 2.00440 | 1.98440 | 2.02740 | ||
2893 | 2008.07.15 08:11 | modify | 918 | 0.13 | 2.00440 | 2.00440 | 0.00000 | ||
2894 | 2008.07.15 08:15 | buy | 920 | 0.13 | 2.00960 | 0.00000 | 0.00000 | ||
2895 | 2008.07.15 08:15 | modify | 920 | 0.13 | 2.00960 | 1.98960 | 2.02329 | ||
2896 | 2008.07.15 15:00 | close | 920 | 0.13 | 2.00480 | 1.98960 | 2.02329 | -63.31 | 21611.76 |
2897 | 2008.07.15 15:00 | s/l | 918 | 0.13 | 2.00440 | 2.00440 | 0.00000 | -0.91 | 21610.85 |
2898 | 2008.07.15 15:15 | close | 919 | 0.13 | 2.00315 | 1.98440 | 2.02740 | -17.16 | 21593.69 |
2899 | 2008.07.25 09:15 | buy | 921 | 0.13 | 1.99310 | 0.00000 | 0.00000 | ||
2900 | 2008.07.25 09:15 | modify | 921 | 0.13 | 1.99310 | 1.97310 | 2.01610 | ||
2901 | 2008.07.25 09:15 | buy | 922 | 0.13 | 1.99310 | 0.00000 | 0.00000 | ||
2902 | 2008.07.25 09:15 | modify | 922 | 0.13 | 1.99310 | 1.97310 | 2.01610 | ||
2903 | 2008.07.25 13:00 | close | 922 | 0.13 | 1.99260 | 1.97310 | 2.01610 | -7.41 | 21586.28 |
2904 | 2008.07.25 14:15 | close | 921 | 0.13 | 1.99015 | 1.97310 | 2.01610 | -39.26 | 21547.02 |
2905 | 2008.08.04 15:45 | sell | 923 | 0.13 | 1.96170 | 0.00000 | 0.00000 | ||
2906 | 2008.08.04 15:45 | modify | 923 | 0.13 | 1.96170 | 1.98170 | 1.93870 | ||
2907 | 2008.08.04 16:00 | sell | 924 | 0.13 | 1.96040 | 0.00000 | 0.00000 | ||
2908 | 2008.08.04 16:00 | modify | 924 | 0.13 | 1.96040 | 1.98040 | 1.93740 | ||
2909 | 2008.08.04 18:45 | close | 924 | 0.13 | 1.96300 | 1.98040 | 1.93740 | -34.71 | 21512.31 |
2910 | 2008.08.05 07:58 | modify | 923 | 0.13 | 1.96170 | 1.96170 | 0.00000 | ||
2911 | 2008.08.06 13:45 | close | 923 | 0.13 | 1.94925 | 1.96170 | 0.00000 | 161.43 | 21673.73 |
2912 | 2008.08.12 09:00 | sell | 925 | 0.13 | 1.89790 | 0.00000 | 0.00000 | ||
2913 | 2008.08.12 09:00 | modify | 925 | 0.13 | 1.89790 | 1.91790 | 1.87490 | ||
2914 | 2008.08.12 09:00 | sell | 926 | 0.13 | 1.89785 | 0.00000 | 0.00000 | ||
2915 | 2008.08.12 09:00 | modify | 926 | 0.13 | 1.89785 | 1.91785 | 1.87485 | ||
2916 | 2008.08.12 09:15 | close | 926 | 0.13 | 1.90220 | 1.91785 | 1.87485 | -57.46 | 21616.27 |
2917 | 2008.08.12 11:00 | close | 925 | 0.13 | 1.90260 | 1.91790 | 1.87490 | -62.01 | 21554.26 |
2918 | 2008.08.13 09:45 | sell | 927 | 0.13 | 1.88755 | 0.00000 | 0.00000 | ||
2919 | 2008.08.13 09:45 | modify | 927 | 0.13 | 1.88755 | 1.90755 | 1.87370 | ||
2920 | 2008.08.13 09:45 | sell | 928 | 0.13 | 1.88750 | 0.00000 | 0.00000 | ||
2921 | 2008.08.13 09:45 | modify | 928 | 0.13 | 1.88750 | 1.90750 | 1.86450 | ||
2922 | 2008.08.13 09:45 | sell | 929 | 0.13 | 1.88745 | 0.00000 | 0.00000 | ||
2923 | 2008.08.13 09:45 | modify | 929 | 0.13 | 1.88745 | 1.90745 | 1.86445 | ||
2924 | 2008.08.13 10:04 | modify | 928 | 0.13 | 1.88750 | 1.88750 | 0.00000 | ||
2925 | 2008.08.13 10:04 | close | 927 | 0.13 | 1.88055 | 1.90755 | 1.87370 | 90.09 | 21644.35 |
2926 | 2008.08.13 13:30 | close | 928 | 0.13 | 1.87270 | 1.88750 | 0.00000 | 191.49 | 21835.84 |
2927 | 2008.08.13 14:15 | close | 929 | 0.13 | 1.86525 | 1.90745 | 1.86445 | 287.69 | 22123.53 |
2928 | 2008.08.19 06:30 | sell | 930 | 0.13 | 1.85480 | 0.00000 | 0.00000 | ||
2929 | 2008.08.19 06:30 | modify | 930 | 0.13 | 1.85480 | 1.87480 | 1.83180 | ||
2930 | 2008.08.19 06:30 | sell | 931 | 0.13 | 1.85485 | 0.00000 | 0.00000 | ||
2931 | 2008.08.19 06:30 | modify | 931 | 0.13 | 1.85485 | 1.87485 | 1.83185 | ||
2932 | 2008.08.19 08:30 | close | 931 | 0.13 | 1.85775 | 1.87485 | 1.83185 | -38.61 | 22084.92 |
2933 | 2008.08.19 09:00 | close | 930 | 0.13 | 1.85880 | 1.87480 | 1.83180 | -52.91 | 22032.01 |
2934 | 2008.08.22 07:45 | sell | 932 | 0.13 | 1.86755 | 0.00000 | 0.00000 | ||
2935 | 2008.08.22 07:45 | modify | 932 | 0.13 | 1.86755 | 1.88755 | 1.84455 | ||
2936 | 2008.08.22 07:45 | sell | 933 | 0.13 | 1.86755 | 0.00000 | 0.00000 | ||
2937 | 2008.08.22 07:45 | modify | 933 | 0.13 | 1.86755 | 1.88755 | 1.84455 | ||
2938 | 2008.08.22 08:38 | modify | 932 | 0.13 | 1.86755 | 1.86755 | 0.00000 | ||
2939 | 2008.08.22 11:30 | close | 932 | 0.13 | 1.85775 | 1.86755 | 0.00000 | 126.49 | 22158.50 |
2940 | 2008.08.22 15:30 | close | 933 | 0.13 | 1.85195 | 1.88755 | 1.84455 | 201.89 | 22360.39 |
2941 | 2008.09.03 04:34 | sell | 934 | 0.13 | 1.77145 | 0.00000 | 0.00000 | ||
2942 | 2008.09.03 04:34 | modify | 934 | 0.13 | 1.77145 | 1.79145 | 1.76019 | ||
2943 | 2008.09.03 04:35 | sell | 935 | 0.13 | 1.77110 | 0.00000 | 0.00000 | ||
2944 | 2008.09.03 04:35 | modify | 935 | 0.13 | 1.77110 | 1.79110 | 1.74810 | ||
2945 | 2008.09.03 04:35 | sell | 936 | 0.13 | 1.77105 | 0.00000 | 0.00000 | ||
2946 | 2008.09.03 04:35 | modify | 936 | 0.13 | 1.77105 | 1.79105 | 1.74805 | ||
2947 | 2008.09.03 07:00 | close | 936 | 0.13 | 1.77325 | 1.79105 | 1.74805 | -29.51 | 22330.88 |
2948 | 2008.09.03 12:15 | close | 935 | 0.13 | 1.77565 | 1.79110 | 1.74810 | -60.06 | 22270.82 |
2949 | 2008.09.03 12:15 | close | 934 | 0.13 | 1.77565 | 1.79145 | 1.76019 | -55.51 | 22215.31 |
2950 | 2008.10.03 13:00 | sell | 937 | 0.13 | 1.75640 | 0.00000 | 0.00000 | ||
2951 | 2008.10.03 13:00 | modify | 937 | 0.13 | 1.75640 | 1.77640 | 1.74263 | ||
2952 | 2008.10.03 13:00 | sell | 938 | 0.13 | 1.75635 | 0.00000 | 0.00000 | ||
2953 | 2008.10.03 13:00 | modify | 938 | 0.13 | 1.75635 | 1.77635 | 1.73335 | ||
2954 | 2008.10.03 13:45 | close | 938 | 0.13 | 1.76525 | 1.77635 | 1.73335 | -116.61 | 22098.70 |
2955 | 2008.10.03 13:45 | close | 937 | 0.13 | 1.76525 | 1.77640 | 1.74263 | -115.96 | 21982.74 |
2956 | 2009.02.03 14:30 | buy | 939 | 0.13 | 1.43330 | 0.00000 | 0.00000 | ||
2957 | 2009.02.03 14:30 | modify | 939 | 0.13 | 1.43330 | 1.41330 | 1.44893 | ||
2958 | 2009.02.03 14:30 | buy | 940 | 0.13 | 1.43345 | 0.00000 | 0.00000 | ||
2959 | 2009.02.03 14:30 | modify | 940 | 0.13 | 1.43345 | 1.41345 | 1.45645 | ||
2960 | 2009.02.03 16:20 | close | 939 | 0.13 | 1.44115 | 1.41330 | 1.44893 | 101.14 | 22083.88 |
2961 | 2009.02.03 16:23 | modify | 940 | 0.13 | 1.43345 | 1.43345 | 0.00000 | ||
2962 | 2009.02.03 17:54 | s/l | 940 | 0.13 | 1.43345 | 1.43345 | 0.00000 | -0.91 | 22082.97 |
2963 | 2009.02.11 10:45 | sell | 941 | 0.13 | 1.43880 | 0.00000 | 0.00000 | ||
2964 | 2009.02.11 10:45 | modify | 941 | 0.13 | 1.43880 | 1.45880 | 1.42438 | ||
2965 | 2009.02.11 10:45 | sell | 942 | 0.13 | 1.43885 | 0.00000 | 0.00000 | ||
2966 | 2009.02.11 10:45 | modify | 942 | 0.13 | 1.43885 | 1.45885 | 1.41585 | ||
2967 | 2009.02.12 08:12 | close | 941 | 0.13 | 1.43155 | 1.45880 | 1.42438 | 94.07 | 22177.05 |
2968 | 2009.02.12 08:45 | close | 942 | 0.13 | 1.42305 | 1.45885 | 1.41585 | 205.22 | 22382.27 |
2969 | 2009.02.17 10:00 | buy | 943 | 0.13 | 1.42505 | 0.00000 | 0.00000 | ||
2970 | 2009.02.17 10:00 | modify | 943 | 0.13 | 1.42505 | 1.40505 | 1.44805 | ||
2971 | 2009.02.17 10:00 | buy | 944 | 0.13 | 1.42535 | 0.00000 | 0.00000 | ||
2972 | 2009.02.17 10:00 | modify | 944 | 0.13 | 1.42535 | 1.40535 | 1.44835 | ||
2973 | 2009.02.17 14:00 | close | 944 | 0.13 | 1.42405 | 1.40535 | 1.44835 | -17.81 | 22364.46 |
2974 | 2009.02.18 08:30 | close | 943 | 0.13 | 1.41825 | 1.40505 | 1.44805 | -89.90 | 22274.57 |
2975 | 2009.02.18 08:30 | sell | 945 | 0.13 | 1.41825 | 0.00000 | 0.00000 | ||
2976 | 2009.02.18 08:30 | modify | 945 | 0.13 | 1.41825 | 1.43825 | 1.40772 | ||
2977 | 2009.02.18 08:30 | sell | 946 | 0.13 | 1.41815 | 0.00000 | 0.00000 | ||
2978 | 2009.02.18 08:30 | modify | 946 | 0.13 | 1.41815 | 1.43815 | 1.39515 | ||
2979 | 2009.02.18 08:45 | sell | 947 | 0.13 | 1.41690 | 0.00000 | 0.00000 | ||
2980 | 2009.02.18 08:45 | modify | 947 | 0.13 | 1.41690 | 1.43690 | 1.39390 | ||
2981 | 2009.02.18 09:30 | close | 945 | 0.13 | 1.41190 | 1.43825 | 1.40772 | 81.64 | 22356.21 |
2982 | 2009.02.18 09:30 | modify | 947 | 0.13 | 1.41690 | 1.41690 | 0.00000 | ||
2983 | 2009.02.18 10:15 | s/l | 947 | 0.13 | 1.41690 | 1.41690 | 0.00000 | -0.91 | 22355.30 |
2984 | 2009.02.18 11:30 | close | 946 | 0.13 | 1.42180 | 1.43815 | 1.39515 | -48.36 | 22306.94 |
2985 | 2009.03.20 07:45 | buy | 948 | 0.13 | 1.45680 | 0.00000 | 0.00000 | ||
2986 | 2009.03.20 07:45 | modify | 948 | 0.13 | 1.45680 | 1.43680 | 1.47980 | ||
2987 | 2009.03.20 07:45 | buy | 949 | 0.13 | 1.45650 | 0.00000 | 0.00000 | ||
2988 | 2009.03.20 07:45 | modify | 949 | 0.13 | 1.45650 | 1.43650 | 1.47950 | ||
2989 | 2009.03.20 10:15 | close | 949 | 0.13 | 1.44915 | 1.43650 | 1.47950 | -96.46 | 22210.48 |
2990 | 2009.03.20 10:15 | close | 948 | 0.13 | 1.44915 | 1.43680 | 1.47980 | -100.36 | 22110.12 |
2991 | 2009.03.27 09:45 | sell | 950 | 0.13 | 1.43085 | 0.00000 | 0.00000 | ||
2992 | 2009.03.27 09:45 | modify | 950 | 0.13 | 1.43085 | 1.45085 | 1.41570 | ||
2993 | 2009.03.27 09:45 | sell | 951 | 0.13 | 1.43095 | 0.00000 | 0.00000 | ||
2994 | 2009.03.27 09:45 | modify | 951 | 0.13 | 1.43095 | 1.45095 | 1.40795 | ||
2995 | 2009.03.27 09:45 | sell | 952 | 0.13 | 1.43105 | 0.00000 | 0.00000 | ||
2996 | 2009.03.27 09:45 | modify | 952 | 0.13 | 1.43105 | 1.45105 | 1.40805 | ||
2997 | 2009.03.27 11:30 | close | 952 | 0.13 | 1.43230 | 1.45105 | 1.40805 | -17.16 | 22092.96 |
2998 | 2009.03.27 20:00 | close | 951 | 0.13 | 1.43010 | 1.45095 | 1.40795 | 10.14 | 22103.10 |
2999 | 2009.03.27 20:00 | close | 950 | 0.13 | 1.43015 | 1.45085 | 1.41570 | 8.19 | 22111.29 |
3000 | 2009.04.02 06:15 | buy | 953 | 0.13 | 1.45815 | 0.00000 | 0.00000 | ||
3001 | 2009.04.02 06:15 | modify | 953 | 0.13 | 1.45815 | 1.43815 | 1.47314 | ||
3002 | 2009.04.02 06:15 | buy | 954 | 0.13 | 1.45810 | 0.00000 | 0.00000 | ||
3003 | 2009.04.02 06:15 | modify | 954 | 0.13 | 1.45810 | 1.43810 | 1.48110 | ||
3004 | 2009.04.02 06:15 | buy | 955 | 0.13 | 1.45815 | 0.00000 | 0.00000 | ||
3005 | 2009.04.02 06:15 | modify | 955 | 0.13 | 1.45815 | 1.43815 | 1.48115 | ||
3006 | 2009.04.02 10:20 | modify | 954 | 0.13 | 1.45810 | 1.45810 | 0.00000 | ||
3007 | 2009.04.02 10:20 | close | 953 | 0.13 | 1.46570 | 1.43815 | 1.47314 | 97.24 | 22208.53 |
3008 | 2009.04.02 15:00 | close | 954 | 0.13 | 1.47390 | 1.45810 | 0.00000 | 204.49 | 22413.02 |
3009 | 2009.04.03 08:38 | t/p | 955 | 0.13 | 1.48125 | 1.43815 | 1.48115 | 298.81 | 22711.82 |
3010 | 2009.04.22 12:30 | sell | 956 | 0.13 | 1.45180 | 0.00000 | 0.00000 | ||
3011 | 2009.04.22 12:30 | modify | 956 | 0.13 | 1.45180 | 1.47180 | 1.43609 | ||
3012 | 2009.04.22 12:30 | sell | 957 | 0.13 | 1.45185 | 0.00000 | 0.00000 | ||
3013 | 2009.04.22 12:30 | modify | 957 | 0.13 | 1.45185 | 1.47185 | 1.42885 | ||
3014 | 2009.04.22 12:30 | sell | 958 | 0.13 | 1.45175 | 0.00000 | 0.00000 | ||
3015 | 2009.04.22 12:30 | modify | 958 | 0.13 | 1.45175 | 1.47175 | 1.42875 | ||
3016 | 2009.04.22 13:01 | modify | 957 | 0.13 | 1.45185 | 1.45185 | 0.00000 | ||
3017 | 2009.04.22 13:01 | close | 956 | 0.13 | 1.44390 | 1.47180 | 1.43609 | 101.79 | 22813.61 |
3018 | 2009.04.22 14:02 | s/l | 957 | 0.13 | 1.45190 | 1.45185 | 0.00000 | -1.56 | 22812.05 |
3019 | 2009.04.22 15:00 | close | 958 | 0.13 | 1.45375 | 1.47175 | 1.42875 | -26.91 | 22785.14 |
3020 | 2009.04.24 13:15 | buy | 959 | 0.13 | 1.47275 | 0.00000 | 0.00000 | ||
3021 | 2009.04.24 13:15 | modify | 959 | 0.13 | 1.47275 | 1.45275 | 1.48498 | ||
3022 | 2009.04.24 13:15 | buy | 960 | 0.13 | 1.47255 | 0.00000 | 0.00000 | ||
3023 | 2009.04.24 13:15 | modify | 960 | 0.13 | 1.47255 | 1.45255 | 1.49555 | ||
3024 | 2009.04.24 13:15 | buy | 961 | 0.13 | 1.47265 | 0.00000 | 0.00000 | ||
3025 | 2009.04.24 13:15 | modify | 961 | 0.13 | 1.47265 | 1.45265 | 1.49565 | ||
3026 | 2009.04.24 16:00 | close | 961 | 0.13 | 1.46950 | 1.45265 | 1.49565 | -41.86 | 22743.28 |
3027 | 2009.04.24 17:30 | close | 960 | 0.13 | 1.46775 | 1.45255 | 1.49555 | -63.31 | 22679.97 |
3028 | 2009.04.24 17:30 | close | 959 | 0.13 | 1.46775 | 1.45275 | 1.48498 | -65.91 | 22614.06 |
3029 | 2009.05.13 10:00 | sell | 962 | 0.13 | 1.51635 | 0.00000 | 0.00000 | ||
3030 | 2009.05.13 10:00 | modify | 962 | 0.13 | 1.51635 | 1.53635 | 1.50242 | ||
3031 | 2009.05.13 10:00 | sell | 963 | 0.13 | 1.51650 | 0.00000 | 0.00000 | ||
3032 | 2009.05.13 10:00 | modify | 963 | 0.13 | 1.51650 | 1.53650 | 1.49350 | ||
3033 | 2009.05.13 10:00 | sell | 964 | 0.13 | 1.51640 | 0.00000 | 0.00000 | ||
3034 | 2009.05.13 10:00 | modify | 964 | 0.13 | 1.51640 | 1.53640 | 1.49340 | ||
3035 | 2009.05.13 13:39 | modify | 963 | 0.13 | 1.51650 | 1.51650 | 0.00000 | ||
3036 | 2009.05.13 13:39 | close | 962 | 0.13 | 1.50935 | 1.53635 | 1.50242 | 90.09 | 22704.15 |
3037 | 2009.05.13 14:24 | s/l | 963 | 0.13 | 1.51655 | 1.51650 | 0.00000 | -1.56 | 22702.59 |
3038 | 2009.05.13 14:30 | close | 964 | 0.13 | 1.51685 | 1.53640 | 1.49340 | -6.76 | 22695.83 |
3039 | 2009.05.19 06:45 | buy | 965 | 0.13 | 1.54200 | 0.00000 | 0.00000 | ||
3040 | 2009.05.19 06:45 | modify | 965 | 0.13 | 1.54200 | 1.52200 | 1.55310 | ||
3041 | 2009.05.19 06:45 | buy | 966 | 0.13 | 1.54200 | 0.00000 | 0.00000 | ||
3042 | 2009.05.19 06:45 | modify | 966 | 0.13 | 1.54200 | 1.52200 | 1.56500 | ||
3043 | 2009.05.19 06:45 | buy | 967 | 0.13 | 1.54200 | 0.00000 | 0.00000 | ||
3044 | 2009.05.19 06:45 | modify | 967 | 0.13 | 1.54200 | 1.52200 | 1.56500 | ||
3045 | 2009.05.19 08:02 | close | 965 | 0.13 | 1.54760 | 1.52200 | 1.55310 | 71.89 | 22767.72 |
3046 | 2009.05.20 13:45 | close | 966 | 0.13 | 1.55440 | 1.52200 | 1.56500 | 159.70 | 22927.43 |
3047 | 2009.05.20 14:00 | close | 967 | 0.13 | 1.56065 | 1.52200 | 1.56500 | 240.95 | 23168.38 |
3048 | 2009.05.26 07:00 | sell | 968 | 0.13 | 1.58490 | 0.00000 | 0.00000 | ||
3049 | 2009.05.26 07:00 | modify | 968 | 0.13 | 1.58490 | 1.60490 | 1.57607 | ||
3050 | 2009.05.26 07:00 | sell | 969 | 0.13 | 1.58495 | 0.00000 | 0.00000 | ||
3051 | 2009.05.26 07:00 | modify | 969 | 0.13 | 1.58495 | 1.60495 | 1.56195 | ||
3052 | 2009.05.26 07:00 | sell | 970 | 0.13 | 1.58485 | 0.00000 | 0.00000 | ||
3053 | 2009.05.26 07:00 | modify | 970 | 0.13 | 1.58485 | 1.60485 | 1.56185 | ||
3054 | 2009.05.26 08:41 | modify | 969 | 0.13 | 1.58495 | 1.58495 | 0.00000 | ||
3055 | 2009.05.26 08:41 | close | 968 | 0.13 | 1.58040 | 1.60490 | 1.57607 | 57.59 | 23225.97 |
3056 | 2009.05.26 11:45 | s/l | 969 | 0.13 | 1.58490 | 1.58495 | 0.00000 | -0.26 | 23225.71 |
3057 | 2009.05.26 12:00 | close | 970 | 0.13 | 1.58530 | 1.60485 | 1.56185 | -6.76 | 23218.95 |
3058 | 2009.05.26 14:15 | buy | 971 | 0.13 | 1.59330 | 0.00000 | 0.00000 | ||
3059 | 2009.05.26 14:15 | modify | 971 | 0.13 | 1.59330 | 1.57330 | 1.60707 | ||
3060 | 2009.05.26 14:15 | buy | 972 | 0.13 | 1.59325 | 0.00000 | 0.00000 | ||
3061 | 2009.05.26 14:15 | modify | 972 | 0.13 | 1.59325 | 1.57325 | 1.61625 | ||
3062 | 2009.05.26 14:15 | buy | 973 | 0.13 | 1.59330 | 0.00000 | 0.00000 | ||
3063 | 2009.05.26 14:15 | modify | 973 | 0.13 | 1.59330 | 1.57330 | 1.61630 | ||
3064 | 2009.05.26 19:00 | close | 973 | 0.13 | 1.59250 | 1.57330 | 1.61630 | -11.31 | 23207.64 |
3065 | 2009.05.27 07:32 | close | 971 | 0.13 | 1.60035 | 1.57330 | 1.60707 | 90.16 | 23297.80 |
3066 | 2009.05.27 16:30 | close | 972 | 0.13 | 1.60720 | 1.57325 | 1.61625 | 179.85 | 23477.65 |
3067 | 2009.06.10 11:30 | buy | 974 | 0.13 | 1.64660 | 0.00000 | 0.00000 | ||
3068 | 2009.06.10 11:30 | modify | 974 | 0.13 | 1.64660 | 1.62660 | 1.66110 | ||
3069 | 2009.06.10 11:30 | buy | 975 | 0.13 | 1.64660 | 0.00000 | 0.00000 | ||
3070 | 2009.06.10 11:30 | modify | 975 | 0.13 | 1.64660 | 1.62660 | 1.66960 | ||
3071 | 2009.06.10 12:30 | close | 975 | 0.13 | 1.63910 | 1.62660 | 1.66960 | -98.41 | 23379.24 |
3072 | 2009.06.10 12:30 | close | 974 | 0.13 | 1.63910 | 1.62660 | 1.66110 | -98.41 | 23280.83 |
3073 | 2009.07.17 13:15 | buy | 976 | 0.13 | 1.63470 | 0.00000 | 0.00000 | ||
3074 | 2009.07.17 13:15 | modify | 976 | 0.13 | 1.63470 | 1.61470 | 1.65770 | ||
3075 | 2009.07.17 13:15 | buy | 977 | 0.13 | 1.63470 | 0.00000 | 0.00000 | ||
3076 | 2009.07.17 13:15 | modify | 977 | 0.13 | 1.63470 | 1.61470 | 1.65770 | ||
3077 | 2009.07.17 20:00 | close | 977 | 0.13 | 1.63420 | 1.61470 | 1.65770 | -7.41 | 23273.42 |
3078 | 2009.07.17 20:00 | close | 976 | 0.13 | 1.63420 | 1.61470 | 1.65770 | -7.41 | 23266.01 |
3079 | 2009.07.28 15:45 | sell | 978 | 0.13 | 1.64015 | 0.00000 | 0.00000 | ||
3080 | 2009.07.28 15:45 | modify | 978 | 0.13 | 1.64015 | 1.66015 | 1.61715 | ||
3081 | 2009.07.28 15:45 | sell | 979 | 0.13 | 1.64015 | 0.00000 | 0.00000 | ||
3082 | 2009.07.28 15:45 | modify | 979 | 0.13 | 1.64015 | 1.66015 | 1.61715 | ||
3083 | 2009.07.28 18:30 | close | 979 | 0.13 | 1.64330 | 1.66015 | 1.61715 | -41.86 | 23224.15 |
3084 | 2009.07.29 01:00 | close | 978 | 0.13 | 1.64540 | 1.66015 | 1.61715 | -68.92 | 23155.24 |
3085 | 2009.07.29 13:30 | buy | 980 | 0.13 | 1.64550 | 0.00000 | 0.00000 | ||
3086 | 2009.07.29 13:30 | modify | 980 | 0.13 | 1.64550 | 1.62550 | 1.66850 | ||
3087 | 2009.07.29 13:30 | buy | 981 | 0.13 | 1.64545 | 0.00000 | 0.00000 | ||
3088 | 2009.07.29 13:30 | modify | 981 | 0.13 | 1.64545 | 1.62545 | 1.66845 | ||
3089 | 2009.07.29 14:45 | close | 981 | 0.13 | 1.64100 | 1.62545 | 1.66845 | -58.76 | 23096.48 |
3090 | 2009.07.29 14:45 | close | 980 | 0.13 | 1.64100 | 1.62550 | 1.66850 | -59.41 | 23037.07 |
3091 | 2009.08.24 14:45 | sell | 982 | 0.13 | 1.64110 | 0.00000 | 0.00000 | ||
3092 | 2009.08.24 14:45 | modify | 982 | 0.13 | 1.64110 | 1.66110 | 1.61810 | ||
3093 | 2009.08.24 14:45 | sell | 983 | 0.13 | 1.64100 | 0.00000 | 0.00000 | ||
3094 | 2009.08.24 14:45 | modify | 983 | 0.13 | 1.64100 | 1.66100 | 1.61800 | ||
3095 | 2009.08.24 20:00 | close | 983 | 0.13 | 1.64160 | 1.66100 | 1.61800 | -8.71 | 23028.36 |
3096 | 2009.08.25 06:53 | modify | 982 | 0.13 | 1.64110 | 1.64110 | 0.00000 | ||
3097 | 2009.08.25 12:56 | s/l | 982 | 0.13 | 1.64110 | 1.64110 | 0.00000 | -0.67 | 23027.69 |
3098 | 2009.08.26 13:30 | sell | 984 | 0.13 | 1.61820 | 0.00000 | 0.00000 | ||
3099 | 2009.08.26 13:30 | modify | 984 | 0.13 | 1.61820 | 1.63820 | 1.60386 | ||
3100 | 2009.08.26 13:30 | sell | 985 | 0.13 | 1.61815 | 0.00000 | 0.00000 | ||
3101 | 2009.08.26 13:30 | modify | 985 | 0.13 | 1.61815 | 1.63815 | 1.59515 | ||
3102 | 2009.08.26 13:45 | sell | 986 | 0.13 | 1.61805 | 0.00000 | 0.00000 | ||
3103 | 2009.08.26 13:45 | modify | 986 | 0.13 | 1.61805 | 1.63805 | 1.59505 | ||
3104 | 2009.08.26 14:30 | close | 986 | 0.13 | 1.61980 | 1.63805 | 1.59505 | -23.66 | 23004.03 |
3105 | 2009.08.26 15:45 | close | 985 | 0.13 | 1.62320 | 1.63815 | 1.59515 | -66.56 | 22937.47 |
3106 | 2009.08.26 16:00 | close | 984 | 0.13 | 1.62345 | 1.63820 | 1.60386 | -69.16 | 22868.31 |
3107 | 2009.09.01 08:30 | sell | 987 | 0.13 | 1.62860 | 0.00000 | 0.00000 | ||
3108 | 2009.09.01 08:30 | modify | 987 | 0.13 | 1.62860 | 1.64860 | 1.61880 | ||
3109 | 2009.09.01 08:30 | sell | 988 | 0.13 | 1.62860 | 0.00000 | 0.00000 | ||
3110 | 2009.09.01 08:30 | modify | 988 | 0.13 | 1.62860 | 1.64860 | 1.60560 | ||
3111 | 2009.09.01 08:30 | sell | 989 | 0.13 | 1.62840 | 0.00000 | 0.00000 | ||
3112 | 2009.09.01 08:30 | modify | 989 | 0.13 | 1.62840 | 1.64840 | 1.60540 | ||
3113 | 2009.09.01 09:28 | modify | 988 | 0.13 | 1.62860 | 1.62860 | 0.00000 | ||
3114 | 2009.09.01 09:28 | close | 987 | 0.13 | 1.62360 | 1.64860 | 1.61880 | 64.09 | 22932.40 |
3115 | 2009.09.01 15:30 | close | 988 | 0.13 | 1.61565 | 1.62860 | 0.00000 | 167.44 | 23099.84 |
3116 | 2009.09.01 17:15 | close | 989 | 0.13 | 1.61460 | 1.64840 | 1.60540 | 178.49 | 23278.33 |
3117 | 2009.09.08 08:15 | buy | 990 | 0.13 | 1.64860 | 0.00000 | 0.00000 | ||
3118 | 2009.09.08 08:15 | modify | 990 | 0.13 | 1.64860 | 1.62860 | 1.66188 | ||
3119 | 2009.09.08 08:15 | buy | 991 | 0.13 | 1.64855 | 0.00000 | 0.00000 | ||
3120 | 2009.09.08 08:15 | modify | 991 | 0.13 | 1.64855 | 1.62855 | 1.67155 | ||
3121 | 2009.09.08 08:15 | buy | 992 | 0.13 | 1.64855 | 0.00000 | 0.00000 | ||
3122 | 2009.09.08 08:15 | modify | 992 | 0.13 | 1.64855 | 1.62855 | 1.67155 | ||
3123 | 2009.09.08 09:47 | modify | 991 | 0.13 | 1.64855 | 1.64855 | 0.00000 | ||
3124 | 2009.09.08 09:47 | close | 990 | 0.13 | 1.65530 | 1.62860 | 1.66188 | 86.19 | 23364.52 |
3125 | 2009.09.08 18:57 | s/l | 991 | 0.13 | 1.64855 | 1.64855 | 0.00000 | -0.91 | 23363.61 |
3126 | 2009.09.09 07:30 | close | 992 | 0.13 | 1.64770 | 1.62855 | 1.67155 | -12.55 | 23351.07 |
3127 | 2009.09.10 12:01 | buy | 993 | 0.13 | 1.66295 | 0.00000 | 0.00000 | ||
3128 | 2009.09.10 12:01 | modify | 993 | 0.13 | 1.66295 | 1.64295 | 1.67510 | ||
3129 | 2009.09.10 12:01 | buy | 994 | 0.13 | 1.66295 | 0.00000 | 0.00000 | ||
3130 | 2009.09.10 12:01 | modify | 994 | 0.13 | 1.66295 | 1.64295 | 1.68595 | ||
3131 | 2009.09.10 12:01 | buy | 995 | 0.13 | 1.66300 | 0.00000 | 0.00000 | ||
3132 | 2009.09.10 12:01 | modify | 995 | 0.13 | 1.66300 | 1.64300 | 1.68600 | ||
3133 | 2009.09.11 02:17 | close | 993 | 0.13 | 1.66905 | 1.64295 | 1.67510 | 77.80 | 23428.87 |
3134 | 2009.09.11 20:00 | close | 995 | 0.13 | 1.66690 | 1.64300 | 1.68600 | 49.21 | 23478.08 |
3135 | 2009.09.11 20:00 | close | 994 | 0.13 | 1.66690 | 1.64295 | 1.68595 | 49.86 | 23527.93 |
3136 | 2009.09.15 09:30 | sell | 996 | 0.13 | 1.65290 | 0.00000 | 0.00000 | ||
3137 | 2009.09.15 09:30 | modify | 996 | 0.13 | 1.65290 | 1.67290 | 1.64197 | ||
3138 | 2009.09.15 09:30 | sell | 997 | 0.13 | 1.65295 | 0.00000 | 0.00000 | ||
3139 | 2009.09.15 09:30 | modify | 997 | 0.13 | 1.65295 | 1.67295 | 1.62995 | ||
3140 | 2009.09.15 09:30 | sell | 998 | 0.13 | 1.65285 | 0.00000 | 0.00000 | ||
3141 | 2009.09.15 09:30 | modify | 998 | 0.13 | 1.65285 | 1.67285 | 1.62985 | ||
3142 | 2009.09.15 10:24 | modify | 997 | 0.13 | 1.65295 | 1.65295 | 0.00000 | ||
3143 | 2009.09.15 10:24 | close | 996 | 0.13 | 1.64740 | 1.67290 | 1.64197 | 70.59 | 23598.52 |
3144 | 2009.09.15 15:15 | close | 997 | 0.13 | 1.64190 | 1.65295 | 0.00000 | 142.74 | 23741.26 |
3145 | 2009.09.17 06:45 | close | 998 | 0.13 | 1.65475 | 1.67285 | 1.62985 | -24.63 | 23716.63 |
3146 | 2009.09.18 14:15 | sell | 999 | 0.13 | 1.62790 | 0.00000 | 0.00000 | ||
3147 | 2009.09.18 14:15 | modify | 999 | 0.13 | 1.62790 | 1.64790 | 1.60490 | ||
3148 | 2009.09.18 14:15 | sell | 1000 | 0.13 | 1.62795 | 0.00000 | 0.00000 | ||
3149 | 2009.09.18 14:15 | modify | 1000 | 0.13 | 1.62795 | 1.64795 | 1.60495 | ||
3150 | 2009.09.18 20:00 | close | 1000 | 0.13 | 1.62390 | 1.64795 | 1.60495 | 51.74 | 23768.37 |
3151 | 2009.09.18 20:00 | close | 999 | 0.13 | 1.62390 | 1.64790 | 1.60490 | 51.09 | 23819.46 |
3152 | 2009.09.23 08:45 | buy | 1001 | 0.13 | 1.64150 | 0.00000 | 0.00000 | ||
3153 | 2009.09.23 08:45 | modify | 1001 | 0.13 | 1.64150 | 1.62150 | 1.65001 | ||
3154 | 2009.09.23 08:45 | buy | 1002 | 0.13 | 1.64155 | 0.00000 | 0.00000 | ||
3155 | 2009.09.23 08:45 | modify | 1002 | 0.13 | 1.64155 | 1.62155 | 1.66455 | ||
3156 | 2009.09.23 09:00 | buy | 1003 | 0.13 | 1.64295 | 0.00000 | 0.00000 | ||
3157 | 2009.09.23 09:00 | modify | 1003 | 0.13 | 1.64295 | 1.62295 | 1.66595 | ||
3158 | 2009.09.23 14:45 | close | 1003 | 0.13 | 1.64045 | 1.62295 | 1.66595 | -33.41 | 23786.05 |
3159 | 2009.09.23 18:22 | close | 1001 | 0.13 | 1.64580 | 1.62150 | 1.65001 | 54.99 | 23841.04 |
3160 | 2009.09.23 18:22 | modify | 1002 | 0.13 | 1.64155 | 1.64155 | 0.00000 | ||
3161 | 2009.09.23 18:47 | s/l | 1002 | 0.13 | 1.64150 | 1.64155 | 0.00000 | -1.56 | 23839.48 |
3162 | 2009.09.24 08:00 | sell | 1004 | 0.13 | 1.62415 | 0.00000 | 0.00000 | ||
3163 | 2009.09.24 08:00 | modify | 1004 | 0.13 | 1.62415 | 1.64415 | 1.61046 | ||
3164 | 2009.09.24 08:00 | sell | 1005 | 0.13 | 1.62415 | 0.00000 | 0.00000 | ||
3165 | 2009.09.24 08:00 | modify | 1005 | 0.13 | 1.62415 | 1.64415 | 1.60115 | ||
3166 | 2009.09.24 08:00 | sell | 1006 | 0.13 | 1.62420 | 0.00000 | 0.00000 | ||
3167 | 2009.09.24 08:00 | modify | 1006 | 0.13 | 1.62420 | 1.64420 | 1.60120 | ||
3168 | 2009.09.24 10:24 | close | 1004 | 0.13 | 1.61730 | 1.64415 | 1.61046 | 88.14 | 23927.62 |
3169 | 2009.09.24 14:15 | close | 1005 | 0.13 | 1.60890 | 1.64415 | 1.60115 | 197.34 | 24124.96 |
3170 | 2009.09.24 17:30 | close | 1006 | 0.13 | 1.60565 | 1.64420 | 1.60120 | 240.24 | 24365.20 |
3171 | 2009.09.29 10:30 | buy | 1007 | 0.13 | 1.59485 | 0.00000 | 0.00000 | ||
3172 | 2009.09.29 10:30 | modify | 1007 | 0.13 | 1.59485 | 1.57485 | 1.61785 | ||
3173 | 2009.09.29 10:30 | buy | 1008 | 0.13 | 1.59475 | 0.00000 | 0.00000 | ||
3174 | 2009.09.29 10:30 | modify | 1008 | 0.13 | 1.59475 | 1.57475 | 1.61775 | ||
3175 | 2009.09.29 14:00 | close | 1008 | 0.13 | 1.59240 | 1.57475 | 1.61775 | -31.46 | 24333.74 |
3176 | 2009.09.30 01:58 | modify | 1007 | 0.13 | 1.59485 | 1.59485 | 0.00000 | ||
3177 | 2009.09.30 07:15 | close | 1007 | 0.13 | 1.60700 | 1.59485 | 0.00000 | 156.45 | 24490.19 |
3178 | 2009.09.30 12:30 | sell | 1009 | 0.13 | 1.60295 | 0.00000 | 0.00000 | ||
3179 | 2009.09.30 12:30 | modify | 1009 | 0.13 | 1.60295 | 1.62295 | 1.58983 | ||
3180 | 2009.09.30 12:30 | sell | 1010 | 0.13 | 1.60315 | 0.00000 | 0.00000 | ||
3181 | 2009.09.30 12:30 | modify | 1010 | 0.13 | 1.60315 | 1.62315 | 1.58015 | ||
3182 | 2009.09.30 12:30 | sell | 1011 | 0.13 | 1.60335 | 0.00000 | 0.00000 | ||
3183 | 2009.09.30 12:30 | modify | 1011 | 0.13 | 1.60335 | 1.62335 | 1.58035 | ||
3184 | 2009.09.30 14:02 | modify | 1010 | 0.13 | 1.60315 | 1.60315 | 0.00000 | ||
3185 | 2009.09.30 14:03 | close | 1009 | 0.13 | 1.59630 | 1.62295 | 1.58983 | 85.54 | 24575.73 |
3186 | 2009.10.02 00:00 | close | 1010 | 0.13 | 1.58970 | 1.60315 | 0.00000 | 174.92 | 24750.65 |
3187 | 2009.10.02 10:45 | close | 1011 | 0.13 | 1.58530 | 1.62335 | 1.58035 | 234.72 | 24985.37 |
3188 | 2009.10.08 07:15 | buy | 1012 | 0.13 | 1.60675 | 0.00000 | 0.00000 | ||
3189 | 2009.10.08 07:15 | modify | 1012 | 0.13 | 1.60675 | 1.58675 | 1.62975 | ||
3190 | 2009.10.08 07:15 | buy | 1013 | 0.13 | 1.60675 | 0.00000 | 0.00000 | ||
3191 | 2009.10.08 07:15 | modify | 1013 | 0.13 | 1.60675 | 1.58675 | 1.62975 | ||
3192 | 2009.10.08 11:15 | close | 1013 | 0.13 | 1.60600 | 1.58675 | 1.62975 | -10.66 | 24974.71 |
3193 | 2009.10.09 00:30 | close | 1012 | 0.13 | 1.60280 | 1.58675 | 1.62975 | -52.84 | 24921.86 |
3194 | 2009.10.21 07:30 | buy | 1014 | 0.13 | 1.64985 | 0.00000 | 0.00000 | ||
3195 | 2009.10.21 07:30 | modify | 1014 | 0.13 | 1.64985 | 1.62985 | 1.66313 | ||
3196 | 2009.10.21 07:30 | buy | 1015 | 0.13 | 1.64990 | 0.00000 | 0.00000 | ||
3197 | 2009.10.21 07:30 | modify | 1015 | 0.13 | 1.64990 | 1.62990 | 1.67290 | ||
3198 | 2009.10.21 07:30 | buy | 1016 | 0.13 | 1.64995 | 0.00000 | 0.00000 | ||
3199 | 2009.10.21 07:30 | modify | 1016 | 0.13 | 1.64995 | 1.62995 | 1.67295 | ||
3200 | 2009.10.21 08:59 | close | 1014 | 0.13 | 1.65650 | 1.62985 | 1.66313 | 85.54 | 25007.40 |
3201 | 2009.10.21 08:59 | modify | 1015 | 0.13 | 1.64990 | 1.64990 | 0.00000 | ||
3202 | 2009.10.21 19:00 | close | 1015 | 0.13 | 1.66340 | 1.64990 | 0.00000 | 174.59 | 25181.99 |
3203 | 2009.10.23 07:30 | close | 1016 | 0.13 | 1.66790 | 1.62995 | 1.67295 | 230.10 | 25412.09 |
3204 | 2009.11.10 05:15 | sell | 1017 | 0.13 | 1.66545 | 0.00000 | 0.00000 | ||
3205 | 2009.11.10 05:15 | modify | 1017 | 0.13 | 1.66545 | 1.68545 | 1.65460 | ||
3206 | 2009.11.10 05:15 | sell | 1018 | 0.13 | 1.66525 | 0.00000 | 0.00000 | ||
3207 | 2009.11.10 05:15 | modify | 1018 | 0.13 | 1.66525 | 1.68525 | 1.64225 | ||
3208 | 2009.11.10 05:15 | sell | 1019 | 0.13 | 1.66520 | 0.00000 | 0.00000 | ||
3209 | 2009.11.10 05:15 | modify | 1019 | 0.13 | 1.66520 | 1.68520 | 1.64220 | ||
3210 | 2009.11.10 09:45 | close | 1019 | 0.13 | 1.66870 | 1.68520 | 1.64220 | -46.41 | 25365.68 |
3211 | 2009.11.10 10:45 | close | 1018 | 0.13 | 1.67150 | 1.68525 | 1.64225 | -82.16 | 25283.52 |
3212 | 2009.11.10 10:45 | close | 1017 | 0.13 | 1.67150 | 1.68545 | 1.65460 | -79.56 | 25203.96 |
3213 | 2009.11.11 10:45 | sell | 1020 | 0.13 | 1.66620 | 0.00000 | 0.00000 | ||
3214 | 2009.11.11 10:45 | modify | 1020 | 0.13 | 1.66620 | 1.68620 | 1.65397 | ||
3215 | 2009.11.11 10:45 | sell | 1021 | 0.13 | 1.66640 | 0.00000 | 0.00000 | ||
3216 | 2009.11.11 10:45 | modify | 1021 | 0.13 | 1.66640 | 1.68640 | 1.64340 | ||
3217 | 2009.11.11 10:45 | sell | 1022 | 0.13 | 1.66640 | 0.00000 | 0.00000 | ||
3218 | 2009.11.11 10:45 | modify | 1022 | 0.13 | 1.66640 | 1.68640 | 1.64340 | ||
3219 | 2009.11.11 15:46 | modify | 1021 | 0.13 | 1.66640 | 1.66640 | 0.00000 | ||
3220 | 2009.11.11 15:46 | close | 1020 | 0.13 | 1.65995 | 1.68620 | 1.65397 | 80.34 | 25284.30 |
3221 | 2009.11.11 19:00 | close | 1021 | 0.13 | 1.65415 | 1.66640 | 0.00000 | 158.34 | 25442.64 |
3222 | 2009.11.13 08:30 | close | 1022 | 0.13 | 1.66815 | 1.68640 | 1.64340 | -22.68 | 25419.96 |
3223 | 2009.11.19 08:15 | sell | 1023 | 0.13 | 1.66500 | 0.00000 | 0.00000 | ||
3224 | 2009.11.19 08:15 | modify | 1023 | 0.13 | 1.66500 | 1.68500 | 1.64200 | ||
3225 | 2009.11.19 08:15 | sell | 1024 | 0.13 | 1.66505 | 0.00000 | 0.00000 | ||
3226 | 2009.11.19 08:15 | modify | 1024 | 0.13 | 1.66505 | 1.68505 | 1.64205 | ||
3227 | 2009.11.19 09:45 | close | 1024 | 0.13 | 1.66920 | 1.68505 | 1.64205 | -54.86 | 25365.10 |
3228 | 2009.11.19 09:45 | close | 1023 | 0.13 | 1.66920 | 1.68500 | 1.64200 | -55.51 | 25309.59 |
3229 | 2009.11.26 08:15 | sell | 1025 | 0.13 | 1.65380 | 0.00000 | 0.00000 | ||
3230 | 2009.11.26 08:15 | modify | 1025 | 0.13 | 1.65380 | 1.67380 | 1.63080 | ||
3231 | 2009.11.26 08:15 | sell | 1026 | 0.13 | 1.65370 | 0.00000 | 0.00000 | ||
3232 | 2009.11.26 08:15 | modify | 1026 | 0.13 | 1.65370 | 1.67370 | 1.63070 | ||
3233 | 2009.11.26 10:45 | close | 1026 | 0.13 | 1.65610 | 1.67370 | 1.63070 | -32.11 | 25277.48 |
3234 | 2009.11.26 23:25 | modify | 1025 | 0.13 | 1.65380 | 1.65380 | 0.00000 | ||
3235 | 2009.11.27 07:15 | close | 1025 | 0.13 | 1.63510 | 1.65380 | 0.00000 | 242.43 | 25519.91 |
3236 | 2009.12.04 13:45 | sell | 1027 | 0.13 | 1.65820 | 0.00000 | 0.00000 | ||
3237 | 2009.12.04 13:45 | modify | 1027 | 0.13 | 1.65820 | 1.67820 | 1.64637 | ||
3238 | 2009.12.04 13:45 | sell | 1028 | 0.13 | 1.65820 | 0.00000 | 0.00000 | ||
3239 | 2009.12.04 13:45 | modify | 1028 | 0.13 | 1.65820 | 1.67820 | 1.63520 | ||
3240 | 2009.12.04 13:45 | sell | 1029 | 0.13 | 1.65820 | 0.00000 | 0.00000 | ||
3241 | 2009.12.04 13:45 | modify | 1029 | 0.13 | 1.65820 | 1.67820 | 1.63520 | ||
3242 | 2009.12.04 16:38 | modify | 1028 | 0.13 | 1.65820 | 1.65820 | 0.00000 | ||
3243 | 2009.12.04 16:38 | close | 1027 | 0.13 | 1.65225 | 1.67820 | 1.64637 | 76.44 | 25596.35 |
3244 | 2009.12.04 19:00 | close | 1028 | 0.13 | 1.64525 | 1.65820 | 0.00000 | 167.44 | 25763.79 |
3245 | 2009.12.04 20:00 | close | 1029 | 0.13 | 1.64305 | 1.67820 | 1.63520 | 196.04 | 25959.83 |
3246 | 2009.12.18 08:15 | buy | 1030 | 0.13 | 1.62340 | 0.00000 | 0.00000 | ||
3247 | 2009.12.18 08:15 | modify | 1030 | 0.13 | 1.62340 | 1.60340 | 1.64640 | ||
3248 | 2009.12.18 08:15 | buy | 1031 | 0.13 | 1.62335 | 0.00000 | 0.00000 | ||
3249 | 2009.12.18 08:15 | modify | 1031 | 0.13 | 1.62335 | 1.60335 | 1.64635 | ||
3250 | 2009.12.18 09:30 | close | 1031 | 0.13 | 1.61950 | 1.60335 | 1.64635 | -50.96 | 25908.87 |
3251 | 2009.12.18 09:30 | close | 1030 | 0.13 | 1.61950 | 1.60340 | 1.64640 | -51.61 | 25857.26 |
3252 | 2009.12.18 16:00 | sell | 1032 | 0.13 | 1.60815 | 0.00000 | 0.00000 | ||
3253 | 2009.12.18 16:00 | modify | 1032 | 0.13 | 1.60815 | 1.62815 | 1.58515 | ||
3254 | 2009.12.18 16:00 | sell | 1033 | 0.13 | 1.60810 | 0.00000 | 0.00000 | ||
3255 | 2009.12.18 16:00 | modify | 1033 | 0.13 | 1.60810 | 1.62810 | 1.58510 | ||
3256 | 2009.12.18 19:15 | close | 1033 | 0.13 | 1.61030 | 1.62810 | 1.58510 | -29.51 | 25827.75 |
3257 | 2009.12.18 20:00 | close | 1032 | 0.13 | 1.61180 | 1.62815 | 1.58515 | -48.36 | 25779.39 |
3258 | 2010.01.04 11:01 | sell | 1034 | 0.13 | 1.61805 | 0.00000 | 0.00000 | ||
3259 | 2010.01.04 11:01 | modify | 1034 | 0.13 | 1.61805 | 1.63805 | 1.59505 | ||
3260 | 2010.01.04 11:01 | sell | 1035 | 0.13 | 1.61810 | 0.00000 | 0.00000 | ||
3261 | 2010.01.04 11:01 | modify | 1035 | 0.13 | 1.61810 | 1.63810 | 1.59510 | ||
3262 | 2010.01.04 12:30 | sell | 1036 | 0.13 | 1.61525 | 0.00000 | 0.00000 | ||
3263 | 2010.01.04 12:30 | modify | 1036 | 0.13 | 1.61525 | 1.63525 | 1.60035 | ||
3264 | 2010.01.04 16:15 | modify | 1034 | 0.13 | 1.61805 | 1.61805 | 0.00000 | ||
3265 | 2010.01.05 01:14 | close | 1036 | 0.13 | 1.60780 | 1.63525 | 1.60035 | 96.18 | 25875.58 |
3266 | 2010.01.05 10:45 | close | 1034 | 0.13 | 1.60175 | 1.61805 | 0.00000 | 211.23 | 26086.81 |
3267 | 2010.01.05 18:15 | close | 1035 | 0.13 | 1.59715 | 1.63810 | 1.59510 | 271.68 | 26358.50 |
3268 | 2010.01.08 13:45 | buy | 1037 | 0.13 | 1.60565 | 0.00000 | 0.00000 | ||
3269 | 2010.01.08 13:45 | modify | 1037 | 0.13 | 1.60565 | 1.58565 | 1.61764 | ||
3270 | 2010.01.08 13:45 | buy | 1038 | 0.13 | 1.60565 | 0.00000 | 0.00000 | ||
3271 | 2010.01.08 13:45 | modify | 1038 | 0.13 | 1.60565 | 1.58565 | 1.62865 | ||
3272 | 2010.01.08 13:45 | buy | 1039 | 0.13 | 1.60575 | 0.00000 | 0.00000 | ||
3273 | 2010.01.08 13:45 | modify | 1039 | 0.13 | 1.60575 | 1.58575 | 1.62875 | ||
3274 | 2010.01.08 15:15 | close | 1039 | 0.13 | 1.59920 | 1.58575 | 1.62875 | -86.06 | 26272.44 |
3275 | 2010.01.08 15:15 | close | 1038 | 0.13 | 1.59920 | 1.58565 | 1.62865 | -84.76 | 26187.68 |
3276 | 2010.01.08 15:15 | close | 1037 | 0.13 | 1.59920 | 1.58565 | 1.61764 | -84.76 | 26102.92 |
3277 | 2010.01.21 17:15 | buy | 1040 | 0.13 | 1.62350 | 0.00000 | 0.00000 | ||
3278 | 2010.01.21 17:15 | modify | 1040 | 0.13 | 1.62350 | 1.60350 | 1.63735 | ||
3279 | 2010.01.21 17:15 | buy | 1041 | 0.13 | 1.62350 | 0.00000 | 0.00000 | ||
3280 | 2010.01.21 17:15 | modify | 1041 | 0.13 | 1.62350 | 1.60350 | 1.64650 | ||
3281 | 2010.01.21 17:15 | buy | 1042 | 0.13 | 1.62350 | 0.00000 | 0.00000 | ||
3282 | 2010.01.21 17:15 | modify | 1042 | 0.13 | 1.62350 | 1.60350 | 1.64650 | ||
3283 | 2010.01.21 22:45 | close | 1042 | 0.13 | 1.61885 | 1.60350 | 1.64650 | -61.36 | 26041.56 |
3284 | 2010.01.21 22:45 | close | 1041 | 0.13 | 1.61885 | 1.60350 | 1.64650 | -61.36 | 25980.20 |
3285 | 2010.01.21 22:45 | close | 1040 | 0.13 | 1.61885 | 1.60350 | 1.63735 | -61.36 | 25918.84 |
3286 | 2010.01.26 09:45 | sell | 1043 | 0.13 | 1.61420 | 0.00000 | 0.00000 | ||
3287 | 2010.01.26 09:45 | modify | 1043 | 0.13 | 1.61420 | 1.63420 | 1.60375 | ||
3288 | 2010.01.26 09:45 | sell | 1044 | 0.13 | 1.61420 | 0.00000 | 0.00000 | ||
3289 | 2010.01.26 09:45 | modify | 1044 | 0.13 | 1.61420 | 1.63420 | 1.59120 | ||
3290 | 2010.01.26 09:45 | sell | 1045 | 0.13 | 1.61420 | 0.00000 | 0.00000 | ||
3291 | 2010.01.26 09:45 | modify | 1045 | 0.13 | 1.61420 | 1.63420 | 1.59120 | ||
3292 | 2010.01.26 15:15 | close | 1045 | 0.13 | 1.61595 | 1.63420 | 1.59120 | -23.66 | 25895.18 |
3293 | 2010.01.27 10:00 | close | 1044 | 0.13 | 1.61870 | 1.63420 | 1.59120 | -59.17 | 25836.01 |
3294 | 2010.01.27 10:00 | close | 1043 | 0.13 | 1.61870 | 1.63420 | 1.60375 | -59.17 | 25776.85 |
3295 | 2010.01.28 15:15 | sell | 1046 | 0.13 | 1.61730 | 0.00000 | 0.00000 | ||
3296 | 2010.01.28 15:15 | modify | 1046 | 0.13 | 1.61730 | 1.63730 | 1.60839 | ||
3297 | 2010.01.28 15:15 | sell | 1047 | 0.13 | 1.61730 | 0.00000 | 0.00000 | ||
3298 | 2010.01.28 15:15 | modify | 1047 | 0.13 | 1.61730 | 1.63730 | 1.59430 | ||
3299 | 2010.01.28 15:15 | sell | 1048 | 0.13 | 1.61730 | 0.00000 | 0.00000 | ||
3300 | 2010.01.28 15:15 | modify | 1048 | 0.13 | 1.61730 | 1.63730 | 1.59430 | ||
3301 | 2010.01.28 15:54 | modify | 1047 | 0.13 | 1.61730 | 1.61730 | 0.00000 | ||
3302 | 2010.01.28 15:54 | close | 1046 | 0.13 | 1.61280 | 1.63730 | 1.60839 | 57.59 | 25834.44 |
3303 | 2010.01.29 08:11 | s/l | 1047 | 0.13 | 1.61730 | 1.61730 | 0.00000 | -0.67 | 25833.77 |
3304 | 2010.01.29 14:15 | close | 1048 | 0.13 | 1.60420 | 1.63730 | 1.59430 | 169.63 | 26003.41 |
3305 | 2010.01.29 14:15 | sell | 1049 | 0.13 | 1.60400 | 0.00000 | 0.00000 | ||
3306 | 2010.01.29 14:15 | modify | 1049 | 0.13 | 1.60400 | 1.62400 | 1.58100 | ||
3307 | 2010.01.29 20:00 | close | 1049 | 0.13 | 1.59925 | 1.62400 | 1.58100 | 60.84 | 26064.25 |
3308 | 2010.02.04 12:45 | buy | 1050 | 0.13 | 1.58760 | 0.00000 | 0.00000 | ||
3309 | 2010.02.04 12:45 | modify | 1050 | 0.13 | 1.58760 | 1.56760 | 1.61060 | ||
3310 | 2010.02.04 12:45 | buy | 1051 | 0.13 | 1.58760 | 0.00000 | 0.00000 | ||
3311 | 2010.02.04 12:45 | modify | 1051 | 0.13 | 1.58760 | 1.56760 | 1.61060 | ||
3312 | 2010.02.04 14:00 | close | 1051 | 0.13 | 1.58445 | 1.56760 | 1.61060 | -41.86 | 26022.39 |
3313 | 2010.02.04 14:00 | close | 1050 | 0.13 | 1.58445 | 1.56760 | 1.61060 | -41.86 | 25980.53 |
3314 | 2010.02.04 15:15 | sell | 1052 | 0.13 | 1.57610 | 0.00000 | 0.00000 | ||
3315 | 2010.02.04 15:15 | modify | 1052 | 0.13 | 1.57610 | 1.59610 | 1.56371 | ||
3316 | 2010.02.04 15:15 | sell | 1053 | 0.13 | 1.57605 | 0.00000 | 0.00000 | ||
3317 | 2010.02.04 15:15 | modify | 1053 | 0.13 | 1.57605 | 1.59605 | 1.55305 | ||
3318 | 2010.02.04 15:15 | sell | 1054 | 0.13 | 1.57610 | 0.00000 | 0.00000 | ||
3319 | 2010.02.04 15:15 | modify | 1054 | 0.13 | 1.57610 | 1.59610 | 1.55310 | ||
3320 | 2010.02.04 18:15 | close | 1054 | 0.13 | 1.57840 | 1.59610 | 1.55310 | -30.81 | 25949.72 |
3321 | 2010.02.05 07:56 | modify | 1053 | 0.13 | 1.57605 | 1.57605 | 0.00000 | ||
3322 | 2010.02.05 07:56 | close | 1052 | 0.13 | 1.56985 | 1.59610 | 1.56371 | 80.58 | 26030.30 |
3323 | 2010.02.05 15:15 | close | 1053 | 0.13 | 1.56200 | 1.57605 | 0.00000 | 181.98 | 26212.28 |
3324 | 2010.02.09 17:00 | buy | 1055 | 0.13 | 1.56785 | 0.00000 | 0.00000 | ||
3325 | 2010.02.09 17:00 | modify | 1055 | 0.13 | 1.56785 | 1.54785 | 1.57757 | ||
3326 | 2010.02.09 17:00 | buy | 1056 | 0.13 | 1.56775 | 0.00000 | 0.00000 | ||
3327 | 2010.02.09 17:00 | modify | 1056 | 0.13 | 1.56775 | 1.54775 | 1.59075 | ||
3328 | 2010.02.09 17:00 | buy | 1057 | 0.13 | 1.56770 | 0.00000 | 0.00000 | ||
3329 | 2010.02.09 17:00 | modify | 1057 | 0.13 | 1.56770 | 1.54770 | 1.59070 | ||
3330 | 2010.02.09 17:19 | modify | 1056 | 0.13 | 1.56775 | 1.56775 | 0.00000 | ||
3331 | 2010.02.09 17:20 | close | 1055 | 0.13 | 1.57275 | 1.54785 | 1.57757 | 62.79 | 26275.07 |
3332 | 2010.02.10 02:27 | s/l | 1056 | 0.13 | 1.56765 | 1.56775 | 0.00000 | -2.79 | 26272.28 |
3333 | 2010.02.10 04:00 | close | 1057 | 0.13 | 1.56740 | 1.54770 | 1.59070 | -5.39 | 26266.88 |
3334 | 2010.02.11 17:00 | buy | 1058 | 0.13 | 1.56740 | 0.00000 | 0.00000 | ||
3335 | 2010.02.11 17:00 | modify | 1058 | 0.13 | 1.56740 | 1.54740 | 1.59040 | ||
3336 | 2010.02.11 17:00 | buy | 1059 | 0.13 | 1.56730 | 0.00000 | 0.00000 | ||
3337 | 2010.02.11 17:00 | modify | 1059 | 0.13 | 1.56730 | 1.54730 | 1.59030 | ||
3338 | 2010.02.12 00:45 | close | 1059 | 0.13 | 1.56715 | 1.54730 | 1.59030 | -3.45 | 26263.44 |
3339 | 2010.02.12 10:30 | close | 1058 | 0.13 | 1.56045 | 1.54740 | 1.59040 | -91.84 | 26171.59 |
3340 | 2010.02.12 10:30 | sell | 1060 | 0.13 | 1.56045 | 0.00000 | 0.00000 | ||
3341 | 2010.02.12 10:30 | modify | 1060 | 0.13 | 1.56045 | 1.58045 | 1.53745 | ||
3342 | 2010.02.12 12:30 | close | 1060 | 0.13 | 1.56305 | 1.58045 | 1.53745 | -34.71 | 26136.88 |
3343 | 2010.02.16 16:45 | buy | 1061 | 0.13 | 1.57400 | 0.00000 | 0.00000 | ||
3344 | 2010.02.16 16:45 | modify | 1061 | 0.13 | 1.57400 | 1.55400 | 1.58372 | ||
3345 | 2010.02.16 16:45 | buy | 1062 | 0.13 | 1.57405 | 0.00000 | 0.00000 | ||
3346 | 2010.02.16 16:45 | modify | 1062 | 0.13 | 1.57405 | 1.55405 | 1.59705 | ||
3347 | 2010.02.16 16:45 | buy | 1063 | 0.13 | 1.57410 | 0.00000 | 0.00000 | ||
3348 | 2010.02.16 16:45 | modify | 1063 | 0.13 | 1.57410 | 1.55410 | 1.59710 | ||
3349 | 2010.02.16 17:25 | modify | 1062 | 0.13 | 1.57405 | 1.57405 | 0.00000 | ||
3350 | 2010.02.16 17:25 | close | 1061 | 0.13 | 1.57895 | 1.55400 | 1.58372 | 63.44 | 26200.32 |
3351 | 2010.02.16 17:41 | buy | 1064 | 0.13 | 1.57820 | 0.00000 | 0.00000 | ||
3352 | 2010.02.16 17:41 | modify | 1064 | 0.13 | 1.57820 | 1.55820 | 1.59165 | ||
3353 | 2010.02.17 09:30 | s/l | 1062 | 0.13 | 1.57395 | 1.57405 | 0.00000 | -2.79 | 26197.53 |
3354 | 2010.02.17 15:15 | close | 1064 | 0.13 | 1.57190 | 1.55820 | 1.59165 | -83.40 | 26114.13 |
3355 | 2010.02.17 15:15 | close | 1063 | 0.13 | 1.57190 | 1.55410 | 1.59710 | -30.10 | 26084.04 |
3356 | 2010.02.18 14:45 | buy | 1065 | 0.13 | 1.56525 | 0.00000 | 0.00000 | ||
3357 | 2010.02.18 14:45 | modify | 1065 | 0.13 | 1.56525 | 1.54525 | 1.57538 | ||
3358 | 2010.02.18 14:45 | buy | 1066 | 0.13 | 1.56530 | 0.00000 | 0.00000 | ||
3359 | 2010.02.18 14:45 | modify | 1066 | 0.13 | 1.56530 | 1.54530 | 1.58830 | ||
3360 | 2010.02.18 14:45 | buy | 1067 | 0.13 | 1.56515 | 0.00000 | 0.00000 | ||
3361 | 2010.02.18 14:45 | modify | 1067 | 0.13 | 1.56515 | 1.54515 | 1.58815 | ||
3362 | 2010.02.18 16:30 | close | 1067 | 0.13 | 1.55965 | 1.54515 | 1.58815 | -72.41 | 26011.63 |
3363 | 2010.02.18 16:30 | close | 1066 | 0.13 | 1.55965 | 1.54530 | 1.58830 | -74.36 | 25937.27 |
3364 | 2010.02.18 16:30 | close | 1065 | 0.13 | 1.55965 | 1.54525 | 1.57538 | -73.71 | 25863.56 |
3365 | 2010.02.18 22:00 | sell | 1068 | 0.13 | 1.55320 | 0.00000 | 0.00000 | ||
3366 | 2010.02.18 22:00 | modify | 1068 | 0.13 | 1.55320 | 1.57320 | 1.53870 | ||
3367 | 2010.02.18 22:00 | sell | 1069 | 0.13 | 1.55330 | 0.00000 | 0.00000 | ||
3368 | 2010.02.18 22:00 | modify | 1069 | 0.13 | 1.55330 | 1.57330 | 1.53030 | ||
3369 | 2010.02.18 22:00 | sell | 1070 | 0.13 | 1.55352 | 0.00000 | 0.00000 | ||
3370 | 2010.02.18 22:00 | modify | 1070 | 0.13 | 1.55352 | 1.57352 | 1.53052 | ||
3371 | 2010.02.18 23:05 | modify | 1069 | 0.13 | 1.55330 | 1.55330 | 0.00000 | ||
3372 | 2010.02.18 23:48 | close | 1068 | 0.13 | 1.54595 | 1.57320 | 1.53870 | 93.34 | 25956.90 |
3373 | 2010.02.19 06:30 | close | 1069 | 0.13 | 1.53895 | 1.55330 | 0.00000 | 185.88 | 26142.78 |
3374 | 2010.02.19 20:00 | close | 1070 | 0.13 | 1.54655 | 1.57352 | 1.53052 | 89.94 | 26232.73 |
3375 | 2010.02.23 09:30 | sell | 1071 | 0.13 | 1.54660 | 0.00000 | 0.00000 | ||
3376 | 2010.02.23 09:30 | modify | 1071 | 0.13 | 1.54660 | 1.56660 | 1.53753 | ||
3377 | 2010.02.23 09:30 | sell | 1072 | 0.13 | 1.54660 | 0.00000 | 0.00000 | ||
3378 | 2010.02.23 09:30 | modify | 1072 | 0.13 | 1.54660 | 1.56660 | 1.52360 | ||
3379 | 2010.02.23 09:30 | sell | 1073 | 0.13 | 1.54665 | 0.00000 | 0.00000 | ||
3380 | 2010.02.23 09:30 | modify | 1073 | 0.13 | 1.54665 | 1.56665 | 1.52365 | ||
3381 | 2010.02.23 10:24 | modify | 1072 | 0.13 | 1.54660 | 1.54660 | 0.00000 | ||
3382 | 2010.02.23 10:24 | close | 1071 | 0.13 | 1.54205 | 1.56660 | 1.53753 | 58.24 | 26290.97 |
3383 | 2010.02.23 16:36 | s/l | 1072 | 0.13 | 1.54660 | 1.54660 | 0.00000 | -0.91 | 26290.06 |
3384 | 2010.02.25 04:15 | close | 1073 | 0.13 | 1.53435 | 1.56665 | 1.52365 | 159.97 | 26450.03 |
3385 | 2010.03.05 16:00 | buy | 1074 | 0.13 | 1.51025 | 0.00000 | 0.00000 | ||
3386 | 2010.03.05 16:00 | modify | 1074 | 0.13 | 1.51025 | 1.49025 | 1.51900 | ||
3387 | 2010.03.05 16:00 | buy | 1075 | 0.13 | 1.51025 | 0.00000 | 0.00000 | ||
3388 | 2010.03.05 16:00 | modify | 1075 | 0.13 | 1.51025 | 1.49025 | 1.53325 | ||
3389 | 2010.03.05 16:00 | buy | 1076 | 0.13 | 1.51025 | 0.00000 | 0.00000 | ||
3390 | 2010.03.05 16:00 | modify | 1076 | 0.13 | 1.51025 | 1.49025 | 1.53325 | ||
3391 | 2010.03.05 16:24 | close | 1074 | 0.13 | 1.51465 | 1.49025 | 1.51900 | 56.29 | 26506.32 |
3392 | 2010.03.05 20:00 | close | 1076 | 0.13 | 1.51580 | 1.49025 | 1.53325 | 71.24 | 26577.56 |
3393 | 2010.03.05 20:00 | close | 1075 | 0.13 | 1.51580 | 1.49025 | 1.53325 | 71.24 | 26648.80 |
3394 | 2010.03.08 15:30 | sell | 1077 | 0.13 | 1.50775 | 0.00000 | 0.00000 | ||
3395 | 2010.03.08 15:30 | modify | 1077 | 0.13 | 1.50775 | 1.52775 | 1.48475 | ||
3396 | 2010.03.08 15:30 | sell | 1078 | 0.13 | 1.50780 | 0.00000 | 0.00000 | ||
3397 | 2010.03.08 15:30 | modify | 1078 | 0.13 | 1.50780 | 1.52780 | 1.48480 | ||
3398 | 2010.03.09 00:19 | modify | 1077 | 0.13 | 1.50775 | 1.50775 | 0.00000 | ||
3399 | 2010.03.09 09:15 | close | 1077 | 0.13 | 1.49715 | 1.50775 | 0.00000 | 137.13 | 26785.93 |
3400 | 2010.03.09 13:30 | close | 1078 | 0.13 | 1.49410 | 1.52780 | 1.48480 | 177.43 | 26963.36 |
3401 | 2010.03.17 09:45 | buy | 1079 | 0.13 | 1.53310 | 0.00000 | 0.00000 | ||
3402 | 2010.03.17 09:45 | modify | 1079 | 0.13 | 1.53310 | 1.51310 | 1.54323 | ||
3403 | 2010.03.17 09:45 | buy | 1080 | 0.13 | 1.53335 | 0.00000 | 0.00000 | ||
3404 | 2010.03.17 09:45 | modify | 1080 | 0.13 | 1.53335 | 1.51335 | 1.55635 | ||
3405 | 2010.03.17 09:45 | buy | 1081 | 0.13 | 1.53330 | 0.00000 | 0.00000 | ||
3406 | 2010.03.17 09:45 | modify | 1081 | 0.13 | 1.53330 | 1.51330 | 1.55630 | ||
3407 | 2010.03.17 14:00 | close | 1081 | 0.13 | 1.53205 | 1.51330 | 1.55630 | -17.16 | 26946.20 |
3408 | 2010.03.17 15:30 | close | 1080 | 0.13 | 1.52875 | 1.51335 | 1.55635 | -60.71 | 26885.49 |
3409 | 2010.03.17 15:30 | close | 1079 | 0.13 | 1.52875 | 1.51310 | 1.54323 | -57.46 | 26828.03 |
3410 | 2010.03.19 14:30 | sell | 1082 | 0.13 | 1.50710 | 0.00000 | 0.00000 | ||
3411 | 2010.03.19 14:30 | modify | 1082 | 0.13 | 1.50710 | 1.52710 | 1.48410 | ||
3412 | 2010.03.19 14:30 | sell | 1083 | 0.13 | 1.50705 | 0.00000 | 0.00000 | ||
3413 | 2010.03.19 14:30 | modify | 1083 | 0.13 | 1.50705 | 1.52705 | 1.48405 | ||
3414 | 2010.03.19 16:18 | modify | 1082 | 0.13 | 1.50710 | 1.50710 | 0.00000 | ||
3415 | 2010.03.19 20:00 | close | 1083 | 0.13 | 1.50185 | 1.52705 | 1.48405 | 66.69 | 26894.72 |
3416 | 2010.03.19 20:00 | close | 1082 | 0.13 | 1.50190 | 1.50710 | 0.00000 | 66.69 | 26961.41 |
3417 | 2010.03.31 09:15 | buy | 1084 | 0.13 | 1.51645 | 0.00000 | 0.00000 | ||
3418 | 2010.03.31 09:15 | modify | 1084 | 0.13 | 1.51645 | 1.49645 | 1.53945 | ||
3419 | 2010.03.31 09:15 | buy | 1085 | 0.13 | 1.51645 | 0.00000 | 0.00000 | ||
3420 | 2010.03.31 09:15 | modify | 1085 | 0.13 | 1.51645 | 1.49645 | 1.53945 | ||
3421 | 2010.03.31 13:00 | close | 1085 | 0.13 | 1.51630 | 1.49645 | 1.53945 | -2.86 | 26958.55 |
3422 | 2010.03.31 14:15 | close | 1084 | 0.13 | 1.51265 | 1.49645 | 1.53945 | -50.31 | 26908.24 |
3423 | 2010.04.06 07:45 | sell | 1086 | 0.13 | 1.51890 | 0.00000 | 0.00000 | ||
3424 | 2010.04.06 07:45 | modify | 1086 | 0.13 | 1.51890 | 1.53890 | 1.49590 | ||
3425 | 2010.04.06 07:45 | sell | 1087 | 0.13 | 1.51900 | 0.00000 | 0.00000 | ||
3426 | 2010.04.06 07:45 | modify | 1087 | 0.13 | 1.51900 | 1.53900 | 1.49600 | ||
3427 | 2010.04.06 10:19 | modify | 1086 | 0.13 | 1.51890 | 1.51890 | 0.00000 | ||
3428 | 2010.04.06 11:08 | s/l | 1086 | 0.13 | 1.51890 | 1.51890 | 0.00000 | -0.91 | 26907.33 |
3429 | 2010.04.06 15:00 | close | 1087 | 0.13 | 1.52015 | 1.53900 | 1.49600 | -15.86 | 26891.47 |
3430 | 2010.04.27 07:30 | sell | 1088 | 0.13 | 1.53755 | 0.00000 | 0.00000 | ||
3431 | 2010.04.27 07:30 | modify | 1088 | 0.13 | 1.53755 | 1.55755 | 1.51455 | ||
3432 | 2010.04.27 07:30 | sell | 1089 | 0.13 | 1.53750 | 0.00000 | 0.00000 | ||
3433 | 2010.04.27 07:30 | modify | 1089 | 0.13 | 1.53750 | 1.55750 | 1.51450 | ||
3434 | 2010.04.27 16:00 | close | 1088 | 0.13 | 1.52850 | 1.55755 | 1.51455 | 116.74 | 27008.21 |
3435 | 2010.04.27 16:15 | close | 1089 | 0.13 | 1.52570 | 1.55750 | 1.51450 | 152.49 | 27160.70 |
3436 | 2010.05.06 14:45 | sell | 1090 | 0.13 | 1.49760 | 0.00000 | 0.00000 | ||
3437 | 2010.05.06 14:45 | modify | 1090 | 0.13 | 1.49760 | 1.51760 | 1.47460 | ||
3438 | 2010.05.06 14:45 | sell | 1091 | 0.13 | 1.49760 | 0.00000 | 0.00000 | ||
3439 | 2010.05.06 14:45 | modify | 1091 | 0.13 | 1.49760 | 1.51760 | 1.47460 | ||
3440 | 2010.05.06 15:42 | modify | 1090 | 0.13 | 1.49760 | 1.49760 | 0.00000 | ||
3441 | 2010.05.06 18:45 | close | 1090 | 0.13 | 1.48060 | 1.49760 | 0.00000 | 220.09 | 27380.79 |
3442 | 2010.05.06 18:46 | t/p | 1091 | 0.13 | 1.47440 | 1.51760 | 1.47460 | 300.69 | 27681.48 |
3443 | 2010.06.01 11:15 | buy | 1092 | 0.13 | 1.45585 | 0.00000 | 0.00000 | ||
3444 | 2010.06.01 11:15 | modify | 1092 | 0.13 | 1.45585 | 1.43585 | 1.46573 | ||
3445 | 2010.06.01 11:15 | buy | 1093 | 0.13 | 1.45600 | 0.00000 | 0.00000 | ||
3446 | 2010.06.01 11:15 | modify | 1093 | 0.13 | 1.45600 | 1.43600 | 1.47900 | ||
3447 | 2010.06.01 11:15 | buy | 1094 | 0.13 | 1.45605 | 0.00000 | 0.00000 | ||
3448 | 2010.06.01 11:15 | modify | 1094 | 0.13 | 1.45605 | 1.43605 | 1.47905 | ||
3449 | 2010.06.01 11:36 | close | 1092 | 0.13 | 1.46080 | 1.43585 | 1.46573 | 63.44 | 27744.92 |
3450 | 2010.06.01 11:36 | modify | 1093 | 0.13 | 1.45600 | 1.45600 | 0.00000 | ||
3451 | 2010.06.01 12:13 | s/l | 1093 | 0.13 | 1.45600 | 1.45600 | 0.00000 | -0.91 | 27744.01 |
3452 | 2010.06.01 15:00 | close | 1094 | 0.13 | 1.46995 | 1.43605 | 1.47905 | 179.79 | 27923.80 |
3453 | 2010.06.04 11:45 | sell | 1095 | 0.13 | 1.45660 | 0.00000 | 0.00000 | ||
3454 | 2010.06.04 11:45 | modify | 1095 | 0.13 | 1.45660 | 1.47660 | 1.43360 | ||
3455 | 2010.06.04 11:45 | sell | 1096 | 0.13 | 1.45665 | 0.00000 | 0.00000 | ||
3456 | 2010.06.04 11:45 | modify | 1096 | 0.13 | 1.45665 | 1.47665 | 1.43365 | ||
3457 | 2010.06.04 19:00 | close | 1095 | 0.13 | 1.44565 | 1.47660 | 1.43360 | 141.44 | 28065.24 |
3458 | 2010.06.04 20:00 | close | 1096 | 0.13 | 1.44740 | 1.47665 | 1.43365 | 119.34 | 28184.58 |
3459 | 2010.06.22 13:00 | buy | 1097 | 0.13 | 1.47945 | 0.00000 | 0.00000 | ||
3460 | 2010.06.22 13:00 | modify | 1097 | 0.13 | 1.47945 | 1.45945 | 1.50245 | ||
3461 | 2010.06.22 13:00 | buy | 1098 | 0.13 | 1.47955 | 0.00000 | 0.00000 | ||
3462 | 2010.06.22 13:00 | modify | 1098 | 0.13 | 1.47955 | 1.45955 | 1.50255 | ||
3463 | 2010.06.22 15:18 | modify | 1097 | 0.13 | 1.47945 | 1.47945 | 0.00000 | ||
3464 | 2010.06.23 08:45 | close | 1097 | 0.13 | 1.48945 | 1.47945 | 0.00000 | 128.50 | 28313.09 |
3465 | 2010.06.23 10:15 | close | 1098 | 0.13 | 1.49195 | 1.45955 | 1.50255 | 159.70 | 28472.79 |
3466 | 2010.07.09 12:30 | sell | 1099 | 0.13 | 1.50950 | 0.00000 | 0.00000 | ||
3467 | 2010.07.09 12:30 | modify | 1099 | 0.13 | 1.50950 | 1.52950 | 1.48650 | ||
3468 | 2010.07.09 12:30 | sell | 1100 | 0.13 | 1.50945 | 0.00000 | 0.00000 | ||
3469 | 2010.07.09 12:30 | modify | 1100 | 0.13 | 1.50945 | 1.52945 | 1.48645 | ||
3470 | 2010.07.09 13:45 | close | 1100 | 0.13 | 1.51155 | 1.52945 | 1.48645 | -28.21 | 28444.58 |
3471 | 2010.07.09 20:00 | close | 1099 | 0.13 | 1.50660 | 1.52950 | 1.48650 | 36.79 | 28481.37 |
3472 | 2010.07.21 07:30 | buy | 1101 | 0.13 | 1.53070 | 0.00000 | 0.00000 | ||
3473 | 2010.07.21 07:30 | modify | 1101 | 0.13 | 1.53070 | 1.51070 | 1.54147 | ||
3474 | 2010.07.21 07:30 | buy | 1102 | 0.13 | 1.53075 | 0.00000 | 0.00000 | ||
3475 | 2010.07.21 07:30 | modify | 1102 | 0.13 | 1.53075 | 1.51075 | 1.55375 | ||
3476 | 2010.07.21 09:00 | close | 1102 | 0.13 | 1.52690 | 1.51075 | 1.55375 | -50.96 | 28430.41 |
3477 | 2010.07.21 09:00 | close | 1101 | 0.13 | 1.52690 | 1.51070 | 1.54147 | -50.31 | 28380.10 |
3478 | 2010.07.23 08:45 | buy | 1103 | 0.13 | 1.54015 | 0.00000 | 0.00000 | ||
3479 | 2010.07.23 08:45 | modify | 1103 | 0.13 | 1.54015 | 1.52015 | 1.55230 | ||
3480 | 2010.07.23 08:45 | buy | 1104 | 0.13 | 1.54010 | 0.00000 | 0.00000 | ||
3481 | 2010.07.23 08:45 | modify | 1104 | 0.13 | 1.54010 | 1.52010 | 1.56310 | ||
3482 | 2010.07.23 08:45 | buy | 1105 | 0.13 | 1.54010 | 0.00000 | 0.00000 | ||
3483 | 2010.07.23 08:45 | modify | 1105 | 0.13 | 1.54010 | 1.52010 | 1.56310 | ||
3484 | 2010.07.23 13:00 | close | 1105 | 0.13 | 1.53960 | 1.52010 | 1.56310 | -7.41 | 28372.69 |
3485 | 2010.07.23 20:00 | close | 1104 | 0.13 | 1.54215 | 1.52010 | 1.56310 | 25.74 | 28398.43 |
3486 | 2010.07.23 20:00 | close | 1103 | 0.13 | 1.54215 | 1.52015 | 1.55230 | 25.09 | 28423.52 |
3487 | 2010.08.03 15:00 | buy | 1106 | 0.13 | 1.59550 | 0.00000 | 0.00000 | ||
3488 | 2010.08.03 15:00 | modify | 1106 | 0.13 | 1.59550 | 1.57550 | 1.61850 | ||
3489 | 2010.08.03 15:00 | buy | 1107 | 0.13 | 1.59555 | 0.00000 | 0.00000 | ||
3490 | 2010.08.03 15:00 | modify | 1107 | 0.13 | 1.59555 | 1.57555 | 1.61855 | ||
3491 | 2010.08.03 17:45 | close | 1107 | 0.13 | 1.59255 | 1.57555 | 1.61855 | -39.91 | 28383.61 |
3492 | 2010.08.03 17:45 | close | 1106 | 0.13 | 1.59255 | 1.57550 | 1.61850 | -39.26 | 28344.35 |
3493 | 2010.08.06 13:00 | buy | 1108 | 0.13 | 1.59470 | 0.00000 | 0.00000 | ||
3494 | 2010.08.06 13:00 | modify | 1108 | 0.13 | 1.59470 | 1.57470 | 1.60353 | ||
3495 | 2010.08.06 13:00 | buy | 1109 | 0.13 | 1.59475 | 0.00000 | 0.00000 | ||
3496 | 2010.08.06 13:00 | modify | 1109 | 0.13 | 1.59475 | 1.57475 | 1.61775 | ||
3497 | 2010.08.06 13:00 | buy | 1110 | 0.13 | 1.59470 | 0.00000 | 0.00000 | ||
3498 | 2010.08.06 13:00 | modify | 1110 | 0.13 | 1.59470 | 1.57470 | 1.61770 | ||
3499 | 2010.08.06 14:05 | modify | 1109 | 0.13 | 1.59475 | 1.59475 | 0.00000 | ||
3500 | 2010.08.06 14:05 | close | 1108 | 0.13 | 1.59925 | 1.57470 | 1.60353 | 58.24 | 28402.59 |
3501 | 2010.08.06 20:00 | close | 1110 | 0.13 | 1.59655 | 1.57470 | 1.61770 | 23.14 | 28425.73 |
3502 | 2010.08.06 20:00 | close | 1109 | 0.13 | 1.59655 | 1.59475 | 0.00000 | 22.49 | 28448.22 |
3503 | 2010.08.10 18:30 | buy | 1111 | 0.13 | 1.58810 | 0.00000 | 0.00000 | ||
3504 | 2010.08.10 18:30 | modify | 1111 | 0.13 | 1.58810 | 1.56810 | 1.60252 | ||
3505 | 2010.08.10 18:30 | buy | 1112 | 0.13 | 1.58810 | 0.00000 | 0.00000 | ||
3506 | 2010.08.10 18:30 | modify | 1112 | 0.13 | 1.58810 | 1.56810 | 1.61110 | ||
3507 | 2010.08.10 18:30 | buy | 1113 | 0.13 | 1.58810 | 0.00000 | 0.00000 | ||
3508 | 2010.08.10 18:30 | modify | 1113 | 0.13 | 1.58810 | 1.56810 | 1.61110 | ||
3509 | 2010.08.10 20:15 | close | 1113 | 0.13 | 1.58545 | 1.56810 | 1.61110 | -35.36 | 28412.86 |
3510 | 2010.08.10 23:45 | close | 1112 | 0.13 | 1.58300 | 1.56810 | 1.61110 | -67.21 | 28345.65 |
3511 | 2010.08.10 23:45 | close | 1111 | 0.13 | 1.58300 | 1.56810 | 1.60252 | -67.21 | 28278.44 |
3512 | 2010.08.11 09:45 | sell | 1114 | 0.13 | 1.56970 | 0.00000 | 0.00000 | ||
3513 | 2010.08.11 09:45 | modify | 1114 | 0.13 | 1.56970 | 1.58970 | 1.54670 | ||
3514 | 2010.08.11 09:45 | sell | 1115 | 0.13 | 1.56965 | 0.00000 | 0.00000 | ||
3515 | 2010.08.11 09:45 | modify | 1115 | 0.13 | 1.56965 | 1.58965 | 1.54665 | ||
3516 | 2010.08.11 12:00 | close | 1115 | 0.13 | 1.57235 | 1.58965 | 1.54665 | -36.01 | 28242.43 |
3517 | 2010.08.11 21:14 | modify | 1114 | 0.13 | 1.56970 | 1.56970 | 0.00000 | ||
3518 | 2010.08.12 05:21 | s/l | 1114 | 0.13 | 1.56975 | 1.56970 | 0.00000 | -0.83 | 28241.61 |
3519 | 2010.08.18 08:45 | buy | 1116 | 0.13 | 1.56030 | 0.00000 | 0.00000 | ||
3520 | 2010.08.18 08:45 | modify | 1116 | 0.13 | 1.56030 | 1.54030 | 1.58330 | ||
3521 | 2010.08.18 08:45 | buy | 1117 | 0.13 | 1.56035 | 0.00000 | 0.00000 | ||
3522 | 2010.08.18 08:45 | modify | 1117 | 0.13 | 1.56035 | 1.54035 | 1.58335 | ||
3523 | 2010.08.18 09:00 | buy | 1118 | 0.13 | 1.56170 | 0.00000 | 0.00000 | ||
3524 | 2010.08.18 09:00 | modify | 1118 | 0.13 | 1.56170 | 1.54170 | 1.57183 | ||
3525 | 2010.08.18 09:52 | close | 1118 | 0.13 | 1.56680 | 1.54170 | 1.57183 | 65.39 | 28307.00 |
3526 | 2010.08.18 14:30 | close | 1117 | 0.13 | 1.55915 | 1.54035 | 1.58335 | -16.51 | 28290.49 |
3527 | 2010.08.19 00:00 | close | 1116 | 0.13 | 1.55560 | 1.54030 | 1.58330 | -63.77 | 28226.72 |
3528 | 2010.08.19 08:45 | buy | 1119 | 0.13 | 1.56015 | 0.00000 | 0.00000 | ||
3529 | 2010.08.19 08:45 | modify | 1119 | 0.13 | 1.56015 | 1.54015 | 1.56841 | ||
3530 | 2010.08.19 08:45 | buy | 1120 | 0.13 | 1.56015 | 0.00000 | 0.00000 | ||
3531 | 2010.08.19 08:45 | modify | 1120 | 0.13 | 1.56015 | 1.54015 | 1.58315 | ||
3532 | 2010.08.19 08:45 | buy | 1121 | 0.13 | 1.56015 | 0.00000 | 0.00000 | ||
3533 | 2010.08.19 08:45 | modify | 1121 | 0.13 | 1.56015 | 1.54015 | 1.58315 | ||
3534 | 2010.08.19 09:10 | modify | 1120 | 0.13 | 1.56015 | 1.56015 | 0.00000 | ||
3535 | 2010.08.19 09:10 | close | 1119 | 0.13 | 1.56445 | 1.54015 | 1.56841 | 54.99 | 28281.71 |
3536 | 2010.08.19 15:58 | s/l | 1120 | 0.13 | 1.56015 | 1.56015 | 0.00000 | -0.91 | 28280.80 |
3537 | 2010.08.19 16:15 | close | 1121 | 0.13 | 1.55945 | 1.54015 | 1.58315 | -10.01 | 28270.79 |
3538 | 2010.08.26 04:00 | buy | 1122 | 0.13 | 1.55625 | 0.00000 | 0.00000 | ||
3539 | 2010.08.26 04:00 | modify | 1122 | 0.13 | 1.55625 | 1.53625 | 1.57925 | ||
3540 | 2010.08.26 04:00 | buy | 1123 | 0.13 | 1.55630 | 0.00000 | 0.00000 | ||
3541 | 2010.08.26 04:00 | modify | 1123 | 0.13 | 1.55630 | 1.53630 | 1.57930 | ||
3542 | 2010.08.26 07:45 | close | 1123 | 0.13 | 1.55465 | 1.53630 | 1.57930 | -22.36 | 28248.43 |
3543 | 2010.08.26 08:30 | close | 1122 | 0.13 | 1.55280 | 1.53625 | 1.57925 | -45.76 | 28202.67 |
3544 | 2010.08.31 15:15 | sell | 1124 | 0.13 | 1.53405 | 0.00000 | 0.00000 | ||
3545 | 2010.08.31 15:15 | modify | 1124 | 0.13 | 1.53405 | 1.55405 | 1.51105 | ||
3546 | 2010.08.31 15:15 | sell | 1125 | 0.13 | 1.53410 | 0.00000 | 0.00000 | ||
3547 | 2010.08.31 15:15 | modify | 1125 | 0.13 | 1.53410 | 1.55410 | 1.51110 | ||
3548 | 2010.08.31 23:00 | close | 1125 | 0.13 | 1.53510 | 1.55410 | 1.51110 | -13.91 | 28188.76 |
3549 | 2010.09.01 03:30 | close | 1124 | 0.13 | 1.53800 | 1.55405 | 1.51105 | -52.02 | 28136.75 |
3550 | 2010.09.08 07:15 | buy | 1126 | 0.13 | 1.54540 | 0.00000 | 0.00000 | ||
3551 | 2010.09.08 07:15 | modify | 1126 | 0.13 | 1.54540 | 1.52540 | 1.55528 | ||
3552 | 2010.09.08 07:15 | buy | 1127 | 0.13 | 1.54555 | 0.00000 | 0.00000 | ||
3553 | 2010.09.08 07:15 | modify | 1127 | 0.13 | 1.54555 | 1.52555 | 1.56855 | ||
3554 | 2010.09.08 07:15 | buy | 1128 | 0.13 | 1.54550 | 0.00000 | 0.00000 | ||
3555 | 2010.09.08 07:15 | modify | 1128 | 0.13 | 1.54550 | 1.52550 | 1.56850 | ||
3556 | 2010.09.08 08:30 | close | 1128 | 0.13 | 1.54260 | 1.52550 | 1.56850 | -38.61 | 28098.14 |
3557 | 2010.09.08 15:01 | close | 1126 | 0.13 | 1.55040 | 1.52540 | 1.55528 | 64.09 | 28162.23 |
3558 | 2010.09.08 15:02 | modify | 1127 | 0.13 | 1.54555 | 1.54555 | 0.00000 | ||
3559 | 2010.09.09 00:55 | s/l | 1127 | 0.13 | 1.54550 | 1.54555 | 0.00000 | -3.31 | 28158.91 |
3560 | 2010.09.15 14:45 | buy | 1129 | 0.13 | 1.56220 | 0.00000 | 0.00000 | ||
3561 | 2010.09.15 14:45 | modify | 1129 | 0.13 | 1.56220 | 1.54220 | 1.57629 | ||
3562 | 2010.09.15 14:45 | buy | 1130 | 0.13 | 1.56230 | 0.00000 | 0.00000 | ||
3563 | 2010.09.15 14:45 | modify | 1130 | 0.13 | 1.56230 | 1.54230 | 1.58530 | ||
3564 | 2010.09.15 14:45 | buy | 1131 | 0.13 | 1.56230 | 0.00000 | 0.00000 | ||
3565 | 2010.09.15 14:45 | modify | 1131 | 0.13 | 1.56230 | 1.54230 | 1.58530 | ||
3566 | 2010.09.15 18:45 | close | 1131 | 0.13 | 1.56180 | 1.54230 | 1.58530 | -7.41 | 28151.50 |
3567 | 2010.09.17 05:36 | close | 1129 | 0.13 | 1.56925 | 1.54220 | 1.57629 | 88.40 | 28239.90 |
3568 | 2010.09.17 20:00 | close | 1130 | 0.13 | 1.56210 | 1.54230 | 1.58530 | -5.85 | 28234.05 |
3569 | 2010.09.21 18:45 | buy | 1132 | 0.13 | 1.56345 | 0.00000 | 0.00000 | ||
3570 | 2010.09.21 18:45 | modify | 1132 | 0.13 | 1.56345 | 1.54345 | 1.57479 | ||
3571 | 2010.09.21 18:45 | buy | 1133 | 0.13 | 1.56350 | 0.00000 | 0.00000 | ||
3572 | 2010.09.21 18:45 | modify | 1133 | 0.13 | 1.56350 | 1.54350 | 1.58650 | ||
3573 | 2010.09.21 18:45 | buy | 1134 | 0.13 | 1.56345 | 0.00000 | 0.00000 | ||
3574 | 2010.09.21 18:45 | modify | 1134 | 0.13 | 1.56345 | 1.54345 | 1.58645 | ||
3575 | 2010.09.22 02:00 | close | 1134 | 0.13 | 1.56285 | 1.54345 | 1.58645 | -9.29 | 28224.76 |
3576 | 2010.09.22 06:27 | modify | 1133 | 0.13 | 1.56350 | 1.56350 | 0.00000 | ||
3577 | 2010.09.22 06:27 | close | 1132 | 0.13 | 1.56920 | 1.54345 | 1.57479 | 73.25 | 28298.01 |
3578 | 2010.09.22 08:37 | s/l | 1133 | 0.13 | 1.56310 | 1.56350 | 0.00000 | -6.70 | 28291.32 |
3579 | 2010.09.24 12:45 | buy | 1135 | 0.13 | 1.57830 | 0.00000 | 0.00000 | ||
3580 | 2010.09.24 12:45 | modify | 1135 | 0.13 | 1.57830 | 1.55830 | 1.58996 | ||
3581 | 2010.09.24 12:45 | buy | 1136 | 0.13 | 1.57835 | 0.00000 | 0.00000 | ||
3582 | 2010.09.24 12:45 | modify | 1136 | 0.13 | 1.57835 | 1.55835 | 1.60135 | ||
3583 | 2010.09.24 12:45 | buy | 1137 | 0.13 | 1.57840 | 0.00000 | 0.00000 | ||
3584 | 2010.09.24 12:45 | modify | 1137 | 0.13 | 1.57840 | 1.55840 | 1.60140 | ||
3585 | 2010.09.24 15:39 | close | 1135 | 0.13 | 1.58415 | 1.55830 | 1.58996 | 75.14 | 28366.46 |
3586 | 2010.09.24 20:00 | close | 1137 | 0.13 | 1.58265 | 1.55840 | 1.60140 | 54.34 | 28420.80 |
3587 | 2010.09.24 20:00 | close | 1136 | 0.13 | 1.58265 | 1.55835 | 1.60135 | 54.99 | 28475.79 |
3588 | 2010.09.30 12:30 | sell | 1138 | 0.13 | 1.58260 | 0.00000 | 0.00000 | ||
3589 | 2010.09.30 12:30 | modify | 1138 | 0.13 | 1.58260 | 1.60260 | 1.57272 | ||
3590 | 2010.09.30 12:30 | sell | 1139 | 0.13 | 1.58225 | 0.00000 | 0.00000 | ||
3591 | 2010.09.30 12:30 | modify | 1139 | 0.13 | 1.58225 | 1.60225 | 1.55925 | ||
3592 | 2010.09.30 12:45 | sell | 1140 | 0.13 | 1.57975 | 0.00000 | 0.00000 | ||
3593 | 2010.09.30 12:45 | modify | 1140 | 0.13 | 1.57975 | 1.59975 | 1.55675 | ||
3594 | 2010.09.30 13:45 | close | 1138 | 0.13 | 1.57760 | 1.60260 | 1.57272 | 64.09 | 28539.88 |
3595 | 2010.09.30 13:45 | modify | 1139 | 0.13 | 1.58225 | 1.58225 | 0.00000 | ||
3596 | 2010.09.30 15:15 | close | 1139 | 0.13 | 1.57040 | 1.58225 | 0.00000 | 153.14 | 28693.02 |
3597 | 2010.10.01 08:15 | close | 1140 | 0.13 | 1.57995 | 1.59975 | 1.55675 | -3.27 | 28689.75 |
3598 | 2010.10.05 08:30 | buy | 1141 | 0.13 | 1.58970 | 0.00000 | 0.00000 | ||
3599 | 2010.10.05 08:30 | modify | 1141 | 0.13 | 1.58970 | 1.56970 | 1.61270 | ||
3600 | 2010.10.05 08:30 | buy | 1142 | 0.13 | 1.58975 | 0.00000 | 0.00000 | ||
3601 | 2010.10.05 08:30 | modify | 1142 | 0.13 | 1.58975 | 1.56975 | 1.61275 | ||
3602 | 2010.10.05 13:45 | close | 1142 | 0.13 | 1.58595 | 1.56975 | 1.61275 | -50.31 | 28639.44 |
3603 | 2010.10.06 12:45 | close | 1141 | 0.13 | 1.58465 | 1.56970 | 1.61270 | -67.15 | 28572.30 |
3604 | 2010.10.07 11:30 | buy | 1143 | 0.13 | 1.60120 | 0.00000 | 0.00000 | ||
3605 | 2010.10.07 11:30 | modify | 1143 | 0.13 | 1.60120 | 1.58120 | 1.61505 | ||
3606 | 2010.10.07 11:30 | buy | 1144 | 0.13 | 1.60125 | 0.00000 | 0.00000 | ||
3607 | 2010.10.07 11:30 | modify | 1144 | 0.13 | 1.60125 | 1.58125 | 1.62425 | ||
3608 | 2010.10.07 11:30 | buy | 1145 | 0.13 | 1.60125 | 0.00000 | 0.00000 | ||
3609 | 2010.10.07 11:30 | modify | 1145 | 0.13 | 1.60125 | 1.58125 | 1.62425 | ||
3610 | 2010.10.07 12:30 | close | 1145 | 0.13 | 1.59685 | 1.58125 | 1.62425 | -58.11 | 28514.19 |
3611 | 2010.10.07 13:30 | close | 1144 | 0.13 | 1.59580 | 1.58125 | 1.62425 | -71.76 | 28442.43 |
3612 | 2010.10.07 13:30 | close | 1143 | 0.13 | 1.59580 | 1.58120 | 1.61505 | -71.11 | 28371.32 |
3613 | 2010.10.12 09:00 | sell | 1146 | 0.13 | 1.58050 | 0.00000 | 0.00000 | ||
3614 | 2010.10.12 09:00 | modify | 1146 | 0.13 | 1.58050 | 1.60050 | 1.57119 | ||
3615 | 2010.10.12 09:00 | sell | 1147 | 0.13 | 1.58045 | 0.00000 | 0.00000 | ||
3616 | 2010.10.12 09:00 | modify | 1147 | 0.13 | 1.58045 | 1.60045 | 1.55745 | ||
3617 | 2010.10.12 09:00 | sell | 1148 | 0.13 | 1.58045 | 0.00000 | 0.00000 | ||
3618 | 2010.10.12 09:00 | modify | 1148 | 0.13 | 1.58045 | 1.60045 | 1.55745 | ||
3619 | 2010.10.12 10:00 | close | 1148 | 0.13 | 1.58295 | 1.60045 | 1.55745 | -33.41 | 28337.91 |
3620 | 2010.10.12 10:45 | close | 1147 | 0.13 | 1.58530 | 1.60045 | 1.55745 | -63.96 | 28273.95 |
3621 | 2010.10.12 10:45 | close | 1146 | 0.13 | 1.58530 | 1.60050 | 1.57119 | -63.31 | 28210.64 |
3622 | 2010.10.26 08:45 | buy | 1149 | 0.13 | 1.58500 | 0.00000 | 0.00000 | ||
3623 | 2010.10.26 08:45 | modify | 1149 | 0.13 | 1.58500 | 1.56500 | 1.59820 | ||
3624 | 2010.10.26 08:45 | buy | 1150 | 0.13 | 1.58498 | 0.00000 | 0.00000 | ||
3625 | 2010.10.26 08:45 | modify | 1150 | 0.13 | 1.58498 | 1.56498 | 1.60798 | ||
3626 | 2010.10.26 08:45 | buy | 1151 | 0.13 | 1.58498 | 0.00000 | 0.00000 | ||
3627 | 2010.10.26 08:45 | modify | 1151 | 0.13 | 1.58498 | 1.56498 | 1.60798 | ||
3628 | 2010.10.26 12:45 | close | 1151 | 0.13 | 1.58469 | 1.56498 | 1.60798 | -4.68 | 28205.96 |
3629 | 2010.10.27 07:15 | close | 1150 | 0.13 | 1.57799 | 1.56498 | 1.60798 | -92.37 | 28113.59 |
3630 | 2010.10.27 07:15 | close | 1149 | 0.13 | 1.57799 | 1.56500 | 1.59820 | -92.62 | 28020.97 |
3631 | 2010.10.28 12:45 | buy | 1152 | 0.13 | 1.59357 | 0.00000 | 0.00000 | ||
3632 | 2010.10.28 12:45 | modify | 1152 | 0.13 | 1.59357 | 1.57357 | 1.61657 | ||
3633 | 2010.10.28 12:45 | buy | 1153 | 0.13 | 1.59368 | 0.00000 | 0.00000 | ||
3634 | 2010.10.28 12:45 | modify | 1153 | 0.13 | 1.59368 | 1.57368 | 1.61668 | ||
3635 | 2010.10.28 16:30 | close | 1153 | 0.13 | 1.59289 | 1.57368 | 1.61668 | -11.18 | 28009.79 |
3636 | 2010.10.29 08:15 | close | 1152 | 0.13 | 1.58783 | 1.57357 | 1.61657 | -76.12 | 27933.67 |
3637 | 2010.11.03 10:00 | buy | 1154 | 0.13 | 1.61265 | 0.00000 | 0.00000 | ||
3638 | 2010.11.03 10:00 | modify | 1154 | 0.13 | 1.61265 | 1.59265 | 1.63565 | ||
3639 | 2010.11.03 10:00 | buy | 1155 | 0.13 | 1.61267 | 0.00000 | 0.00000 | ||
3640 | 2010.11.03 10:00 | modify | 1155 | 0.13 | 1.61267 | 1.59267 | 1.63567 | ||
3641 | 2010.11.03 12:30 | close | 1155 | 0.13 | 1.61223 | 1.59267 | 1.63567 | -6.63 | 27927.04 |
3642 | 2010.11.03 15:15 | close | 1154 | 0.13 | 1.60657 | 1.59265 | 1.63565 | -79.95 | 27847.09 |
3643 | 2010.11.04 12:15 | buy | 1156 | 0.13 | 1.62346 | 0.00000 | 0.00000 | ||
3644 | 2010.11.04 12:15 | modify | 1156 | 0.13 | 1.62346 | 1.60346 | 1.63553 | ||
3645 | 2010.11.04 12:15 | buy | 1157 | 0.13 | 1.62321 | 0.00000 | 0.00000 | ||
3646 | 2010.11.04 12:15 | modify | 1157 | 0.13 | 1.62321 | 1.60321 | 1.64621 | ||
3647 | 2010.11.04 12:15 | buy | 1158 | 0.13 | 1.62324 | 0.00000 | 0.00000 | ||
3648 | 2010.11.04 12:15 | modify | 1158 | 0.13 | 1.62324 | 1.60324 | 1.64624 | ||
3649 | 2010.11.04 13:35 | modify | 1157 | 0.13 | 1.62321 | 1.62321 | 0.00000 | ||
3650 | 2010.11.04 13:55 | close | 1156 | 0.13 | 1.62950 | 1.60346 | 1.63553 | 77.61 | 27924.70 |
3651 | 2010.11.05 06:11 | s/l | 1157 | 0.13 | 1.62318 | 1.62321 | 0.00000 | -1.89 | 27922.82 |
3652 | 2010.11.05 06:15 | close | 1158 | 0.13 | 1.62305 | 1.60324 | 1.64624 | -3.97 | 27918.85 |
3653 | 2010.11.09 16:15 | sell | 1159 | 0.13 | 1.60763 | 0.00000 | 0.00000 | ||
3654 | 2010.11.09 16:15 | modify | 1159 | 0.13 | 1.60763 | 1.62763 | 1.58463 | ||
3655 | 2010.11.09 16:15 | sell | 1160 | 0.13 | 1.60762 | 0.00000 | 0.00000 | ||
3656 | 2010.11.09 16:15 | modify | 1160 | 0.13 | 1.60762 | 1.62762 | 1.58462 | ||
3657 | 2010.11.09 20:30 | close | 1159 | 0.13 | 1.59784 | 1.62763 | 1.58463 | 126.36 | 28045.21 |
3658 | 2010.11.10 11:15 | buy | 1161 | 0.13 | 1.60650 | 0.00000 | 0.00000 | ||
3659 | 2010.11.10 11:15 | modify | 1161 | 0.13 | 1.60650 | 1.58650 | 1.62950 | ||
3660 | 2010.11.10 11:45 | close | 1160 | 0.13 | 1.60975 | 1.62762 | 1.58462 | -28.36 | 28016.86 |
3661 | 2010.11.10 14:00 | modify | 1161 | 0.13 | 1.60650 | 1.60650 | 0.00000 | ||
3662 | 2010.11.10 14:49 | s/l | 1161 | 0.13 | 1.60650 | 1.60650 | 0.00000 | -0.91 | 28015.95 |
3663 | 2010.11.16 15:45 | sell | 1162 | 0.13 | 1.59209 | 0.00000 | 0.00000 | ||
3664 | 2010.11.16 15:45 | modify | 1162 | 0.13 | 1.59209 | 1.61209 | 1.57840 | ||
3665 | 2010.11.16 15:45 | sell | 1163 | 0.13 | 1.59211 | 0.00000 | 0.00000 | ||
3666 | 2010.11.16 15:45 | modify | 1163 | 0.13 | 1.59211 | 1.61211 | 1.56911 | ||
3667 | 2010.11.16 15:45 | sell | 1164 | 0.13 | 1.59199 | 0.00000 | 0.00000 | ||
3668 | 2010.11.16 15:45 | modify | 1164 | 0.13 | 1.59199 | 1.61199 | 1.56899 | ||
3669 | 2010.11.16 17:42 | close | 1162 | 0.13 | 1.58523 | 1.61209 | 1.57840 | 88.27 | 28104.22 |
3670 | 2010.11.17 09:45 | close | 1164 | 0.13 | 1.59262 | 1.61199 | 1.56899 | -8.86 | 28095.36 |
3671 | 2010.11.18 09:15 | close | 1163 | 0.13 | 1.59702 | 1.61211 | 1.56911 | -63.76 | 28031.60 |
3672 | 2010.11.26 09:45 | sell | 1165 | 0.13 | 1.56704 | 0.00000 | 0.00000 | ||
3673 | 2010.11.26 09:45 | modify | 1165 | 0.13 | 1.56704 | 1.58704 | 1.54404 | ||
3674 | 2010.11.26 09:45 | sell | 1166 | 0.13 | 1.56713 | 0.00000 | 0.00000 | ||
3675 | 2010.11.26 09:45 | modify | 1166 | 0.13 | 1.56713 | 1.58713 | 1.54413 | ||
3676 | 2010.11.26 10:30 | close | 1166 | 0.13 | 1.57030 | 1.58713 | 1.54413 | -42.12 | 27989.48 |
3677 | 2010.11.26 10:30 | close | 1165 | 0.13 | 1.57030 | 1.58704 | 1.54404 | -43.29 | 27946.19 |
3678 | 2010.11.26 13:45 | sell | 1167 | 0.13 | 1.56147 | 0.00000 | 0.00000 | ||
3679 | 2010.11.26 13:45 | modify | 1167 | 0.13 | 1.56147 | 1.58147 | 1.53847 | ||
3680 | 2010.11.26 13:45 | sell | 1168 | 0.13 | 1.56147 | 0.00000 | 0.00000 | ||
3681 | 2010.11.26 13:45 | modify | 1168 | 0.13 | 1.56147 | 1.58147 | 1.53847 | ||
3682 | 2010.11.26 17:45 | close | 1168 | 0.13 | 1.56177 | 1.58147 | 1.53847 | -4.81 | 27941.38 |
3683 | 2010.11.26 20:00 | close | 1167 | 0.13 | 1.56034 | 1.58147 | 1.53847 | 13.78 | 27955.16 |
3684 | 2010.12.01 17:15 | buy | 1169 | 0.13 | 1.56246 | 0.00000 | 0.00000 | ||
3685 | 2010.12.01 17:15 | modify | 1169 | 0.13 | 1.56246 | 1.54246 | 1.57064 | ||
3686 | 2010.12.01 17:15 | buy | 1170 | 0.13 | 1.56246 | 0.00000 | 0.00000 | ||
3687 | 2010.12.01 17:15 | modify | 1170 | 0.13 | 1.56246 | 1.54246 | 1.58546 | ||
3688 | 2010.12.01 17:15 | buy | 1171 | 0.13 | 1.56248 | 0.00000 | 0.00000 | ||
3689 | 2010.12.01 17:15 | modify | 1171 | 0.13 | 1.56248 | 1.54248 | 1.58548 | ||
3690 | 2010.12.01 18:00 | close | 1171 | 0.13 | 1.55939 | 1.54248 | 1.58548 | -41.08 | 27914.08 |
3691 | 2010.12.01 18:00 | close | 1170 | 0.13 | 1.55939 | 1.54246 | 1.58546 | -40.82 | 27873.26 |
3692 | 2010.12.01 18:00 | close | 1169 | 0.13 | 1.55939 | 1.54246 | 1.57064 | -40.82 | 27832.44 |
3693 | 2010.12.03 13:45 | buy | 1172 | 0.13 | 1.57000 | 0.00000 | 0.00000 | ||
3694 | 2010.12.03 13:45 | modify | 1172 | 0.13 | 1.57000 | 1.55000 | 1.57948 | ||
3695 | 2010.12.03 13:45 | buy | 1173 | 0.13 | 1.56996 | 0.00000 | 0.00000 | ||
3696 | 2010.12.03 13:45 | modify | 1173 | 0.13 | 1.56996 | 1.54996 | 1.59296 | ||
3697 | 2010.12.03 13:45 | buy | 1174 | 0.13 | 1.56993 | 0.00000 | 0.00000 | ||
3698 | 2010.12.03 13:45 | modify | 1174 | 0.13 | 1.56993 | 1.54993 | 1.59293 | ||
3699 | 2010.12.03 15:15 | close | 1174 | 0.13 | 1.56649 | 1.54993 | 1.59293 | -45.63 | 27786.81 |
3700 | 2010.12.03 15:15 | close | 1173 | 0.13 | 1.56649 | 1.54996 | 1.59296 | -46.02 | 27740.79 |
3701 | 2010.12.03 15:15 | close | 1172 | 0.13 | 1.56649 | 1.55000 | 1.57948 | -46.54 | 27694.25 |
3702 | 2010.12.03 16:15 | buy | 1175 | 0.13 | 1.57247 | 0.00000 | 0.00000 | ||
3703 | 2010.12.03 16:15 | modify | 1175 | 0.13 | 1.57247 | 1.55247 | 1.59547 | ||
3704 | 2010.12.03 16:15 | buy | 1176 | 0.13 | 1.57250 | 0.00000 | 0.00000 | ||
3705 | 2010.12.03 16:15 | modify | 1176 | 0.13 | 1.57250 | 1.55250 | 1.59550 | ||
3706 | 2010.12.03 20:00 | close | 1176 | 0.13 | 1.57436 | 1.55250 | 1.59550 | 23.27 | 27717.52 |
3707 | 2010.12.03 20:00 | close | 1175 | 0.13 | 1.57436 | 1.55247 | 1.59547 | 23.66 | 27741.18 |
3708 | 2010.12.13 15:45 | buy | 1177 | 0.13 | 1.58514 | 0.00000 | 0.00000 | ||
3709 | 2010.12.13 15:45 | modify | 1177 | 0.13 | 1.58514 | 1.56514 | 1.59616 | ||
3710 | 2010.12.13 15:45 | buy | 1178 | 0.13 | 1.58514 | 0.00000 | 0.00000 | ||
3711 | 2010.12.13 15:45 | modify | 1178 | 0.13 | 1.58514 | 1.56514 | 1.60814 | ||
3712 | 2010.12.13 15:45 | buy | 1179 | 0.13 | 1.58512 | 0.00000 | 0.00000 | ||
3713 | 2010.12.13 15:45 | modify | 1179 | 0.13 | 1.58512 | 1.56512 | 1.60812 | ||
3714 | 2010.12.13 21:30 | close | 1179 | 0.13 | 1.58512 | 1.56512 | 1.60812 | -0.91 | 27740.27 |
3715 | 2010.12.14 08:19 | modify | 1178 | 0.13 | 1.58514 | 1.58514 | 0.00000 | ||
3716 | 2010.12.14 08:19 | close | 1177 | 0.13 | 1.59076 | 1.56514 | 1.59616 | 71.56 | 27811.83 |
3717 | 2010.12.14 10:47 | s/l | 1178 | 0.13 | 1.58509 | 1.58514 | 0.00000 | -2.15 | 27809.69 |
3718 | 2010.12.14 14:45 | sell | 1180 | 0.13 | 1.57465 | 0.00000 | 0.00000 | ||
3719 | 2010.12.14 14:45 | modify | 1180 | 0.13 | 1.57465 | 1.59465 | 1.55165 | ||
3720 | 2010.12.14 14:45 | sell | 1181 | 0.13 | 1.57468 | 0.00000 | 0.00000 | ||
3721 | 2010.12.14 14:45 | modify | 1181 | 0.13 | 1.57468 | 1.59468 | 1.55168 | ||
3722 | 2010.12.14 16:00 | close | 1181 | 0.13 | 1.57867 | 1.59468 | 1.55168 | -52.78 | 27756.91 |
3723 | 2010.12.14 17:00 | close | 1180 | 0.13 | 1.57954 | 1.59465 | 1.55165 | -64.48 | 27692.43 |
3724 | 2010.12.22 14:30 | sell | 1182 | 0.13 | 1.53879 | 0.00000 | 0.00000 | ||
3725 | 2010.12.22 14:30 | modify | 1182 | 0.13 | 1.53879 | 1.55879 | 1.51579 | ||
3726 | 2010.12.22 14:30 | sell | 1183 | 0.13 | 1.53876 | 0.00000 | 0.00000 | ||
3727 | 2010.12.22 14:30 | modify | 1183 | 0.13 | 1.53876 | 1.55876 | 1.51576 | ||
3728 | 2010.12.22 21:30 | close | 1183 | 0.13 | 1.53916 | 1.55876 | 1.51576 | -6.11 | 27686.32 |
3729 | 2010.12.23 04:15 | close | 1182 | 0.13 | 1.54253 | 1.55879 | 1.51579 | -48.80 | 27637.52 |
3730 | 2011.01.11 16:45 | buy | 1184 | 0.13 | 1.56279 | 0.00000 | 0.00000 | ||
3731 | 2011.01.11 16:45 | modify | 1184 | 0.13 | 1.56279 | 1.54279 | 1.58579 | ||
3732 | 2011.01.11 16:45 | buy | 1185 | 0.13 | 1.56279 | 0.00000 | 0.00000 | ||
3733 | 2011.01.11 16:45 | modify | 1185 | 0.13 | 1.56279 | 1.54279 | 1.58579 | ||
3734 | 2011.01.11 19:15 | close | 1185 | 0.13 | 1.56039 | 1.54279 | 1.58579 | -32.11 | 27605.41 |
3735 | 2011.01.12 09:29 | modify | 1184 | 0.13 | 1.56279 | 1.56279 | 0.00000 | ||
3736 | 2011.01.12 10:24 | s/l | 1184 | 0.13 | 1.56270 | 1.56279 | 0.00000 | -2.67 | 27602.75 |
3737 | 2011.01.18 09:45 | buy | 1186 | 0.13 | 1.60329 | 0.00000 | 0.00000 | ||
3738 | 2011.01.18 09:45 | modify | 1186 | 0.13 | 1.60329 | 1.58329 | 1.61787 | ||
3739 | 2011.01.18 09:45 | buy | 1187 | 0.13 | 1.60329 | 0.00000 | 0.00000 | ||
3740 | 2011.01.18 09:45 | modify | 1187 | 0.13 | 1.60329 | 1.58329 | 1.62629 | ||
3741 | 2011.01.18 09:45 | buy | 1188 | 0.13 | 1.60329 | 0.00000 | 0.00000 | ||
3742 | 2011.01.18 09:45 | modify | 1188 | 0.13 | 1.60329 | 1.58329 | 1.62629 | ||
3743 | 2011.01.18 11:00 | close | 1188 | 0.13 | 1.60014 | 1.58329 | 1.62629 | -41.86 | 27560.89 |
3744 | 2011.01.18 12:15 | close | 1187 | 0.13 | 1.59827 | 1.58329 | 1.62629 | -66.17 | 27494.72 |
3745 | 2011.01.18 12:15 | close | 1186 | 0.13 | 1.59827 | 1.58329 | 1.61787 | -66.17 | 27428.55 |
3746 | 2011.01.20 15:30 | sell | 1189 | 0.13 | 1.58604 | 0.00000 | 0.00000 | ||
3747 | 2011.01.20 15:30 | modify | 1189 | 0.13 | 1.58604 | 1.60604 | 1.57373 | ||
3748 | 2011.01.20 15:30 | sell | 1190 | 0.13 | 1.58602 | 0.00000 | 0.00000 | ||
3749 | 2011.01.20 15:30 | modify | 1190 | 0.13 | 1.58602 | 1.60602 | 1.56302 | ||
3750 | 2011.01.20 15:30 | sell | 1191 | 0.13 | 1.58597 | 0.00000 | 0.00000 | ||
3751 | 2011.01.20 15:30 | modify | 1191 | 0.13 | 1.58597 | 1.60597 | 1.56297 | ||
3752 | 2011.01.20 17:15 | close | 1191 | 0.13 | 1.58789 | 1.60597 | 1.56297 | -25.87 | 27402.68 |
3753 | 2011.01.20 19:15 | close | 1190 | 0.13 | 1.59071 | 1.60602 | 1.56302 | -61.88 | 27340.80 |
3754 | 2011.01.20 19:15 | close | 1189 | 0.13 | 1.59071 | 1.60604 | 1.57373 | -61.62 | 27279.18 |
3755 | 2011.01.31 15:30 | buy | 1192 | 0.13 | 1.60042 | 0.00000 | 0.00000 | ||
3756 | 2011.01.31 15:30 | modify | 1192 | 0.13 | 1.60042 | 1.58042 | 1.62342 | ||
3757 | 2011.01.31 15:30 | buy | 1193 | 0.13 | 1.60040 | 0.00000 | 0.00000 | ||
3758 | 2011.01.31 15:30 | modify | 1193 | 0.13 | 1.60040 | 1.58040 | 1.62340 | ||
3759 | 2011.02.01 05:50 | modify | 1192 | 0.13 | 1.60042 | 1.60042 | 0.00000 | ||
3760 | 2011.02.01 16:00 | close | 1192 | 0.13 | 1.61530 | 1.60042 | 0.00000 | 191.94 | 27471.12 |
3761 | 2011.02.02 09:45 | close | 1193 | 0.13 | 1.62088 | 1.58040 | 1.62340 | 264.16 | 27735.28 |
3762 | 2011.02.08 16:00 | buy | 1194 | 0.13 | 1.60984 | 0.00000 | 0.00000 | ||
3763 | 2011.02.08 16:00 | modify | 1194 | 0.13 | 1.60984 | 1.58984 | 1.63284 | ||
3764 | 2011.02.08 16:00 | buy | 1195 | 0.13 | 1.60986 | 0.00000 | 0.00000 | ||
3765 | 2011.02.08 16:00 | modify | 1195 | 0.13 | 1.60986 | 1.58986 | 1.63286 | ||
3766 | 2011.02.08 18:30 | close | 1195 | 0.13 | 1.60725 | 1.58986 | 1.63286 | -34.84 | 27700.44 |
3767 | 2011.02.08 20:00 | close | 1194 | 0.13 | 1.60565 | 1.58984 | 1.63284 | -55.38 | 27645.06 |
3768 | 2011.02.10 16:30 | buy | 1196 | 0.13 | 1.61261 | 0.00000 | 0.00000 | ||
3769 | 2011.02.10 16:30 | modify | 1196 | 0.13 | 1.61261 | 1.59261 | 1.63561 | ||
3770 | 2011.02.10 16:30 | buy | 1197 | 0.13 | 1.61265 | 0.00000 | 0.00000 | ||
3771 | 2011.02.10 16:30 | modify | 1197 | 0.13 | 1.61265 | 1.59265 | 1.63565 | ||
3772 | 2011.02.10 19:15 | close | 1197 | 0.13 | 1.60985 | 1.59265 | 1.63565 | -37.31 | 27607.75 |
3773 | 2011.02.10 20:00 | close | 1196 | 0.13 | 1.60897 | 1.59261 | 1.63561 | -48.23 | 27559.52 |
3774 | 2011.02.11 10:30 | sell | 1198 | 0.13 | 1.59840 | 0.00000 | 0.00000 | ||
3775 | 2011.02.11 10:30 | modify | 1198 | 0.13 | 1.59840 | 1.61840 | 1.57540 | ||
3776 | 2011.02.11 10:30 | sell | 1199 | 0.13 | 1.59842 | 0.00000 | 0.00000 | ||
3777 | 2011.02.11 10:30 | modify | 1199 | 0.13 | 1.59842 | 1.61842 | 1.57542 | ||
3778 | 2011.02.11 13:00 | close | 1199 | 0.13 | 1.60021 | 1.61842 | 1.57542 | -24.18 | 27535.34 |
3779 | 2011.02.11 19:30 | close | 1198 | 0.13 | 1.60216 | 1.61840 | 1.57540 | -49.79 | 27485.55 |
3780 | 2011.02.15 11:45 | buy | 1200 | 0.13 | 1.61219 | 0.00000 | 0.00000 | ||
3781 | 2011.02.15 11:45 | modify | 1200 | 0.13 | 1.61219 | 1.59219 | 1.63519 | ||
3782 | 2011.02.15 14:02 | modify | 1200 | 0.13 | 1.61219 | 1.61219 | 0.00000 | ||
3783 | 2011.02.15 17:02 | s/l | 1200 | 0.13 | 1.61217 | 1.61219 | 0.00000 | -1.17 | 27484.38 |
3784 | 2011.02.16 10:45 | sell | 1201 | 0.13 | 1.60859 | 0.00000 | 0.00000 | ||
3785 | 2011.02.16 10:45 | modify | 1201 | 0.13 | 1.60859 | 1.62859 | 1.58559 | ||
3786 | 2011.02.16 10:45 | sell | 1202 | 0.13 | 1.60859 | 0.00000 | 0.00000 | ||
3787 | 2011.02.16 10:45 | modify | 1202 | 0.13 | 1.60859 | 1.62859 | 1.58559 | ||
3788 | 2011.02.16 11:00 | sell | 1203 | 0.13 | 1.60479 | 0.00000 | 0.00000 | ||
3789 | 2011.02.16 11:00 | modify | 1203 | 0.13 | 1.60479 | 1.62479 | 1.59345 | ||
3790 | 2011.02.16 13:52 | close | 1203 | 0.13 | 1.59913 | 1.62479 | 1.59345 | 72.67 | 27557.05 |
3791 | 2011.02.16 19:45 | close | 1202 | 0.13 | 1.60944 | 1.62859 | 1.58559 | -11.96 | 27545.09 |
3792 | 2011.02.17 10:00 | close | 1201 | 0.13 | 1.61273 | 1.62859 | 1.58559 | -54.00 | 27491.09 |
3793 | 2011.02.24 08:00 | sell | 1204 | 0.13 | 1.61429 | 0.00000 | 0.00000 | ||
3794 | 2011.02.24 08:00 | modify | 1204 | 0.13 | 1.61429 | 1.63429 | 1.60530 | ||
3795 | 2011.02.24 08:00 | sell | 1205 | 0.13 | 1.61428 | 0.00000 | 0.00000 | ||
3796 | 2011.02.24 08:00 | modify | 1205 | 0.13 | 1.61428 | 1.63428 | 1.59128 | ||
3797 | 2011.02.24 08:00 | sell | 1206 | 0.13 | 1.61428 | 0.00000 | 0.00000 | ||
3798 | 2011.02.24 08:00 | modify | 1206 | 0.13 | 1.61428 | 1.63428 | 1.59128 | ||
3799 | 2011.02.24 09:15 | close | 1206 | 0.13 | 1.61738 | 1.63428 | 1.59128 | -41.21 | 27449.88 |
3800 | 2011.02.24 09:45 | close | 1205 | 0.13 | 1.62006 | 1.63428 | 1.59128 | -76.05 | 27373.83 |
3801 | 2011.02.24 09:45 | close | 1204 | 0.13 | 1.62006 | 1.63429 | 1.60530 | -75.92 | 27297.91 |
3802 | 2011.02.24 15:15 | sell | 1207 | 0.13 | 1.61443 | 0.00000 | 0.00000 | ||
3803 | 2011.02.24 15:15 | modify | 1207 | 0.13 | 1.61443 | 1.63443 | 1.59143 | ||
3804 | 2011.02.24 15:15 | sell | 1208 | 0.13 | 1.61443 | 0.00000 | 0.00000 | ||
3805 | 2011.02.24 15:15 | modify | 1208 | 0.13 | 1.61443 | 1.63443 | 1.59143 | ||
3806 | 2011.02.24 15:53 | modify | 1207 | 0.13 | 1.61443 | 1.61443 | 0.00000 | ||
3807 | 2011.02.24 22:00 | s/l | 1207 | 0.13 | 1.61444 | 1.61443 | 0.00000 | -1.04 | 27296.87 |
3808 | 2011.02.25 03:00 | close | 1208 | 0.13 | 1.61476 | 1.63443 | 1.59143 | -4.96 | 27291.92 |
3809 | 2011.03.15 07:45 | sell | 1209 | 0.13 | 1.60677 | 0.00000 | 0.00000 | ||
3810 | 2011.03.15 07:45 | modify | 1209 | 0.13 | 1.60677 | 1.62677 | 1.58377 | ||
3811 | 2011.03.15 07:45 | sell | 1210 | 0.13 | 1.60677 | 0.00000 | 0.00000 | ||
3812 | 2011.03.15 07:45 | modify | 1210 | 0.13 | 1.60677 | 1.62677 | 1.58377 | ||
3813 | 2011.03.15 16:15 | close | 1210 | 0.13 | 1.60792 | 1.62677 | 1.58377 | -15.86 | 27276.06 |
3814 | 2011.03.16 07:30 | close | 1209 | 0.13 | 1.61065 | 1.62677 | 1.58377 | -51.11 | 27224.95 |
3815 | 2011.03.18 09:00 | sell | 1211 | 0.13 | 1.60687 | 0.00000 | 0.00000 | ||
3816 | 2011.03.18 09:00 | modify | 1211 | 0.13 | 1.60687 | 1.62687 | 1.58387 | ||
3817 | 2011.03.18 09:00 | sell | 1212 | 0.13 | 1.60693 | 0.00000 | 0.00000 | ||
3818 | 2011.03.18 09:00 | modify | 1212 | 0.13 | 1.60693 | 1.62693 | 1.58393 | ||
3819 | 2011.03.18 10:30 | close | 1212 | 0.13 | 1.61099 | 1.62693 | 1.58393 | -53.69 | 27171.26 |
3820 | 2011.03.18 10:30 | close | 1211 | 0.13 | 1.61099 | 1.62687 | 1.58387 | -54.47 | 27116.79 |
3821 | 2011.03.24 09:45 | sell | 1213 | 0.13 | 1.61704 | 0.00000 | 0.00000 | ||
3822 | 2011.03.24 09:45 | modify | 1213 | 0.13 | 1.61704 | 1.63704 | 1.59404 | ||
3823 | 2011.03.24 09:45 | sell | 1214 | 0.13 | 1.61706 | 0.00000 | 0.00000 | ||
3824 | 2011.03.24 09:45 | modify | 1214 | 0.13 | 1.61706 | 1.63706 | 1.59406 | ||
3825 | 2011.03.24 14:45 | close | 1214 | 0.13 | 1.61986 | 1.63706 | 1.59406 | -37.31 | 27079.48 |
3826 | 2011.03.24 15:00 | close | 1213 | 0.13 | 1.62125 | 1.63704 | 1.59404 | -55.64 | 27023.84 |
3827 | 2011.03.24 15:00 | buy | 1215 | 0.13 | 1.62125 | 0.00000 | 0.00000 | ||
3828 | 2011.03.24 15:00 | modify | 1215 | 0.13 | 1.62125 | 1.60125 | 1.64425 | ||
3829 | 2011.03.24 16:00 | close | 1215 | 0.13 | 1.61591 | 1.60125 | 1.64425 | -70.33 | 26953.51 |
3830 | 2011.03.25 16:45 | sell | 1216 | 0.13 | 1.60275 | 0.00000 | 0.00000 | ||
3831 | 2011.03.25 16:45 | modify | 1216 | 0.13 | 1.60275 | 1.62275 | 1.57975 | ||
3832 | 2011.03.25 16:45 | sell | 1217 | 0.13 | 1.60273 | 0.00000 | 0.00000 | ||
3833 | 2011.03.25 16:45 | modify | 1217 | 0.13 | 1.60273 | 1.62273 | 1.57973 | ||
3834 | 2011.03.25 20:00 | close | 1217 | 0.13 | 1.60198 | 1.62273 | 1.57973 | 8.84 | 26962.35 |
3835 | 2011.03.25 20:00 | close | 1216 | 0.13 | 1.60197 | 1.62275 | 1.57975 | 9.23 | 26971.58 |
3836 | 2011.04.01 15:45 | buy | 1218 | 0.13 | 1.61169 | 0.00000 | 0.00000 | ||
3837 | 2011.04.01 15:45 | modify | 1218 | 0.13 | 1.61169 | 1.59169 | 1.62425 | ||
3838 | 2011.04.01 15:45 | buy | 1219 | 0.13 | 1.61162 | 0.00000 | 0.00000 | ||
3839 | 2011.04.01 15:45 | modify | 1219 | 0.13 | 1.61162 | 1.59162 | 1.63462 | ||
3840 | 2011.04.01 15:45 | buy | 1220 | 0.13 | 1.61166 | 0.00000 | 0.00000 | ||
3841 | 2011.04.01 15:45 | modify | 1220 | 0.13 | 1.61166 | 1.59166 | 1.63466 | ||
3842 | 2011.04.01 20:00 | close | 1220 | 0.13 | 1.61142 | 1.59166 | 1.63466 | -4.03 | 26967.55 |
3843 | 2011.04.01 20:00 | close | 1219 | 0.13 | 1.61142 | 1.59162 | 1.63462 | -3.51 | 26964.04 |
3844 | 2011.04.01 20:00 | close | 1218 | 0.13 | 1.61140 | 1.59169 | 1.62425 | -4.68 | 26959.36 |
3845 | 2011.04.05 08:30 | buy | 1221 | 0.13 | 1.62111 | 0.00000 | 0.00000 | ||
3846 | 2011.04.05 08:30 | modify | 1221 | 0.13 | 1.62111 | 1.60111 | 1.63083 | ||
3847 | 2011.04.05 08:30 | buy | 1222 | 0.13 | 1.62121 | 0.00000 | 0.00000 | ||
3848 | 2011.04.05 08:30 | modify | 1222 | 0.13 | 1.62121 | 1.60121 | 1.64421 | ||
3849 | 2011.04.05 08:30 | buy | 1223 | 0.13 | 1.62121 | 0.00000 | 0.00000 | ||
3850 | 2011.04.05 08:30 | modify | 1223 | 0.13 | 1.62121 | 1.60121 | 1.64421 | ||
3851 | 2011.04.05 12:47 | close | 1221 | 0.13 | 1.62606 | 1.60111 | 1.63083 | 63.44 | 27022.80 |
3852 | 2011.04.05 12:48 | modify | 1222 | 0.13 | 1.62121 | 1.62121 | 0.00000 | ||
3853 | 2011.04.06 00:30 | close | 1222 | 0.13 | 1.63164 | 1.62121 | 0.00000 | 134.09 | 27156.90 |
3854 | 2011.04.06 07:00 | close | 1223 | 0.13 | 1.63474 | 1.60121 | 1.64421 | 174.39 | 27331.29 |
3855 | 2011.04.08 07:30 | buy | 1224 | 0.13 | 1.64195 | 0.00000 | 0.00000 | ||
3856 | 2011.04.08 07:30 | modify | 1224 | 0.13 | 1.64195 | 1.62195 | 1.65086 | ||
3857 | 2011.04.08 07:30 | buy | 1225 | 0.13 | 1.64196 | 0.00000 | 0.00000 | ||
3858 | 2011.04.08 07:30 | modify | 1225 | 0.13 | 1.64196 | 1.62196 | 1.66496 | ||
3859 | 2011.04.08 07:45 | buy | 1226 | 0.13 | 1.64144 | 0.00000 | 0.00000 | ||
3860 | 2011.04.08 07:45 | modify | 1226 | 0.13 | 1.64144 | 1.62144 | 1.66444 | ||
3861 | 2011.04.08 09:30 | close | 1226 | 0.13 | 1.63813 | 1.62144 | 1.66444 | -43.94 | 27287.35 |
3862 | 2011.04.08 09:30 | close | 1225 | 0.13 | 1.63813 | 1.62196 | 1.66496 | -50.70 | 27236.65 |
3863 | 2011.04.08 09:30 | close | 1224 | 0.13 | 1.63813 | 1.62195 | 1.65086 | -50.57 | 27186.08 |
3864 | 2011.04.12 09:00 | sell | 1227 | 0.13 | 1.62512 | 0.00000 | 0.00000 | ||
3865 | 2011.04.12 09:00 | modify | 1227 | 0.13 | 1.62512 | 1.64512 | 1.61637 | ||
3866 | 2011.04.12 09:00 | sell | 1228 | 0.13 | 1.62515 | 0.00000 | 0.00000 | ||
3867 | 2011.04.12 09:00 | modify | 1228 | 0.13 | 1.62515 | 1.64515 | 1.60215 | ||
3868 | 2011.04.12 09:15 | sell | 1229 | 0.13 | 1.62287 | 0.00000 | 0.00000 | ||
3869 | 2011.04.12 09:15 | modify | 1229 | 0.13 | 1.62287 | 1.64287 | 1.59987 | ||
3870 | 2011.04.12 10:15 | close | 1229 | 0.13 | 1.62688 | 1.64287 | 1.59987 | -53.04 | 27133.04 |
3871 | 2011.04.12 12:00 | close | 1228 | 0.13 | 1.62900 | 1.64515 | 1.60215 | -50.96 | 27082.08 |
3872 | 2011.04.12 12:00 | close | 1227 | 0.13 | 1.62900 | 1.64512 | 1.61637 | -51.35 | 27030.73 |
3873 | 2011.04.18 15:00 | sell | 1230 | 0.13 | 1.61998 | 0.00000 | 0.00000 | ||
3874 | 2011.04.18 15:00 | modify | 1230 | 0.13 | 1.61998 | 1.63998 | 1.60888 | ||
3875 | 2011.04.18 15:00 | sell | 1231 | 0.13 | 1.61997 | 0.00000 | 0.00000 | ||
3876 | 2011.04.18 15:00 | modify | 1231 | 0.13 | 1.61997 | 1.63997 | 1.59697 | ||
3877 | 2011.04.18 15:00 | sell | 1232 | 0.13 | 1.61992 | 0.00000 | 0.00000 | ||
3878 | 2011.04.18 15:00 | modify | 1232 | 0.13 | 1.61992 | 1.63992 | 1.59692 | ||
3879 | 2011.04.18 16:45 | close | 1232 | 0.13 | 1.62382 | 1.63992 | 1.59692 | -51.61 | 26979.12 |
3880 | 2011.04.18 17:00 | close | 1231 | 0.13 | 1.62484 | 1.63997 | 1.59697 | -64.22 | 26914.90 |
3881 | 2011.04.18 17:00 | close | 1230 | 0.13 | 1.62479 | 1.63998 | 1.60888 | -63.44 | 26851.46 |
3882 | 2011.04.21 09:15 | buy | 1233 | 0.13 | 1.65646 | 0.00000 | 0.00000 | ||
3883 | 2011.04.21 09:15 | modify | 1233 | 0.13 | 1.65646 | 1.63646 | 1.67946 | ||
3884 | 2011.04.21 09:15 | buy | 1234 | 0.13 | 1.65646 | 0.00000 | 0.00000 | ||
3885 | 2011.04.21 09:15 | modify | 1234 | 0.13 | 1.65646 | 1.63646 | 1.67946 | ||
3886 | 2011.04.21 11:00 | close | 1234 | 0.13 | 1.65518 | 1.63646 | 1.67946 | -17.55 | 26833.91 |
3887 | 2011.04.21 14:00 | sell | 1235 | 0.13 | 1.65293 | 0.00000 | 0.00000 | ||
3888 | 2011.04.21 14:00 | modify | 1235 | 0.13 | 1.65293 | 1.67293 | 1.62993 | ||
3889 | 2011.04.21 15:30 | close | 1235 | 0.13 | 1.65827 | 1.67293 | 1.62993 | -70.33 | 26763.58 |
3890 | 2011.04.21 19:00 | close | 1233 | 0.13 | 1.65159 | 1.63646 | 1.67946 | -64.22 | 26699.36 |
3891 | 2011.04.27 08:45 | buy | 1236 | 0.13 | 1.65366 | 0.00000 | 0.00000 | ||
3892 | 2011.04.27 08:45 | modify | 1236 | 0.13 | 1.65366 | 1.63366 | 1.66281 | ||
3893 | 2011.04.27 08:45 | buy | 1237 | 0.13 | 1.65367 | 0.00000 | 0.00000 | ||
3894 | 2011.04.27 08:45 | modify | 1237 | 0.13 | 1.65367 | 1.63367 | 1.67667 | ||
3895 | 2011.04.27 08:45 | buy | 1238 | 0.13 | 1.65365 | 0.00000 | 0.00000 | ||
3896 | 2011.04.27 08:45 | modify | 1238 | 0.13 | 1.65365 | 1.63365 | 1.67665 | ||
3897 | 2011.04.27 15:00 | close | 1238 | 0.13 | 1.65196 | 1.63365 | 1.67665 | -22.88 | 26676.48 |
3898 | 2011.04.27 19:00 | modify | 1237 | 0.13 | 1.65367 | 1.65367 | 0.00000 | ||
3899 | 2011.04.27 19:00 | close | 1236 | 0.13 | 1.65828 | 1.63366 | 1.66281 | 59.15 | 26735.63 |
3900 | 2011.04.27 19:45 | close | 1237 | 0.13 | 1.66307 | 1.65367 | 0.00000 | 121.29 | 26856.92 |
3901 | 2011.05.03 08:30 | sell | 1239 | 0.13 | 1.64989 | 0.00000 | 0.00000 | ||
3902 | 2011.05.03 08:30 | modify | 1239 | 0.13 | 1.64989 | 1.66989 | 1.63620 | ||
3903 | 2011.05.03 08:30 | sell | 1240 | 0.13 | 1.64984 | 0.00000 | 0.00000 | ||
3904 | 2011.05.03 08:30 | modify | 1240 | 0.13 | 1.64984 | 1.66984 | 1.62684 | ||
3905 | 2011.05.03 08:30 | sell | 1241 | 0.13 | 1.64983 | 0.00000 | 0.00000 | ||
3906 | 2011.05.03 08:30 | modify | 1241 | 0.13 | 1.64983 | 1.66983 | 1.62683 | ||
3907 | 2011.05.03 15:15 | close | 1241 | 0.13 | 1.65161 | 1.66983 | 1.62683 | -24.05 | 26832.87 |
3908 | 2011.05.03 15:45 | close | 1240 | 0.13 | 1.65486 | 1.66984 | 1.62684 | -66.17 | 26766.70 |
3909 | 2011.05.03 15:45 | close | 1239 | 0.13 | 1.65486 | 1.66989 | 1.63620 | -65.52 | 26701.18 |
3910 | 2011.05.11 09:45 | buy | 1242 | 0.13 | 1.64866 | 0.00000 | 0.00000 | ||
3911 | 2011.05.11 09:45 | modify | 1242 | 0.13 | 1.64866 | 1.62866 | 1.66024 | ||
3912 | 2011.05.11 09:45 | buy | 1243 | 0.13 | 1.64869 | 0.00000 | 0.00000 | ||
3913 | 2011.05.11 09:45 | modify | 1243 | 0.13 | 1.64869 | 1.62869 | 1.67169 | ||
3914 | 2011.05.11 09:45 | buy | 1244 | 0.13 | 1.64869 | 0.00000 | 0.00000 | ||
3915 | 2011.05.11 09:45 | modify | 1244 | 0.13 | 1.64869 | 1.62869 | 1.67169 | ||
3916 | 2011.05.11 12:15 | close | 1244 | 0.13 | 1.64861 | 1.62869 | 1.67169 | -1.95 | 26699.23 |
3917 | 2011.05.11 14:00 | close | 1243 | 0.13 | 1.64475 | 1.62869 | 1.67169 | -52.13 | 26647.10 |
3918 | 2011.05.11 14:00 | close | 1242 | 0.13 | 1.64475 | 1.62866 | 1.66024 | -51.74 | 26595.36 |
3919 | 2011.05.11 16:15 | sell | 1245 | 0.13 | 1.63948 | 0.00000 | 0.00000 | ||
3920 | 2011.05.11 16:15 | modify | 1245 | 0.13 | 1.63948 | 1.65948 | 1.61648 | ||
3921 | 2011.05.11 16:15 | sell | 1246 | 0.13 | 1.63948 | 0.00000 | 0.00000 | ||
3922 | 2011.05.11 16:15 | modify | 1246 | 0.13 | 1.63948 | 1.65948 | 1.61648 | ||
3923 | 2011.05.11 18:29 | modify | 1245 | 0.13 | 1.63948 | 1.63948 | 0.00000 | ||
3924 | 2011.05.12 10:45 | close | 1245 | 0.13 | 1.62541 | 1.63948 | 0.00000 | 182.73 | 26778.10 |
3925 | 2011.05.13 15:15 | close | 1246 | 0.13 | 1.62068 | 1.65948 | 1.61648 | 244.47 | 27022.56 |
3926 | 2011.05.18 09:30 | sell | 1247 | 0.13 | 1.61881 | 0.00000 | 0.00000 | ||
3927 | 2011.05.18 09:30 | modify | 1247 | 0.13 | 1.61881 | 1.63881 | 1.59581 | ||
3928 | 2011.05.18 09:30 | sell | 1248 | 0.13 | 1.61877 | 0.00000 | 0.00000 | ||
3929 | 2011.05.18 09:30 | modify | 1248 | 0.13 | 1.61877 | 1.63877 | 1.59577 | ||
3930 | 2011.05.18 11:32 | modify | 1247 | 0.13 | 1.61881 | 1.61881 | 0.00000 | ||
3931 | 2011.05.18 17:04 | s/l | 1247 | 0.13 | 1.61883 | 1.61881 | 0.00000 | -1.17 | 27021.39 |
3932 | 2011.05.19 11:00 | close | 1248 | 0.13 | 1.62000 | 1.63877 | 1.59577 | -16.17 | 27005.23 |
3933 | 2011.06.01 09:15 | sell | 1249 | 0.13 | 1.64063 | 0.00000 | 0.00000 | ||
3934 | 2011.06.01 09:15 | modify | 1249 | 0.13 | 1.64063 | 1.66063 | 1.61763 | ||
3935 | 2011.06.01 22:00 | close | 1249 | 0.13 | 1.63258 | 1.66063 | 1.61763 | 103.74 | 27108.97 |
3936 | 2011.06.13 18:46 | buy | 1250 | 0.13 | 1.63810 | 0.00000 | 0.00000 | ||
3937 | 2011.06.13 18:46 | modify | 1250 | 0.13 | 1.63810 | 1.61810 | 1.66110 | ||
3938 | 2011.06.13 18:47 | buy | 1251 | 0.13 | 1.63818 | 0.00000 | 0.00000 | ||
3939 | 2011.06.13 18:47 | modify | 1251 | 0.13 | 1.63818 | 1.61818 | 1.66118 | ||
3940 | 2011.06.13 23:00 | close | 1251 | 0.13 | 1.63690 | 1.61818 | 1.66118 | -17.55 | 27091.42 |
3941 | 2011.06.14 07:11 | modify | 1250 | 0.13 | 1.63810 | 1.63810 | 0.00000 | ||
3942 | 2011.06.14 09:51 | s/l | 1250 | 0.13 | 1.63807 | 1.63810 | 0.00000 | -1.89 | 27089.53 |
3943 | 2011.06.22 08:45 | sell | 1252 | 0.13 | 1.61474 | 0.00000 | 0.00000 | ||
3944 | 2011.06.22 08:45 | modify | 1252 | 0.13 | 1.61474 | 1.63474 | 1.60526 | ||
3945 | 2011.06.22 08:45 | sell | 1253 | 0.13 | 1.61473 | 0.00000 | 0.00000 | ||
3946 | 2011.06.22 08:45 | modify | 1253 | 0.13 | 1.61473 | 1.63473 | 1.59173 | ||
3947 | 2011.06.22 08:45 | sell | 1254 | 0.13 | 1.61469 | 0.00000 | 0.00000 | ||
3948 | 2011.06.22 08:45 | modify | 1254 | 0.13 | 1.61469 | 1.63469 | 1.59169 | ||
3949 | 2011.06.22 12:34 | close | 1252 | 0.13 | 1.61001 | 1.63474 | 1.60526 | 60.58 | 27150.11 |
3950 | 2011.06.22 23:30 | close | 1253 | 0.13 | 1.60487 | 1.63473 | 1.59173 | 127.27 | 27277.38 |
3951 | 2011.06.23 01:45 | close | 1254 | 0.13 | 1.60215 | 1.63469 | 1.59169 | 162.84 | 27440.23 |
3952 | 2011.06.30 08:30 | sell | 1255 | 0.13 | 1.60127 | 0.00000 | 0.00000 | ||
3953 | 2011.06.30 08:30 | modify | 1255 | 0.13 | 1.60127 | 1.62127 | 1.59228 | ||
3954 | 2011.06.30 08:30 | sell | 1256 | 0.13 | 1.60127 | 0.00000 | 0.00000 | ||
3955 | 2011.06.30 08:30 | modify | 1256 | 0.13 | 1.60127 | 1.62127 | 1.57827 | ||
3956 | 2011.06.30 08:30 | sell | 1257 | 0.13 | 1.60127 | 0.00000 | 0.00000 | ||
3957 | 2011.06.30 08:30 | modify | 1257 | 0.13 | 1.60127 | 1.62127 | 1.57827 | ||
3958 | 2011.06.30 11:30 | close | 1257 | 0.13 | 1.60218 | 1.62127 | 1.57827 | -12.74 | 27427.49 |
3959 | 2011.06.30 15:00 | close | 1256 | 0.13 | 1.60560 | 1.62127 | 1.57827 | -57.20 | 27370.29 |
3960 | 2011.06.30 15:00 | close | 1255 | 0.13 | 1.60560 | 1.62127 | 1.59228 | -57.20 | 27313.09 |
3961 | 2011.07.05 08:30 | buy | 1258 | 0.13 | 1.60610 | 0.00000 | 0.00000 | ||
3962 | 2011.07.05 08:30 | modify | 1258 | 0.13 | 1.60610 | 1.58610 | 1.62910 | ||
3963 | 2011.07.05 08:30 | buy | 1259 | 0.13 | 1.60601 | 0.00000 | 0.00000 | ||
3964 | 2011.07.05 08:30 | modify | 1259 | 0.13 | 1.60601 | 1.58601 | 1.62901 | ||
3965 | 2011.07.05 08:45 | buy | 1260 | 0.13 | 1.60831 | 0.00000 | 0.00000 | ||
3966 | 2011.07.05 08:45 | modify | 1260 | 0.13 | 1.60831 | 1.58831 | 1.61714 | ||
3967 | 2011.07.05 09:13 | modify | 1258 | 0.13 | 1.60610 | 1.60610 | 0.00000 | ||
3968 | 2011.07.05 09:48 | close | 1260 | 0.13 | 1.61271 | 1.58831 | 1.61714 | 56.29 | 27369.38 |
3969 | 2011.07.05 18:25 | s/l | 1258 | 0.13 | 1.60609 | 1.60610 | 0.00000 | -1.04 | 27368.34 |
3970 | 2011.07.05 18:45 | close | 1259 | 0.13 | 1.60599 | 1.58601 | 1.62901 | -1.17 | 27367.17 |
3971 | 2011.07.08 13:00 | buy | 1261 | 0.13 | 1.60345 | 0.00000 | 0.00000 | ||
3972 | 2011.07.08 13:00 | modify | 1261 | 0.13 | 1.60345 | 1.58345 | 1.61268 | ||
3973 | 2011.07.08 13:00 | buy | 1262 | 0.13 | 1.60345 | 0.00000 | 0.00000 | ||
3974 | 2011.07.08 13:00 | modify | 1262 | 0.13 | 1.60345 | 1.58345 | 1.62645 | ||
3975 | 2011.07.08 13:00 | buy | 1263 | 0.13 | 1.60350 | 0.00000 | 0.00000 | ||
3976 | 2011.07.08 13:00 | modify | 1263 | 0.13 | 1.60350 | 1.58350 | 1.62650 | ||
3977 | 2011.07.08 15:30 | close | 1263 | 0.13 | 1.60171 | 1.58350 | 1.62650 | -24.18 | 27342.99 |
3978 | 2011.07.08 20:00 | close | 1262 | 0.13 | 1.60444 | 1.58345 | 1.62645 | 11.96 | 27354.95 |
3979 | 2011.07.08 20:00 | close | 1261 | 0.13 | 1.60444 | 1.58345 | 1.61268 | 11.96 | 27366.91 |
3980 | 2011.07.13 14:45 | buy | 1264 | 0.13 | 1.60445 | 0.00000 | 0.00000 | ||
3981 | 2011.07.13 14:45 | modify | 1264 | 0.13 | 1.60445 | 1.58445 | 1.62745 | ||
3982 | 2011.07.13 14:45 | buy | 1265 | 0.13 | 1.60445 | 0.00000 | 0.00000 | ||
3983 | 2011.07.13 14:45 | modify | 1265 | 0.13 | 1.60445 | 1.58445 | 1.62745 | ||
3984 | 2011.07.13 15:00 | buy | 1266 | 0.13 | 1.60852 | 0.00000 | 0.00000 | ||
3985 | 2011.07.13 15:00 | modify | 1266 | 0.13 | 1.60852 | 1.58852 | 1.62310 | ||
3986 | 2011.07.13 15:46 | modify | 1264 | 0.13 | 1.60445 | 1.60445 | 0.00000 | ||
3987 | 2011.07.13 21:58 | close | 1266 | 0.13 | 1.61584 | 1.58852 | 1.62310 | 94.25 | 27461.16 |
3988 | 2011.07.15 20:00 | close | 1265 | 0.13 | 1.61349 | 1.58445 | 1.62745 | 114.27 | 27575.43 |
3989 | 2011.07.15 20:00 | close | 1264 | 0.13 | 1.61349 | 1.60445 | 0.00000 | 114.27 | 27689.70 |
3990 | 2011.07.18 14:45 | sell | 1267 | 0.13 | 1.60157 | 0.00000 | 0.00000 | ||
3991 | 2011.07.18 14:45 | modify | 1267 | 0.13 | 1.60157 | 1.62157 | 1.57857 | ||
3992 | 2011.07.18 14:45 | sell | 1268 | 0.13 | 1.60164 | 0.00000 | 0.00000 | ||
3993 | 2011.07.18 14:45 | modify | 1268 | 0.13 | 1.60164 | 1.62164 | 1.57864 | ||
3994 | 2011.07.18 18:45 | close | 1268 | 0.13 | 1.60437 | 1.62164 | 1.57864 | -36.40 | 27653.30 |
3995 | 2011.07.18 20:00 | close | 1267 | 0.13 | 1.60578 | 1.62157 | 1.57857 | -55.64 | 27597.66 |
3996 | 2011.07.21 13:00 | buy | 1269 | 0.13 | 1.62440 | 0.00000 | 0.00000 | ||
3997 | 2011.07.21 13:00 | modify | 1269 | 0.13 | 1.62440 | 1.60440 | 1.64740 | ||
3998 | 2011.07.21 13:00 | buy | 1270 | 0.13 | 1.62443 | 0.00000 | 0.00000 | ||
3999 | 2011.07.21 13:00 | modify | 1270 | 0.13 | 1.62443 | 1.60443 | 1.64743 | ||
4000 | 2011.07.21 14:23 | modify | 1269 | 0.13 | 1.62440 | 1.62440 | 0.00000 | ||
4001 | 2011.07.22 20:00 | close | 1270 | 0.13 | 1.62988 | 1.60443 | 1.64743 | 69.35 | 27667.01 |
4002 | 2011.07.22 20:00 | close | 1269 | 0.13 | 1.62988 | 1.62440 | 0.00000 | 69.74 | 27736.76 |
4003 | 2011.07.26 08:45 | buy | 1271 | 0.13 | 1.63961 | 0.00000 | 0.00000 | ||
4004 | 2011.07.26 08:45 | modify | 1271 | 0.13 | 1.63961 | 1.61961 | 1.65160 | ||
4005 | 2011.07.26 08:45 | buy | 1272 | 0.13 | 1.63959 | 0.00000 | 0.00000 | ||
4006 | 2011.07.26 08:45 | modify | 1272 | 0.13 | 1.63959 | 1.61959 | 1.66259 | ||
4007 | 2011.07.26 08:45 | buy | 1273 | 0.13 | 1.63964 | 0.00000 | 0.00000 | ||
4008 | 2011.07.26 08:45 | modify | 1273 | 0.13 | 1.63964 | 1.61964 | 1.66264 | ||
4009 | 2011.07.26 17:00 | close | 1273 | 0.13 | 1.63864 | 1.61964 | 1.66264 | -13.91 | 27722.85 |
4010 | 2011.07.27 14:45 | close | 1272 | 0.13 | 1.63452 | 1.61959 | 1.66259 | -67.41 | 27655.44 |
4011 | 2011.07.27 14:45 | close | 1271 | 0.13 | 1.63452 | 1.61961 | 1.65160 | -67.67 | 27587.78 |
4012 | 2011.07.29 14:00 | buy | 1274 | 0.13 | 1.64184 | 0.00000 | 0.00000 | ||
4013 | 2011.07.29 14:00 | modify | 1274 | 0.13 | 1.64184 | 1.62184 | 1.66484 | ||
4014 | 2011.07.29 14:00 | buy | 1275 | 0.13 | 1.64186 | 0.00000 | 0.00000 | ||
4015 | 2011.07.29 14:00 | modify | 1275 | 0.13 | 1.64186 | 1.62186 | 1.66486 | ||
4016 | 2011.07.29 20:00 | close | 1275 | 0.13 | 1.64133 | 1.62186 | 1.66486 | -7.80 | 27579.98 |
4017 | 2011.07.29 20:00 | close | 1274 | 0.13 | 1.64133 | 1.62184 | 1.66484 | -7.54 | 27572.44 |
4018 | 2011.08.04 10:00 | sell | 1276 | 0.13 | 1.63198 | 0.00000 | 0.00000 | ||
4019 | 2011.08.04 10:00 | modify | 1276 | 0.13 | 1.63198 | 1.65198 | 1.60898 | ||
4020 | 2011.08.04 10:00 | sell | 1277 | 0.13 | 1.63207 | 0.00000 | 0.00000 | ||
4021 | 2011.08.04 10:00 | modify | 1277 | 0.13 | 1.63207 | 1.65207 | 1.60907 | ||
4022 | 2011.08.04 13:15 | close | 1277 | 0.13 | 1.63574 | 1.65207 | 1.60907 | -48.62 | 27523.82 |
4023 | 2011.08.04 13:15 | close | 1276 | 0.13 | 1.63574 | 1.65198 | 1.60898 | -49.79 | 27474.03 |
4024 | 2011.08.17 12:00 | buy | 1278 | 0.13 | 1.65309 | 0.00000 | 0.00000 | ||
4025 | 2011.08.17 12:00 | modify | 1278 | 0.13 | 1.65309 | 1.63309 | 1.66783 | ||
4026 | 2011.08.17 12:00 | buy | 1279 | 0.13 | 1.65319 | 0.00000 | 0.00000 | ||
4027 | 2011.08.17 12:00 | modify | 1279 | 0.13 | 1.65319 | 1.63319 | 1.67619 | ||
4028 | 2011.08.17 12:00 | buy | 1280 | 0.13 | 1.65323 | 0.00000 | 0.00000 | ||
4029 | 2011.08.17 12:00 | modify | 1280 | 0.13 | 1.65323 | 1.63323 | 1.67623 | ||
4030 | 2011.08.17 13:00 | close | 1280 | 0.13 | 1.64797 | 1.63323 | 1.67623 | -69.29 | 27404.74 |
4031 | 2011.08.17 13:00 | close | 1279 | 0.13 | 1.64797 | 1.63319 | 1.67619 | -68.77 | 27335.97 |
4032 | 2011.08.17 13:00 | close | 1278 | 0.13 | 1.64797 | 1.63309 | 1.66783 | -67.47 | 27268.50 |
4033 | 2011.08.23 08:15 | buy | 1281 | 0.13 | 1.65524 | 0.00000 | 0.00000 | ||
4034 | 2011.08.23 08:15 | modify | 1281 | 0.13 | 1.65524 | 1.63524 | 1.67824 | ||
4035 | 2011.08.23 08:15 | buy | 1282 | 0.13 | 1.65521 | 0.00000 | 0.00000 | ||
4036 | 2011.08.23 08:15 | modify | 1282 | 0.13 | 1.65521 | 1.63521 | 1.67821 | ||
4037 | 2011.08.23 10:15 | close | 1282 | 0.13 | 1.65307 | 1.63521 | 1.67821 | -28.73 | 27239.77 |
4038 | 2011.08.23 11:30 | close | 1281 | 0.13 | 1.65179 | 1.63524 | 1.67824 | -45.76 | 27194.01 |
4039 | 2011.08.25 15:00 | sell | 1283 | 0.13 | 1.62622 | 0.00000 | 0.00000 | ||
4040 | 2011.08.25 15:00 | modify | 1283 | 0.13 | 1.62622 | 1.64622 | 1.61512 | ||
4041 | 2011.08.25 15:00 | sell | 1284 | 0.13 | 1.62620 | 0.00000 | 0.00000 | ||
4042 | 2011.08.25 15:00 | modify | 1284 | 0.13 | 1.62620 | 1.64620 | 1.60320 | ||
4043 | 2011.08.25 15:00 | sell | 1285 | 0.13 | 1.62621 | 0.00000 | 0.00000 | ||
4044 | 2011.08.25 15:00 | modify | 1285 | 0.13 | 1.62621 | 1.64621 | 1.60321 | ||
4045 | 2011.08.25 17:30 | close | 1285 | 0.13 | 1.62913 | 1.64621 | 1.60321 | -38.87 | 27155.14 |
4046 | 2011.08.26 02:30 | close | 1284 | 0.13 | 1.63033 | 1.64620 | 1.60320 | -54.36 | 27100.78 |
4047 | 2011.08.26 02:30 | close | 1283 | 0.13 | 1.63033 | 1.64622 | 1.61512 | -54.10 | 27046.68 |
4048 | 2011.09.01 14:15 | sell | 1286 | 0.13 | 1.61468 | 0.00000 | 0.00000 | ||
4049 | 2011.09.01 14:15 | modify | 1286 | 0.13 | 1.61468 | 1.63468 | 1.60609 | ||
4050 | 2011.09.01 14:15 | sell | 1287 | 0.13 | 1.61475 | 0.00000 | 0.00000 | ||
4051 | 2011.09.01 14:15 | modify | 1287 | 0.13 | 1.61475 | 1.63475 | 1.59175 | ||
4052 | 2011.09.01 14:15 | sell | 1288 | 0.13 | 1.61475 | 0.00000 | 0.00000 | ||
4053 | 2011.09.01 14:15 | modify | 1288 | 0.13 | 1.61475 | 1.63475 | 1.59175 | ||
4054 | 2011.09.01 16:00 | close | 1288 | 0.13 | 1.61786 | 1.63475 | 1.59175 | -41.34 | 27005.34 |
4055 | 2011.09.01 16:00 | close | 1287 | 0.13 | 1.61786 | 1.63475 | 1.59175 | -41.34 | 26964.00 |
4056 | 2011.09.01 16:00 | close | 1286 | 0.13 | 1.61786 | 1.63468 | 1.60609 | -42.25 | 26921.75 |
4057 | 2011.09.21 08:45 | sell | 1289 | 0.13 | 1.56289 | 0.00000 | 0.00000 | ||
4058 | 2011.09.21 08:45 | modify | 1289 | 0.13 | 1.56289 | 1.58289 | 1.55204 | ||
4059 | 2011.09.21 08:45 | sell | 1290 | 0.13 | 1.56288 | 0.00000 | 0.00000 | ||
4060 | 2011.09.21 08:45 | modify | 1290 | 0.13 | 1.56288 | 1.58288 | 1.53988 | ||
4061 | 2011.09.21 08:45 | sell | 1291 | 0.13 | 1.56286 | 0.00000 | 0.00000 | ||
4062 | 2011.09.21 08:45 | modify | 1291 | 0.13 | 1.56286 | 1.58286 | 1.53986 | ||
4063 | 2011.09.21 09:45 | close | 1291 | 0.13 | 1.56727 | 1.58286 | 1.53986 | -58.24 | 26863.51 |
4064 | 2011.09.21 09:45 | close | 1290 | 0.13 | 1.56727 | 1.58288 | 1.53988 | -57.98 | 26805.53 |
4065 | 2011.09.21 09:45 | close | 1289 | 0.13 | 1.56727 | 1.58289 | 1.55204 | -57.85 | 26747.68 |
4066 | 2011.09.21 18:45 | sell | 1292 | 0.13 | 1.55756 | 0.00000 | 0.00000 | ||
4067 | 2011.09.21 18:45 | modify | 1292 | 0.13 | 1.55756 | 1.57756 | 1.54355 | ||
4068 | 2011.09.21 18:45 | sell | 1293 | 0.13 | 1.55755 | 0.00000 | 0.00000 | ||
4069 | 2011.09.21 18:45 | modify | 1293 | 0.13 | 1.55755 | 1.57755 | 1.53455 | ||
4070 | 2011.09.21 18:45 | sell | 1294 | 0.13 | 1.55754 | 0.00000 | 0.00000 | ||
4071 | 2011.09.21 18:45 | modify | 1294 | 0.13 | 1.55754 | 1.57754 | 1.53454 | ||
4072 | 2011.09.21 20:18 | close | 1292 | 0.13 | 1.55055 | 1.57756 | 1.54355 | 90.22 | 26837.90 |
4073 | 2011.09.21 20:18 | modify | 1293 | 0.13 | 1.55755 | 1.55755 | 0.00000 | ||
4074 | 2011.09.22 09:15 | close | 1293 | 0.13 | 1.54165 | 1.55755 | 0.00000 | 206.52 | 27044.43 |
4075 | 2011.09.22 12:30 | close | 1294 | 0.13 | 1.53906 | 1.57754 | 1.53454 | 240.06 | 27284.49 |
4076 | 2011.09.22 12:45 | sell | 1295 | 0.13 | 1.53373 | 0.00000 | 0.00000 | ||
4077 | 2011.09.22 12:45 | modify | 1295 | 0.13 | 1.53373 | 1.55373 | 1.51073 | ||
4078 | 2011.09.22 12:45 | sell | 1296 | 0.13 | 1.53377 | 0.00000 | 0.00000 | ||
4079 | 2011.09.22 12:45 | modify | 1296 | 0.13 | 1.53377 | 1.55377 | 1.51077 | ||
4080 | 2011.09.22 13:15 | close | 1296 | 0.13 | 1.53630 | 1.55377 | 1.51077 | -33.80 | 27250.69 |
4081 | 2011.09.22 13:30 | close | 1295 | 0.13 | 1.53879 | 1.55373 | 1.51073 | -66.69 | 27184.00 |
4082 | 2011.09.27 11:45 | buy | 1297 | 0.13 | 1.56293 | 0.00000 | 0.00000 | ||
4083 | 2011.09.27 11:45 | modify | 1297 | 0.13 | 1.56293 | 1.54293 | 1.58593 | ||
4084 | 2011.09.27 11:45 | buy | 1298 | 0.13 | 1.56295 | 0.00000 | 0.00000 | ||
4085 | 2011.09.27 11:45 | modify | 1298 | 0.13 | 1.56295 | 1.54295 | 1.58595 | ||
4086 | 2011.09.27 13:25 | modify | 1297 | 0.13 | 1.56293 | 1.56293 | 0.00000 | ||
4087 | 2011.09.27 19:08 | s/l | 1297 | 0.13 | 1.56288 | 1.56293 | 0.00000 | -1.56 | 27182.44 |
4088 | 2011.09.27 19:15 | close | 1298 | 0.13 | 1.56289 | 1.54295 | 1.58595 | -1.69 | 27180.75 |
4089 | 2011.10.04 20:15 | buy | 1299 | 0.13 | 1.54705 | 0.00000 | 0.00000 | ||
4090 | 2011.10.04 20:15 | modify | 1299 | 0.13 | 1.54705 | 1.52705 | 1.57005 | ||
4091 | 2011.10.04 20:15 | buy | 1300 | 0.13 | 1.54701 | 0.00000 | 0.00000 | ||
4092 | 2011.10.04 20:15 | modify | 1300 | 0.13 | 1.54701 | 1.52701 | 1.57001 | ||
4093 | 2011.10.04 23:45 | close | 1300 | 0.13 | 1.54626 | 1.52701 | 1.57001 | -10.66 | 27170.09 |
4094 | 2011.10.05 00:45 | close | 1299 | 0.13 | 1.54249 | 1.52705 | 1.57005 | -60.77 | 27109.32 |
4095 | 2011.10.12 08:15 | buy | 1301 | 0.13 | 1.56465 | 0.00000 | 0.00000 | ||
4096 | 2011.10.12 08:15 | modify | 1301 | 0.13 | 1.56465 | 1.54465 | 1.57324 | ||
4097 | 2011.10.12 08:15 | buy | 1302 | 0.13 | 1.56466 | 0.00000 | 0.00000 | ||
4098 | 2011.10.12 08:15 | modify | 1302 | 0.13 | 1.56466 | 1.54466 | 1.58766 | ||
4099 | 2011.10.12 08:30 | buy | 1303 | 0.13 | 1.56761 | 0.00000 | 0.00000 | ||
4100 | 2011.10.12 08:30 | modify | 1303 | 0.13 | 1.56761 | 1.54761 | 1.59061 | ||
4101 | 2011.10.12 08:30 | modify | 1302 | 0.13 | 1.56466 | 1.56466 | 0.00000 | ||
4102 | 2011.10.12 08:30 | close | 1301 | 0.13 | 1.56901 | 1.54465 | 1.57324 | 55.77 | 27165.09 |
4103 | 2011.10.12 09:30 | close | 1302 | 0.13 | 1.57491 | 1.56466 | 0.00000 | 132.34 | 27297.43 |
4104 | 2011.10.13 12:15 | close | 1303 | 0.13 | 1.56722 | 1.54761 | 1.59061 | -7.74 | 27289.69 |
4105 | 2011.10.20 09:45 | buy | 1304 | 0.13 | 1.57954 | 0.00000 | 0.00000 | ||
4106 | 2011.10.20 09:45 | modify | 1304 | 0.13 | 1.57954 | 1.55954 | 1.58813 | ||
4107 | 2011.10.20 09:45 | buy | 1305 | 0.13 | 1.57958 | 0.00000 | 0.00000 | ||
4108 | 2011.10.20 09:45 | modify | 1305 | 0.13 | 1.57958 | 1.55958 | 1.60258 | ||
4109 | 2011.10.20 09:45 | buy | 1306 | 0.13 | 1.57959 | 0.00000 | 0.00000 | ||
4110 | 2011.10.20 09:45 | modify | 1306 | 0.13 | 1.57959 | 1.55959 | 1.60259 | ||
4111 | 2011.10.20 11:30 | close | 1306 | 0.13 | 1.57783 | 1.55959 | 1.60259 | -23.79 | 27265.90 |
4112 | 2011.10.20 12:45 | close | 1305 | 0.13 | 1.57670 | 1.55958 | 1.60258 | -38.35 | 27227.55 |
4113 | 2011.10.20 13:15 | close | 1304 | 0.13 | 1.57483 | 1.55954 | 1.58813 | -62.14 | 27165.41 |
4114 | 2011.10.20 15:00 | sell | 1307 | 0.13 | 1.56841 | 0.00000 | 0.00000 | ||
4115 | 2011.10.20 15:00 | modify | 1307 | 0.13 | 1.56841 | 1.58841 | 1.54541 | ||
4116 | 2011.10.20 15:00 | sell | 1308 | 0.13 | 1.56844 | 0.00000 | 0.00000 | ||
4117 | 2011.10.20 15:00 | modify | 1308 | 0.13 | 1.56844 | 1.58844 | 1.54544 | ||
4118 | 2011.10.20 15:45 | close | 1308 | 0.13 | 1.57267 | 1.58844 | 1.54544 | -55.90 | 27109.51 |
4119 | 2011.10.20 15:45 | close | 1307 | 0.13 | 1.57267 | 1.58841 | 1.54541 | -56.29 | 27053.22 |
4120 | 2011.10.21 11:15 | buy | 1309 | 0.13 | 1.58775 | 0.00000 | 0.00000 | ||
4121 | 2011.10.21 11:15 | modify | 1309 | 0.13 | 1.58775 | 1.56775 | 1.59796 | ||
4122 | 2011.10.21 11:15 | buy | 1310 | 0.13 | 1.58780 | 0.00000 | 0.00000 | ||
4123 | 2011.10.21 11:15 | modify | 1310 | 0.13 | 1.58780 | 1.56780 | 1.61080 | ||
4124 | 2011.10.21 11:15 | buy | 1311 | 0.13 | 1.58783 | 0.00000 | 0.00000 | ||
4125 | 2011.10.21 11:15 | modify | 1311 | 0.13 | 1.58783 | 1.56783 | 1.61083 | ||
4126 | 2011.10.21 13:02 | modify | 1310 | 0.13 | 1.58780 | 1.58780 | 0.00000 | ||
4127 | 2011.10.21 13:02 | close | 1309 | 0.13 | 1.59288 | 1.56775 | 1.59796 | 65.78 | 27119.00 |
4128 | 2011.10.21 20:00 | close | 1311 | 0.13 | 1.59594 | 1.56783 | 1.61083 | 104.52 | 27223.52 |
4129 | 2011.10.21 20:00 | close | 1310 | 0.13 | 1.59573 | 1.58780 | 0.00000 | 102.18 | 27325.70 |
4130 | 2011.10.26 14:45 | sell | 1312 | 0.13 | 1.59262 | 0.00000 | 0.00000 | ||
4131 | 2011.10.26 14:45 | modify | 1312 | 0.13 | 1.59262 | 1.61262 | 1.58298 | ||
4132 | 2011.10.26 14:45 | sell | 1313 | 0.13 | 1.59260 | 0.00000 | 0.00000 | ||
4133 | 2011.10.26 14:45 | modify | 1313 | 0.13 | 1.59260 | 1.61260 | 1.56960 | ||
4134 | 2011.10.26 14:45 | sell | 1314 | 0.13 | 1.59260 | 0.00000 | 0.00000 | ||
4135 | 2011.10.26 14:45 | modify | 1314 | 0.13 | 1.59260 | 1.61260 | 1.56960 | ||
4136 | 2011.10.26 17:45 | close | 1314 | 0.13 | 1.59360 | 1.61260 | 1.56960 | -13.91 | 27311.79 |
4137 | 2011.10.26 18:45 | close | 1313 | 0.13 | 1.59601 | 1.61260 | 1.56960 | -45.24 | 27266.55 |
4138 | 2011.10.26 18:45 | close | 1312 | 0.13 | 1.59601 | 1.61262 | 1.58298 | -44.98 | 27221.57 |
4139 | 2011.10.31 16:00 | buy | 1315 | 0.13 | 1.61405 | 0.00000 | 0.00000 | ||
4140 | 2011.10.31 16:00 | modify | 1315 | 0.13 | 1.61405 | 1.59405 | 1.62863 | ||
4141 | 2011.10.31 16:00 | buy | 1316 | 0.13 | 1.61415 | 0.00000 | 0.00000 | ||
4142 | 2011.10.31 16:00 | modify | 1316 | 0.13 | 1.61415 | 1.59415 | 1.63715 | ||
4143 | 2011.10.31 16:00 | buy | 1317 | 0.13 | 1.61410 | 0.00000 | 0.00000 | ||
4144 | 2011.10.31 16:00 | modify | 1317 | 0.13 | 1.61410 | 1.59410 | 1.63710 | ||
4145 | 2011.10.31 17:30 | close | 1317 | 0.13 | 1.61236 | 1.59410 | 1.63710 | -23.53 | 27198.04 |
4146 | 2011.10.31 19:30 | close | 1316 | 0.13 | 1.60878 | 1.59415 | 1.63715 | -70.72 | 27127.32 |
4147 | 2011.10.31 19:30 | close | 1315 | 0.13 | 1.60878 | 1.59405 | 1.62863 | -69.42 | 27057.90 |
4148 | 2011.11.09 09:45 | sell | 1318 | 0.13 | 1.60214 | 0.00000 | 0.00000 | ||
4149 | 2011.11.09 09:45 | modify | 1318 | 0.13 | 1.60214 | 1.62214 | 1.57914 | ||
4150 | 2011.11.09 09:45 | sell | 1319 | 0.13 | 1.60217 | 0.00000 | 0.00000 | ||
4151 | 2011.11.09 09:45 | modify | 1319 | 0.13 | 1.60217 | 1.62217 | 1.57917 | ||
4152 | 2011.11.09 11:33 | modify | 1318 | 0.13 | 1.60214 | 1.60214 | 0.00000 | ||
4153 | 2011.11.09 14:45 | close | 1318 | 0.13 | 1.59247 | 1.60214 | 0.00000 | 124.80 | 27182.70 |
4154 | 2011.11.10 07:15 | close | 1319 | 0.13 | 1.58927 | 1.62217 | 1.57917 | 167.52 | 27350.22 |
4155 | 2011.11.11 15:45 | buy | 1320 | 0.13 | 1.60779 | 0.00000 | 0.00000 | ||
4156 | 2011.11.11 15:45 | modify | 1320 | 0.13 | 1.60779 | 1.58779 | 1.62359 | ||
4157 | 2011.11.11 15:45 | buy | 1321 | 0.13 | 1.60779 | 0.00000 | 0.00000 | ||
4158 | 2011.11.11 15:45 | modify | 1321 | 0.13 | 1.60779 | 1.58779 | 1.63079 | ||
4159 | 2011.11.11 15:45 | buy | 1322 | 0.13 | 1.60779 | 0.00000 | 0.00000 | ||
4160 | 2011.11.11 15:45 | modify | 1322 | 0.13 | 1.60779 | 1.58779 | 1.63079 | ||
4161 | 2011.11.11 17:45 | close | 1322 | 0.13 | 1.60625 | 1.58779 | 1.63079 | -20.93 | 27329.29 |
4162 | 2011.11.11 20:00 | close | 1321 | 0.13 | 1.60607 | 1.58779 | 1.63079 | -23.27 | 27306.02 |
4163 | 2011.11.11 20:00 | close | 1320 | 0.13 | 1.60607 | 1.58779 | 1.62359 | -23.27 | 27282.75 |
4164 | 2011.11.15 09:30 | sell | 1323 | 0.13 | 1.58307 | 0.00000 | 0.00000 | ||
4165 | 2011.11.15 09:30 | modify | 1323 | 0.13 | 1.58307 | 1.60307 | 1.56007 | ||
4166 | 2011.11.15 09:30 | sell | 1324 | 0.13 | 1.58364 | 0.00000 | 0.00000 | ||
4167 | 2011.11.15 09:30 | modify | 1324 | 0.13 | 1.58364 | 1.60364 | 1.56064 | ||
4168 | 2011.11.15 10:15 | close | 1324 | 0.13 | 1.58685 | 1.60364 | 1.56064 | -42.64 | 27240.11 |
4169 | 2011.11.15 10:15 | close | 1323 | 0.13 | 1.58685 | 1.60307 | 1.56007 | -50.05 | 27190.06 |
4170 | 2011.11.29 10:15 | buy | 1325 | 0.13 | 1.56187 | 0.00000 | 0.00000 | ||
4171 | 2011.11.29 10:15 | modify | 1325 | 0.13 | 1.56187 | 1.54187 | 1.58487 | ||
4172 | 2011.11.29 10:15 | buy | 1326 | 0.13 | 1.56190 | 0.00000 | 0.00000 | ||
4173 | 2011.11.29 10:15 | modify | 1326 | 0.13 | 1.56190 | 1.54190 | 1.58490 | ||
4174 | 2011.11.29 10:30 | buy | 1327 | 0.13 | 1.56274 | 0.00000 | 0.00000 | ||
4175 | 2011.11.29 10:30 | modify | 1327 | 0.13 | 1.56274 | 1.54274 | 1.57732 | ||
4176 | 2011.11.29 12:15 | close | 1326 | 0.13 | 1.56189 | 1.54190 | 1.58490 | -1.04 | 27189.02 |
4177 | 2011.11.30 07:00 | close | 1327 | 0.13 | 1.55619 | 1.54274 | 1.57732 | -86.65 | 27102.38 |
4178 | 2011.11.30 07:00 | close | 1325 | 0.13 | 1.55621 | 1.54187 | 1.58487 | -75.08 | 27027.30 |
4179 | 2011.11.30 11:15 | buy | 1328 | 0.13 | 1.56152 | 0.00000 | 0.00000 | ||
4180 | 2011.11.30 11:15 | modify | 1328 | 0.13 | 1.56152 | 1.54152 | 1.56986 | ||
4181 | 2011.11.30 11:15 | buy | 1329 | 0.13 | 1.56151 | 0.00000 | 0.00000 | ||
4182 | 2011.11.30 11:15 | modify | 1329 | 0.13 | 1.56151 | 1.54151 | 1.58451 | ||
4183 | 2011.11.30 11:15 | buy | 1330 | 0.13 | 1.56153 | 0.00000 | 0.00000 | ||
4184 | 2011.11.30 11:15 | modify | 1330 | 0.13 | 1.56153 | 1.54153 | 1.58453 | ||
4185 | 2011.11.30 12:30 | close | 1330 | 0.13 | 1.55866 | 1.54153 | 1.58453 | -38.22 | 26989.08 |
4186 | 2011.11.30 12:30 | close | 1329 | 0.13 | 1.55866 | 1.54151 | 1.58451 | -37.96 | 26951.12 |
4187 | 2011.11.30 12:30 | close | 1328 | 0.13 | 1.55866 | 1.54152 | 1.56986 | -38.09 | 26913.03 |
4188 | 2011.11.30 13:15 | buy | 1331 | 0.13 | 1.56945 | 0.00000 | 0.00000 | ||
4189 | 2011.11.30 13:15 | modify | 1331 | 0.13 | 1.56945 | 1.54945 | 1.58533 | ||
4190 | 2011.11.30 13:18 | buy | 1332 | 0.13 | 1.56914 | 0.00000 | 0.00000 | ||
4191 | 2011.11.30 13:18 | modify | 1332 | 0.13 | 1.56914 | 1.54914 | 1.59214 | ||
4192 | 2011.11.30 13:18 | buy | 1333 | 0.13 | 1.56906 | 0.00000 | 0.00000 | ||
4193 | 2011.11.30 13:18 | modify | 1333 | 0.13 | 1.56906 | 1.54906 | 1.59206 | ||
4194 | 2011.11.30 15:19 | modify | 1332 | 0.13 | 1.56914 | 1.56914 | 0.00000 | ||
4195 | 2011.11.30 15:19 | close | 1331 | 0.13 | 1.57759 | 1.54945 | 1.58533 | 104.91 | 27017.94 |
4196 | 2011.11.30 18:14 | s/l | 1332 | 0.13 | 1.56910 | 1.56914 | 0.00000 | -1.43 | 27016.51 |
4197 | 2011.11.30 19:15 | close | 1333 | 0.13 | 1.56867 | 1.54906 | 1.59206 | -5.98 | 27010.53 |
4198 | 2011.12.02 16:15 | sell | 1334 | 0.13 | 1.55911 | 0.00000 | 0.00000 | ||
4199 | 2011.12.02 16:15 | modify | 1334 | 0.13 | 1.55911 | 1.57911 | 1.53611 | ||
4200 | 2011.12.02 16:15 | sell | 1335 | 0.13 | 1.55909 | 0.00000 | 0.00000 | ||
4201 | 2011.12.02 16:15 | modify | 1335 | 0.13 | 1.55909 | 1.57909 | 1.53609 | ||
4202 | 2011.12.02 18:30 | close | 1335 | 0.13 | 1.55967 | 1.57909 | 1.53609 | -8.45 | 27002.08 |
4203 | 2011.12.02 20:00 | close | 1334 | 0.13 | 1.55976 | 1.57911 | 1.53611 | -9.36 | 26992.72 |
4204 | 2011.12.07 15:00 | buy | 1336 | 0.13 | 1.57192 | 0.00000 | 0.00000 | ||
4205 | 2011.12.07 15:00 | modify | 1336 | 0.13 | 1.57192 | 1.55192 | 1.58237 | ||
4206 | 2011.12.07 15:00 | buy | 1337 | 0.13 | 1.57190 | 0.00000 | 0.00000 | ||
4207 | 2011.12.07 15:00 | modify | 1337 | 0.13 | 1.57190 | 1.55190 | 1.59490 | ||
4208 | 2011.12.07 15:00 | buy | 1338 | 0.13 | 1.57191 | 0.00000 | 0.00000 | ||
4209 | 2011.12.07 15:00 | modify | 1338 | 0.13 | 1.57191 | 1.55191 | 1.59491 | ||
4210 | 2011.12.07 15:30 | close | 1338 | 0.13 | 1.56826 | 1.55191 | 1.59491 | -48.36 | 26944.36 |
4211 | 2011.12.07 15:30 | close | 1337 | 0.13 | 1.56826 | 1.55190 | 1.59490 | -48.23 | 26896.13 |
4212 | 2011.12.07 15:30 | close | 1336 | 0.13 | 1.56826 | 1.55192 | 1.58237 | -48.49 | 26847.64 |
4213 | 2011.12.08 14:30 | sell | 1339 | 0.13 | 1.56646 | 0.00000 | 0.00000 | ||
4214 | 2011.12.08 14:30 | modify | 1339 | 0.13 | 1.56646 | 1.58646 | 1.55674 | ||
4215 | 2011.12.08 14:30 | sell | 1340 | 0.13 | 1.56641 | 0.00000 | 0.00000 | ||
4216 | 2011.12.08 14:30 | modify | 1340 | 0.13 | 1.56641 | 1.58641 | 1.54341 | ||
4217 | 2011.12.08 14:30 | sell | 1341 | 0.13 | 1.56634 | 0.00000 | 0.00000 | ||
4218 | 2011.12.08 14:30 | modify | 1341 | 0.13 | 1.56634 | 1.58634 | 1.54334 | ||
4219 | 2011.12.08 15:21 | modify | 1340 | 0.13 | 1.56641 | 1.56641 | 0.00000 | ||
4220 | 2011.12.08 15:21 | close | 1339 | 0.13 | 1.56149 | 1.58646 | 1.55674 | 63.70 | 26911.34 |
4221 | 2011.12.09 11:02 | s/l | 1340 | 0.13 | 1.56644 | 1.56641 | 0.00000 | -1.06 | 26910.29 |
4222 | 2011.12.09 11:15 | close | 1341 | 0.13 | 1.57028 | 1.58634 | 1.54334 | -51.89 | 26858.40 |
4223 | 2011.12.09 11:30 | buy | 1342 | 0.13 | 1.57309 | 0.00000 | 0.00000 | ||
4224 | 2011.12.09 11:30 | modify | 1342 | 0.13 | 1.57309 | 1.55309 | 1.58524 | ||
4225 | 2011.12.09 11:30 | buy | 1343 | 0.13 | 1.57309 | 0.00000 | 0.00000 | ||
4226 | 2011.12.09 11:30 | modify | 1343 | 0.13 | 1.57309 | 1.55309 | 1.59609 | ||
4227 | 2011.12.09 11:30 | buy | 1344 | 0.13 | 1.57313 | 0.00000 | 0.00000 | ||
4228 | 2011.12.09 11:30 | modify | 1344 | 0.13 | 1.57313 | 1.55313 | 1.59613 | ||
4229 | 2011.12.09 12:45 | close | 1344 | 0.13 | 1.56837 | 1.55313 | 1.59613 | -62.79 | 26795.61 |
4230 | 2011.12.09 12:45 | close | 1343 | 0.13 | 1.56837 | 1.55309 | 1.59609 | -62.27 | 26733.34 |
4231 | 2011.12.09 12:45 | close | 1342 | 0.13 | 1.56837 | 1.55309 | 1.58524 | -62.27 | 26671.07 |
4232 | 2011.12.13 16:15 | sell | 1345 | 0.13 | 1.55253 | 0.00000 | 0.00000 | ||
4233 | 2011.12.13 16:15 | modify | 1345 | 0.13 | 1.55253 | 1.57253 | 1.52953 | ||
4234 | 2011.12.13 16:15 | sell | 1346 | 0.13 | 1.55253 | 0.00000 | 0.00000 | ||
4235 | 2011.12.13 16:15 | modify | 1346 | 0.13 | 1.55253 | 1.57253 | 1.52953 | ||
4236 | 2011.12.13 20:12 | modify | 1345 | 0.13 | 1.55253 | 1.55253 | 0.00000 | ||
4237 | 2011.12.14 08:28 | s/l | 1345 | 0.13 | 1.55254 | 1.55253 | 0.00000 | -0.80 | 26670.28 |
4238 | 2011.12.16 00:45 | close | 1346 | 0.13 | 1.55326 | 1.57253 | 1.52953 | -9.18 | 26661.10 |
4239 | 2011.12.20 10:00 | buy | 1347 | 0.13 | 1.56435 | 0.00000 | 0.00000 | ||
4240 | 2011.12.20 10:00 | modify | 1347 | 0.13 | 1.56435 | 1.54435 | 1.57699 | ||
4241 | 2011.12.20 10:00 | buy | 1348 | 0.13 | 1.56432 | 0.00000 | 0.00000 | ||
4242 | 2011.12.20 10:00 | modify | 1348 | 0.13 | 1.56432 | 1.54432 | 1.58732 | ||
4243 | 2011.12.20 10:00 | buy | 1349 | 0.13 | 1.56430 | 0.00000 | 0.00000 | ||
4244 | 2011.12.20 10:00 | modify | 1349 | 0.13 | 1.56430 | 1.54430 | 1.58730 | ||
4245 | 2011.12.20 12:15 | close | 1349 | 0.13 | 1.56282 | 1.54430 | 1.58730 | -20.15 | 26640.95 |
4246 | 2011.12.20 14:00 | buy | 1350 | 0.13 | 1.56844 | 0.00000 | 0.00000 | ||
4247 | 2011.12.20 14:00 | modify | 1350 | 0.13 | 1.56844 | 1.54844 | 1.59144 | ||
4248 | 2011.12.20 16:45 | close | 1350 | 0.13 | 1.56658 | 1.54844 | 1.59144 | -25.09 | 26615.86 |
4249 | 2011.12.21 07:41 | close | 1347 | 0.13 | 1.57065 | 1.54435 | 1.57699 | 80.41 | 26696.26 |
4250 | 2011.12.21 11:00 | sell | 1351 | 0.13 | 1.57183 | 0.00000 | 0.00000 | ||
4251 | 2011.12.21 11:00 | modify | 1351 | 0.13 | 1.57183 | 1.59183 | 1.56260 | ||
4252 | 2011.12.21 11:15 | sell | 1352 | 0.13 | 1.57158 | 0.00000 | 0.00000 | ||
4253 | 2011.12.21 11:15 | modify | 1352 | 0.13 | 1.57158 | 1.59158 | 1.54858 | ||
4254 | 2011.12.21 15:02 | close | 1351 | 0.13 | 1.56725 | 1.59183 | 1.56260 | 58.63 | 26754.89 |
4255 | 2011.12.22 08:30 | close | 1352 | 0.13 | 1.57211 | 1.59158 | 1.54858 | -7.07 | 26747.83 |
4256 | 2011.12.23 16:30 | close | 1348 | 0.13 | 1.56104 | 1.54432 | 1.58732 | -46.48 | 26701.35 |
4257 | 2012.01.06 13:45 | sell | 1353 | 0.13 | 1.54301 | 0.00000 | 0.00000 | ||
4258 | 2012.01.06 13:45 | modify | 1353 | 0.13 | 1.54301 | 1.56301 | 1.52001 | ||
4259 | 2012.01.06 13:45 | sell | 1354 | 0.13 | 1.54301 | 0.00000 | 0.00000 | ||
4260 | 2012.01.06 13:45 | modify | 1354 | 0.13 | 1.54301 | 1.56301 | 1.52001 | ||
4261 | 2012.01.06 15:20 | modify | 1353 | 0.13 | 1.54301 | 1.54301 | 0.00000 | ||
4262 | 2012.01.06 16:14 | s/l | 1353 | 0.13 | 1.54301 | 1.54301 | 0.00000 | -0.91 | 26700.44 |
4263 | 2012.01.06 20:00 | close | 1354 | 0.13 | 1.54263 | 1.56301 | 1.52001 | 4.03 | 26704.47 |
4264 | 2012.01.11 11:45 | sell | 1355 | 0.13 | 1.53903 | 0.00000 | 0.00000 | ||
4265 | 2012.01.11 11:45 | modify | 1355 | 0.13 | 1.53903 | 1.55903 | 1.51603 | ||
4266 | 2012.01.11 11:45 | sell | 1356 | 0.13 | 1.53908 | 0.00000 | 0.00000 | ||
4267 | 2012.01.11 11:45 | modify | 1356 | 0.13 | 1.53908 | 1.55908 | 1.51608 | ||
4268 | 2012.01.12 08:00 | close | 1355 | 0.13 | 1.52927 | 1.55903 | 1.51603 | 126.70 | 26831.18 |
4269 | 2012.01.13 06:15 | close | 1356 | 0.13 | 1.53936 | 1.55908 | 1.51608 | -3.57 | 26827.60 |
4270 | 2012.01.18 15:00 | buy | 1357 | 0.13 | 1.54265 | 0.00000 | 0.00000 | ||
4271 | 2012.01.18 15:00 | modify | 1357 | 0.13 | 1.54265 | 1.52265 | 1.55156 | ||
4272 | 2012.01.18 15:00 | buy | 1358 | 0.13 | 1.54271 | 0.00000 | 0.00000 | ||
4273 | 2012.01.18 15:00 | modify | 1358 | 0.13 | 1.54271 | 1.52271 | 1.56571 | ||
4274 | 2012.01.18 15:00 | buy | 1359 | 0.13 | 1.54273 | 0.00000 | 0.00000 | ||
4275 | 2012.01.18 15:00 | modify | 1359 | 0.13 | 1.54273 | 1.52273 | 1.56573 | ||
4276 | 2012.01.19 07:15 | close | 1359 | 0.13 | 1.54273 | 1.52273 | 1.56573 | -2.67 | 26824.94 |
4277 | 2012.01.19 15:48 | close | 1357 | 0.13 | 1.54712 | 1.52265 | 1.55156 | 55.45 | 26880.38 |
4278 | 2012.01.19 15:48 | modify | 1358 | 0.13 | 1.54271 | 1.54271 | 0.00000 | ||
4279 | 2012.01.20 14:00 | close | 1358 | 0.13 | 1.55216 | 1.54271 | 0.00000 | 119.60 | 26999.98 |
4280 | 2012.01.25 18:30 | buy | 1360 | 0.13 | 1.56422 | 0.00000 | 0.00000 | ||
4281 | 2012.01.25 18:30 | modify | 1360 | 0.13 | 1.56422 | 1.54422 | 1.58722 | ||
4282 | 2012.01.25 18:30 | buy | 1361 | 0.13 | 1.56424 | 0.00000 | 0.00000 | ||
4283 | 2012.01.25 18:30 | modify | 1361 | 0.13 | 1.56424 | 1.54424 | 1.58724 | ||
4284 | 2012.01.26 08:07 | modify | 1360 | 0.13 | 1.56422 | 1.56422 | 0.00000 | ||
4285 | 2012.01.27 15:46 | s/l | 1360 | 0.13 | 1.56422 | 1.56422 | 0.00000 | -3.25 | 26996.73 |
4286 | 2012.01.27 20:00 | close | 1361 | 0.13 | 1.57225 | 1.54424 | 1.58724 | 100.88 | 27097.61 |
4287 | 2012.02.01 12:45 | buy | 1362 | 0.13 | 1.58524 | 0.00000 | 0.00000 | ||
4288 | 2012.02.01 12:45 | modify | 1362 | 0.13 | 1.58524 | 1.56524 | 1.59699 | ||
4289 | 2012.02.01 12:45 | buy | 1363 | 0.13 | 1.58522 | 0.00000 | 0.00000 | ||
4290 | 2012.02.01 12:45 | modify | 1363 | 0.13 | 1.58522 | 1.56522 | 1.60822 | ||
4291 | 2012.02.01 12:45 | buy | 1364 | 0.13 | 1.58518 | 0.00000 | 0.00000 | ||
4292 | 2012.02.01 12:45 | modify | 1364 | 0.13 | 1.58518 | 1.56518 | 1.60818 | ||
4293 | 2012.02.01 14:15 | close | 1364 | 0.13 | 1.58279 | 1.56518 | 1.60818 | -31.98 | 27065.63 |
4294 | 2012.02.02 14:45 | close | 1363 | 0.13 | 1.58130 | 1.56522 | 1.60822 | -53.62 | 27012.01 |
4295 | 2012.02.02 14:45 | close | 1362 | 0.13 | 1.58130 | 1.56524 | 1.59699 | -53.88 | 26958.12 |
4296 | 2012.02.07 16:15 | buy | 1365 | 0.13 | 1.58965 | 0.00000 | 0.00000 | ||
4297 | 2012.02.07 16:15 | modify | 1365 | 0.13 | 1.58965 | 1.56965 | 1.59864 | ||
4298 | 2012.02.07 16:15 | buy | 1366 | 0.13 | 1.58965 | 0.00000 | 0.00000 | ||
4299 | 2012.02.07 16:15 | modify | 1366 | 0.13 | 1.58965 | 1.56965 | 1.61265 | ||
4300 | 2012.02.07 16:15 | buy | 1367 | 0.13 | 1.58971 | 0.00000 | 0.00000 | ||
4301 | 2012.02.07 16:15 | modify | 1367 | 0.13 | 1.58971 | 1.56971 | 1.61271 | ||
4302 | 2012.02.07 18:30 | close | 1367 | 0.13 | 1.58853 | 1.56971 | 1.61271 | -16.25 | 26941.87 |
4303 | 2012.02.08 14:45 | close | 1366 | 0.13 | 1.58578 | 1.56965 | 1.61265 | -51.80 | 26890.07 |
4304 | 2012.02.08 14:45 | close | 1365 | 0.13 | 1.58578 | 1.56965 | 1.59864 | -51.80 | 26838.26 |
4305 | 2012.02.08 15:45 | sell | 1368 | 0.13 | 1.58097 | 0.00000 | 0.00000 | ||
4306 | 2012.02.08 15:45 | modify | 1368 | 0.13 | 1.58097 | 1.60097 | 1.57068 | ||
4307 | 2012.02.08 15:45 | sell | 1369 | 0.13 | 1.58096 | 0.00000 | 0.00000 | ||
4308 | 2012.02.08 15:45 | modify | 1369 | 0.13 | 1.58096 | 1.60096 | 1.55796 | ||
4309 | 2012.02.08 15:45 | sell | 1370 | 0.13 | 1.58097 | 0.00000 | 0.00000 | ||
4310 | 2012.02.08 15:45 | modify | 1370 | 0.13 | 1.58097 | 1.60097 | 1.55797 | ||
4311 | 2012.02.08 18:30 | close | 1370 | 0.13 | 1.58319 | 1.60097 | 1.55797 | -29.77 | 26808.49 |
4312 | 2012.02.09 08:45 | close | 1369 | 0.13 | 1.58477 | 1.60096 | 1.55796 | -49.71 | 26758.79 |
4313 | 2012.02.09 08:45 | close | 1368 | 0.13 | 1.58477 | 1.60097 | 1.57068 | -49.58 | 26709.21 |
4314 | 2012.02.13 23:30 | sell | 1371 | 0.13 | 1.57250 | 0.00000 | 0.00000 | ||
4315 | 2012.02.13 23:30 | modify | 1371 | 0.13 | 1.57250 | 1.59250 | 1.54950 | ||
4316 | 2012.02.13 23:30 | sell | 1372 | 0.13 | 1.57245 | 0.00000 | 0.00000 | ||
4317 | 2012.02.13 23:30 | modify | 1372 | 0.13 | 1.57245 | 1.59245 | 1.54945 | ||
4318 | 2012.02.14 08:45 | close | 1372 | 0.13 | 1.57314 | 1.59245 | 1.54945 | -9.64 | 26699.57 |
4319 | 2012.02.14 10:30 | close | 1371 | 0.13 | 1.57670 | 1.59250 | 1.54950 | -55.27 | 26644.31 |
4320 | 2012.02.16 15:45 | buy | 1373 | 0.13 | 1.57587 | 0.00000 | 0.00000 | ||
4321 | 2012.02.16 15:45 | modify | 1373 | 0.13 | 1.57587 | 1.55587 | 1.59887 | ||
4322 | 2012.02.16 15:45 | buy | 1374 | 0.13 | 1.57584 | 0.00000 | 0.00000 | ||
4323 | 2012.02.16 15:45 | modify | 1374 | 0.13 | 1.57584 | 1.55584 | 1.59884 | ||
4324 | 2012.02.16 19:30 | modify | 1373 | 0.13 | 1.57587 | 1.57587 | 0.00000 | ||
4325 | 2012.02.17 09:45 | close | 1373 | 0.13 | 1.58517 | 1.57587 | 0.00000 | 119.41 | 26763.71 |
4326 | 2012.02.17 20:00 | close | 1374 | 0.13 | 1.58413 | 1.55584 | 1.59884 | 106.27 | 26869.99 |
4327 | 2012.02.22 09:45 | sell | 1375 | 0.13 | 1.57045 | 0.00000 | 0.00000 | ||
4328 | 2012.02.22 09:45 | modify | 1375 | 0.13 | 1.57045 | 1.59045 | 1.56122 | ||
4329 | 2012.02.22 09:45 | sell | 1376 | 0.13 | 1.57049 | 0.00000 | 0.00000 | ||
4330 | 2012.02.22 09:45 | modify | 1376 | 0.13 | 1.57049 | 1.59049 | 1.54749 | ||
4331 | 2012.02.22 09:45 | sell | 1377 | 0.13 | 1.57044 | 0.00000 | 0.00000 | ||
4332 | 2012.02.22 09:45 | modify | 1377 | 0.13 | 1.57044 | 1.59044 | 1.54744 | ||
4333 | 2012.02.22 14:24 | modify | 1376 | 0.13 | 1.57049 | 1.57049 | 0.00000 | ||
4334 | 2012.02.22 14:24 | close | 1375 | 0.13 | 1.56583 | 1.59045 | 1.56122 | 59.15 | 26929.14 |
4335 | 2012.02.23 09:00 | s/l | 1376 | 0.13 | 1.57052 | 1.57049 | 0.00000 | -0.57 | 26928.57 |
4336 | 2012.02.23 09:30 | close | 1377 | 0.13 | 1.57066 | 1.59044 | 1.54744 | -3.04 | 26925.53 |
4337 | 2012.02.28 16:30 | buy | 1378 | 0.13 | 1.58997 | 0.00000 | 0.00000 | ||
4338 | 2012.02.28 16:30 | modify | 1378 | 0.13 | 1.58997 | 1.56997 | 1.59823 | ||
4339 | 2012.02.28 16:30 | buy | 1379 | 0.13 | 1.58997 | 0.00000 | 0.00000 | ||
4340 | 2012.02.28 16:30 | modify | 1379 | 0.13 | 1.58997 | 1.56997 | 1.61297 | ||
4341 | 2012.02.28 16:30 | buy | 1380 | 0.13 | 1.58996 | 0.00000 | 0.00000 | ||
4342 | 2012.02.28 16:30 | modify | 1380 | 0.13 | 1.58996 | 1.56996 | 1.61296 | ||
4343 | 2012.02.29 10:00 | close | 1378 | 0.13 | 1.59414 | 1.56997 | 1.59823 | 52.72 | 26978.25 |
4344 | 2012.03.02 12:15 | close | 1380 | 0.13 | 1.58613 | 1.56996 | 1.61296 | -53.62 | 26924.62 |
4345 | 2012.03.02 12:15 | close | 1379 | 0.13 | 1.58613 | 1.56997 | 1.61297 | -53.76 | 26870.87 |
4346 | 2012.03.02 12:15 | sell | 1381 | 0.13 | 1.58613 | 0.00000 | 0.00000 | ||
4347 | 2012.03.02 12:15 | modify | 1381 | 0.13 | 1.58613 | 1.60613 | 1.57722 | ||
4348 | 2012.03.02 12:30 | sell | 1382 | 0.13 | 1.58629 | 0.00000 | 0.00000 | ||
4349 | 2012.03.02 12:30 | modify | 1382 | 0.13 | 1.58629 | 1.60629 | 1.56329 | ||
4350 | 2012.03.02 12:30 | sell | 1383 | 0.13 | 1.58628 | 0.00000 | 0.00000 | ||
4351 | 2012.03.02 12:30 | modify | 1383 | 0.13 | 1.58628 | 1.60628 | 1.56328 | ||
4352 | 2012.03.02 20:00 | close | 1383 | 0.13 | 1.58310 | 1.60628 | 1.56328 | 40.43 | 26911.30 |
4353 | 2012.03.02 20:00 | close | 1382 | 0.13 | 1.58310 | 1.60629 | 1.56329 | 40.56 | 26951.86 |
4354 | 2012.03.02 20:00 | close | 1381 | 0.13 | 1.58310 | 1.60613 | 1.57722 | 38.48 | 26990.34 |
4355 | 2012.03.09 14:15 | sell | 1384 | 0.13 | 1.57236 | 0.00000 | 0.00000 | ||
4356 | 2012.03.09 14:15 | modify | 1384 | 0.13 | 1.57236 | 1.59236 | 1.54936 | ||
4357 | 2012.03.09 14:15 | sell | 1385 | 0.13 | 1.57234 | 0.00000 | 0.00000 | ||
4358 | 2012.03.09 14:15 | modify | 1385 | 0.13 | 1.57234 | 1.59234 | 1.54934 | ||
4359 | 2012.03.09 15:08 | modify | 1384 | 0.13 | 1.57236 | 1.57236 | 0.00000 | ||
4360 | 2012.03.09 20:00 | close | 1385 | 0.13 | 1.56681 | 1.59234 | 1.54934 | 70.98 | 27061.32 |
4361 | 2012.03.09 20:00 | close | 1384 | 0.13 | 1.56683 | 1.57236 | 0.00000 | 70.98 | 27132.30 |
4362 | 2012.03.16 13:00 | buy | 1386 | 0.13 | 1.58055 | 0.00000 | 0.00000 | ||
4363 | 2012.03.16 13:00 | modify | 1386 | 0.13 | 1.58055 | 1.56055 | 1.58970 | ||
4364 | 2012.03.16 13:00 | buy | 1387 | 0.13 | 1.58059 | 0.00000 | 0.00000 | ||
4365 | 2012.03.16 13:00 | modify | 1387 | 0.13 | 1.58059 | 1.56059 | 1.60359 | ||
4366 | 2012.03.16 13:00 | buy | 1388 | 0.13 | 1.58059 | 0.00000 | 0.00000 | ||
4367 | 2012.03.16 13:00 | modify | 1388 | 0.13 | 1.58059 | 1.56059 | 1.60359 | ||
4368 | 2012.03.16 13:40 | close | 1386 | 0.13 | 1.58516 | 1.56055 | 1.58970 | 59.02 | 27191.32 |
4369 | 2012.03.16 13:51 | modify | 1387 | 0.13 | 1.58059 | 1.58059 | 0.00000 | ||
4370 | 2012.03.16 20:00 | close | 1388 | 0.13 | 1.58313 | 1.56059 | 1.60359 | 32.11 | 27223.43 |
4371 | 2012.03.16 20:00 | close | 1387 | 0.13 | 1.58313 | 1.58059 | 0.00000 | 32.11 | 27255.54 |
4372 | 2012.03.22 09:45 | sell | 1389 | 0.13 | 1.57903 | 0.00000 | 0.00000 | ||
4373 | 2012.03.22 09:45 | modify | 1389 | 0.13 | 1.57903 | 1.59903 | 1.55603 | ||
4374 | 2012.03.22 09:45 | sell | 1390 | 0.13 | 1.57903 | 0.00000 | 0.00000 | ||
4375 | 2012.03.22 09:45 | modify | 1390 | 0.13 | 1.57903 | 1.59903 | 1.55603 | ||
4376 | 2012.03.22 11:45 | close | 1390 | 0.13 | 1.58056 | 1.59903 | 1.55603 | -20.80 | 27234.74 |
4377 | 2012.03.23 07:30 | close | 1389 | 0.13 | 1.58657 | 1.59903 | 1.55603 | -98.69 | 27136.05 |
4378 | 2012.03.23 15:00 | buy | 1391 | 0.13 | 1.58840 | 0.00000 | 0.00000 | ||
4379 | 2012.03.23 15:00 | modify | 1391 | 0.13 | 1.58840 | 1.56840 | 1.61140 | ||
4380 | 2012.03.23 15:00 | buy | 1392 | 0.13 | 1.58840 | 0.00000 | 0.00000 | ||
4381 | 2012.03.23 15:00 | modify | 1392 | 0.13 | 1.58840 | 1.56840 | 1.61140 | ||
4382 | 2012.03.23 17:45 | close | 1392 | 0.13 | 1.58683 | 1.56840 | 1.61140 | -21.32 | 27114.73 |
4383 | 2012.03.23 20:00 | close | 1391 | 0.13 | 1.58703 | 1.56840 | 1.61140 | -18.72 | 27096.01 |
4384 | 2012.04.03 18:15 | sell | 1393 | 0.13 | 1.59238 | 0.00000 | 0.00000 | ||
4385 | 2012.04.03 18:15 | modify | 1393 | 0.13 | 1.59238 | 1.61238 | 1.58177 | ||
4386 | 2012.04.03 18:15 | sell | 1394 | 0.13 | 1.59235 | 0.00000 | 0.00000 | ||
4387 | 2012.04.03 18:15 | modify | 1394 | 0.13 | 1.59235 | 1.61235 | 1.56935 | ||
4388 | 2012.04.03 18:15 | sell | 1395 | 0.13 | 1.59238 | 0.00000 | 0.00000 | ||
4389 | 2012.04.03 18:15 | modify | 1395 | 0.13 | 1.59238 | 1.61238 | 1.56938 | ||
4390 | 2012.04.04 08:04 | close | 1393 | 0.13 | 1.58705 | 1.61238 | 1.58177 | 68.62 | 27164.64 |
4391 | 2012.04.04 08:04 | modify | 1394 | 0.13 | 1.59235 | 1.59235 | 0.00000 | ||
4392 | 2012.04.06 20:00 | close | 1395 | 0.13 | 1.58783 | 1.61238 | 1.56938 | 59.46 | 27224.10 |
4393 | 2012.04.06 20:00 | close | 1394 | 0.13 | 1.58783 | 1.59235 | 0.00000 | 59.07 | 27283.17 |
4394 | 2012.05.16 09:45 | sell | 1396 | 0.13 | 1.58942 | 0.00000 | 0.00000 | ||
4395 | 2012.05.16 09:45 | modify | 1396 | 0.13 | 1.58942 | 1.60942 | 1.58083 | ||
4396 | 2012.05.16 09:45 | sell | 1397 | 0.13 | 1.58938 | 0.00000 | 0.00000 | ||
4397 | 2012.05.16 09:45 | modify | 1397 | 0.13 | 1.58938 | 1.60938 | 1.56638 | ||
4398 | 2012.05.16 09:45 | sell | 1398 | 0.13 | 1.58939 | 0.00000 | 0.00000 | ||
4399 | 2012.05.16 09:45 | modify | 1398 | 0.13 | 1.58939 | 1.60939 | 1.56639 | ||
4400 | 2012.05.16 10:45 | close | 1398 | 0.13 | 1.59270 | 1.60939 | 1.56639 | -43.94 | 27239.23 |
4401 | 2012.05.16 10:45 | close | 1397 | 0.13 | 1.59270 | 1.60938 | 1.56638 | -44.07 | 27195.16 |
4402 | 2012.05.16 10:45 | close | 1396 | 0.13 | 1.59270 | 1.60942 | 1.58083 | -43.55 | 27151.61 |
4403 | 2012.05.29 16:00 | sell | 1399 | 0.13 | 1.56270 | 0.00000 | 0.00000 | ||
4404 | 2012.05.29 16:00 | modify | 1399 | 0.13 | 1.56270 | 1.58270 | 1.53970 | ||
4405 | 2012.05.29 16:00 | sell | 1400 | 0.13 | 1.56270 | 0.00000 | 0.00000 | ||
4406 | 2012.05.29 16:00 | modify | 1400 | 0.13 | 1.56270 | 1.58270 | 1.53970 | ||
4407 | 2012.05.29 18:45 | close | 1400 | 0.13 | 1.56383 | 1.58270 | 1.53970 | -15.60 | 27136.01 |
4408 | 2012.05.30 07:10 | modify | 1399 | 0.13 | 1.56270 | 1.56270 | 0.00000 | ||
4409 | 2012.05.30 14:45 | close | 1399 | 0.13 | 1.55322 | 1.56270 | 0.00000 | 122.57 | 27258.59 |
4410 | 2012.05.31 14:45 | sell | 1401 | 0.13 | 1.54151 | 0.00000 | 0.00000 | ||
4411 | 2012.05.31 14:45 | modify | 1401 | 0.13 | 1.54151 | 1.56151 | 1.51851 | ||
4412 | 2012.05.31 15:00 | sell | 1402 | 0.13 | 1.53908 | 0.00000 | 0.00000 | ||
4413 | 2012.05.31 15:00 | modify | 1402 | 0.13 | 1.53908 | 1.55908 | 1.52774 | ||
4414 | 2012.05.31 15:15 | sell | 1403 | 0.13 | 1.53809 | 0.00000 | 0.00000 | ||
4415 | 2012.05.31 15:15 | modify | 1403 | 0.13 | 1.53809 | 1.55809 | 1.51509 | ||
4416 | 2012.05.31 16:15 | close | 1403 | 0.13 | 1.54148 | 1.55809 | 1.51509 | -44.98 | 27213.61 |
4417 | 2012.06.01 07:14 | modify | 1401 | 0.13 | 1.54151 | 1.54151 | 0.00000 | ||
4418 | 2012.06.01 08:07 | close | 1402 | 0.13 | 1.53341 | 1.55908 | 1.52774 | 73.04 | 27286.65 |
4419 | 2012.06.01 08:30 | close | 1401 | 0.13 | 1.52952 | 1.54151 | 0.00000 | 155.20 | 27441.86 |
4420 | 2012.06.01 08:45 | sell | 1404 | 0.13 | 1.52811 | 0.00000 | 0.00000 | ||
4421 | 2012.06.01 08:45 | modify | 1404 | 0.13 | 1.52811 | 1.54811 | 1.50511 | ||
4422 | 2012.06.01 08:45 | sell | 1405 | 0.13 | 1.52811 | 0.00000 | 0.00000 | ||
4423 | 2012.06.01 08:45 | modify | 1405 | 0.13 | 1.52811 | 1.54811 | 1.50511 | ||
4424 | 2012.06.01 10:45 | close | 1404 | 0.13 | 1.53113 | 1.54811 | 1.50511 | -40.17 | 27401.69 |
4425 | 2012.06.01 11:00 | close | 1405 | 0.13 | 1.53217 | 1.54811 | 1.50511 | -53.69 | 27348.00 |
4426 | 2012.06.01 13:30 | buy | 1406 | 0.13 | 1.53818 | 0.00000 | 0.00000 | ||
4427 | 2012.06.01 13:30 | modify | 1406 | 0.13 | 1.53818 | 1.51818 | 1.54847 | ||
4428 | 2012.06.01 13:30 | buy | 1407 | 0.13 | 1.53822 | 0.00000 | 0.00000 | ||
4429 | 2012.06.01 13:30 | modify | 1407 | 0.13 | 1.53822 | 1.51822 | 1.56122 | ||
4430 | 2012.06.01 13:30 | buy | 1408 | 0.13 | 1.53824 | 0.00000 | 0.00000 | ||
4431 | 2012.06.01 13:30 | modify | 1408 | 0.13 | 1.53824 | 1.51824 | 1.56124 | ||
4432 | 2012.06.01 13:35 | modify | 1407 | 0.13 | 1.53822 | 1.53822 | 0.00000 | ||
4433 | 2012.06.01 13:35 | close | 1406 | 0.13 | 1.54340 | 1.51818 | 1.54847 | 66.95 | 27414.95 |
4434 | 2012.06.01 13:56 | s/l | 1407 | 0.13 | 1.53822 | 1.53822 | 0.00000 | -0.91 | 27414.04 |
4435 | 2012.06.01 15:00 | close | 1408 | 0.13 | 1.53332 | 1.51824 | 1.56124 | -64.87 | 27349.17 |
4436 | 2012.06.01 15:00 | sell | 1409 | 0.13 | 1.53332 | 0.00000 | 0.00000 | ||
4437 | 2012.06.01 15:00 | modify | 1409 | 0.13 | 1.53332 | 1.55332 | 1.51032 | ||
4438 | 2012.06.01 15:45 | close | 1409 | 0.13 | 1.53812 | 1.55332 | 1.51032 | -63.31 | 27285.86 |
4439 | 2012.06.07 11:15 | buy | 1410 | 0.13 | 1.55387 | 0.00000 | 0.00000 | ||
4440 | 2012.06.07 11:15 | modify | 1410 | 0.13 | 1.55387 | 1.53387 | 1.56448 | ||
4441 | 2012.06.07 11:15 | buy | 1411 | 0.13 | 1.55389 | 0.00000 | 0.00000 | ||
4442 | 2012.06.07 11:15 | modify | 1411 | 0.13 | 1.55389 | 1.53389 | 1.57689 | ||
4443 | 2012.06.07 11:30 | buy | 1412 | 0.13 | 1.55663 | 0.00000 | 0.00000 | ||
4444 | 2012.06.07 11:30 | modify | 1412 | 0.13 | 1.55663 | 1.53663 | 1.57963 | ||
4445 | 2012.06.07 12:17 | modify | 1411 | 0.13 | 1.55389 | 1.55389 | 0.00000 | ||
4446 | 2012.06.07 12:17 | close | 1410 | 0.13 | 1.55922 | 1.53387 | 1.56448 | 68.64 | 27354.50 |
4447 | 2012.06.07 14:00 | close | 1412 | 0.13 | 1.55655 | 1.53663 | 1.57963 | -1.95 | 27352.55 |
4448 | 2012.06.07 14:35 | s/l | 1411 | 0.13 | 1.55389 | 1.55389 | 0.00000 | -0.91 | 27351.64 |
4449 | 2012.06.15 13:00 | buy | 1413 | 0.13 | 1.55762 | 0.00000 | 0.00000 | ||
4450 | 2012.06.15 13:00 | modify | 1413 | 0.13 | 1.55762 | 1.53762 | 1.58062 | ||
4451 | 2012.06.15 13:00 | buy | 1414 | 0.13 | 1.55765 | 0.00000 | 0.00000 | ||
4452 | 2012.06.15 13:00 | modify | 1414 | 0.13 | 1.55765 | 1.53765 | 1.58065 | ||
4453 | 2012.06.15 17:30 | close | 1413 | 0.13 | 1.56662 | 1.53762 | 1.58062 | 116.09 | 27467.73 |
4454 | 2012.06.15 20:00 | close | 1414 | 0.13 | 1.57006 | 1.53765 | 1.58065 | 160.42 | 27628.15 |
4455 | 2012.06.20 16:45 | sell | 1415 | 0.13 | 1.56883 | 0.00000 | 0.00000 | ||
4456 | 2012.06.20 16:45 | modify | 1415 | 0.13 | 1.56883 | 1.58883 | 1.55854 | ||
4457 | 2012.06.20 16:45 | sell | 1416 | 0.13 | 1.56888 | 0.00000 | 0.00000 | ||
4458 | 2012.06.20 16:45 | modify | 1416 | 0.13 | 1.56888 | 1.58888 | 1.54588 | ||
4459 | 2012.06.20 16:45 | sell | 1417 | 0.13 | 1.56888 | 0.00000 | 0.00000 | ||
4460 | 2012.06.20 16:45 | modify | 1417 | 0.13 | 1.56888 | 1.58888 | 1.54588 | ||
4461 | 2012.06.20 17:15 | close | 1417 | 0.13 | 1.57340 | 1.58888 | 1.54588 | -59.67 | 27568.48 |
4462 | 2012.06.20 17:15 | close | 1416 | 0.13 | 1.57340 | 1.58888 | 1.54588 | -59.67 | 27508.81 |
4463 | 2012.06.20 17:15 | close | 1415 | 0.13 | 1.57340 | 1.58883 | 1.55854 | -60.32 | 27448.49 |
4464 | 2012.06.29 03:15 | buy | 1418 | 0.13 | 1.55959 | 0.00000 | 0.00000 | ||
4465 | 2012.06.29 03:15 | modify | 1418 | 0.13 | 1.55959 | 1.53959 | 1.57117 | ||
4466 | 2012.06.29 03:15 | buy | 1419 | 0.13 | 1.55972 | 0.00000 | 0.00000 | ||
4467 | 2012.06.29 03:15 | modify | 1419 | 0.13 | 1.55972 | 1.53972 | 1.58272 | ||
4468 | 2012.06.29 03:15 | buy | 1420 | 0.13 | 1.55976 | 0.00000 | 0.00000 | ||
4469 | 2012.06.29 03:15 | modify | 1420 | 0.13 | 1.55976 | 1.53976 | 1.58276 | ||
4470 | 2012.06.29 07:01 | modify | 1419 | 0.13 | 1.55972 | 1.55972 | 0.00000 | ||
4471 | 2012.06.29 07:01 | close | 1418 | 0.13 | 1.56568 | 1.53959 | 1.57117 | 78.26 | 27526.75 |
4472 | 2012.06.29 09:34 | s/l | 1419 | 0.13 | 1.55968 | 1.55972 | 0.00000 | -1.43 | 27525.32 |
4473 | 2012.06.29 09:45 | close | 1420 | 0.13 | 1.55800 | 1.53976 | 1.58276 | -23.79 | 27501.53 |
4474 | 2012.06.29 12:30 | buy | 1421 | 0.13 | 1.56592 | 0.00000 | 0.00000 | ||
4475 | 2012.06.29 12:30 | modify | 1421 | 0.13 | 1.56592 | 1.54592 | 1.57945 | ||
4476 | 2012.06.29 12:30 | buy | 1422 | 0.13 | 1.56590 | 0.00000 | 0.00000 | ||
4477 | 2012.06.29 12:30 | modify | 1422 | 0.13 | 1.56590 | 1.54590 | 1.58890 | ||
4478 | 2012.06.29 12:45 | buy | 1423 | 0.13 | 1.56658 | 0.00000 | 0.00000 | ||
4479 | 2012.06.29 12:45 | modify | 1423 | 0.13 | 1.56658 | 1.54658 | 1.58958 | ||
4480 | 2012.06.29 19:30 | close | 1423 | 0.13 | 1.56645 | 1.54658 | 1.58958 | -2.60 | 27498.93 |
4481 | 2012.06.29 20:00 | close | 1422 | 0.13 | 1.56603 | 1.54590 | 1.58890 | 0.78 | 27499.71 |
4482 | 2012.06.29 20:00 | close | 1421 | 0.13 | 1.56605 | 1.54592 | 1.57945 | 0.78 | 27500.49 |
4483 | 2012.07.04 15:00 | sell | 1424 | 0.13 | 1.55773 | 0.00000 | 0.00000 | ||
4484 | 2012.07.04 15:00 | modify | 1424 | 0.13 | 1.55773 | 1.57773 | 1.54906 | ||
4485 | 2012.07.04 15:00 | sell | 1425 | 0.13 | 1.55781 | 0.00000 | 0.00000 | ||
4486 | 2012.07.04 15:00 | modify | 1425 | 0.13 | 1.55781 | 1.57781 | 1.53481 | ||
4487 | 2012.07.04 18:00 | close | 1425 | 0.13 | 1.56105 | 1.57781 | 1.53481 | -43.03 | 27457.46 |
4488 | 2012.07.04 18:00 | close | 1424 | 0.13 | 1.56105 | 1.57773 | 1.54906 | -44.07 | 27413.39 |
4489 | 2012.07.05 12:45 | sell | 1426 | 0.13 | 1.55237 | 0.00000 | 0.00000 | ||
4490 | 2012.07.05 12:45 | modify | 1426 | 0.13 | 1.55237 | 1.57237 | 1.52937 | ||
4491 | 2012.07.05 12:45 | sell | 1427 | 0.13 | 1.55240 | 0.00000 | 0.00000 | ||
4492 | 2012.07.05 12:45 | modify | 1427 | 0.13 | 1.55240 | 1.57240 | 1.52940 | ||
4493 | 2012.07.05 16:00 | close | 1427 | 0.13 | 1.55302 | 1.57240 | 1.52940 | -8.97 | 27404.42 |
4494 | 2012.07.06 15:30 | modify | 1426 | 0.13 | 1.55237 | 1.55237 | 0.00000 | ||
4495 | 2012.07.06 20:00 | close | 1426 | 0.13 | 1.54876 | 1.55237 | 0.00000 | 46.26 | 27450.68 |
4496 | 2012.07.13 14:00 | buy | 1428 | 0.13 | 1.55258 | 0.00000 | 0.00000 | ||
4497 | 2012.07.13 14:00 | modify | 1428 | 0.13 | 1.55258 | 1.53258 | 1.56262 | ||
4498 | 2012.07.13 14:00 | buy | 1429 | 0.13 | 1.55258 | 0.00000 | 0.00000 | ||
4499 | 2012.07.13 14:00 | modify | 1429 | 0.13 | 1.55258 | 1.53258 | 1.57558 | ||
4500 | 2012.07.13 14:00 | buy | 1430 | 0.13 | 1.55262 | 0.00000 | 0.00000 | ||
4501 | 2012.07.13 14:00 | modify | 1430 | 0.13 | 1.55262 | 1.53262 | 1.57562 | ||
4502 | 2012.07.13 19:08 | modify | 1429 | 0.13 | 1.55258 | 1.55258 | 0.00000 | ||
4503 | 2012.07.13 19:08 | close | 1428 | 0.13 | 1.55771 | 1.53258 | 1.56262 | 65.78 | 27516.46 |
4504 | 2012.07.13 20:00 | close | 1430 | 0.13 | 1.55735 | 1.53262 | 1.57562 | 60.58 | 27577.04 |
4505 | 2012.07.13 20:00 | close | 1429 | 0.13 | 1.55735 | 1.55258 | 0.00000 | 61.10 | 27638.14 |
4506 | 2012.07.16 13:30 | buy | 1431 | 0.13 | 1.56175 | 0.00000 | 0.00000 | ||
4507 | 2012.07.16 13:30 | modify | 1431 | 0.13 | 1.56175 | 1.54175 | 1.57042 | ||
4508 | 2012.07.16 13:30 | buy | 1432 | 0.13 | 1.56176 | 0.00000 | 0.00000 | ||
4509 | 2012.07.16 13:30 | modify | 1432 | 0.13 | 1.56176 | 1.54176 | 1.58476 | ||
4510 | 2012.07.16 13:30 | buy | 1433 | 0.13 | 1.56174 | 0.00000 | 0.00000 | ||
4511 | 2012.07.16 13:30 | modify | 1433 | 0.13 | 1.56174 | 1.54174 | 1.58474 | ||
4512 | 2012.07.17 01:21 | close | 1431 | 0.13 | 1.56609 | 1.54175 | 1.57042 | 54.93 | 27693.07 |
4513 | 2012.07.17 01:21 | modify | 1432 | 0.13 | 1.56176 | 1.56176 | 0.00000 | ||
4514 | 2012.07.17 08:30 | s/l | 1432 | 0.13 | 1.56114 | 1.56176 | 0.00000 | -9.55 | 27683.51 |
4515 | 2012.07.17 12:30 | close | 1433 | 0.13 | 1.56168 | 1.54174 | 1.58474 | -2.28 | 27681.24 |
4516 | 2012.07.26 10:45 | buy | 1434 | 0.13 | 1.55718 | 0.00000 | 0.00000 | ||
4517 | 2012.07.26 10:45 | modify | 1434 | 0.13 | 1.55718 | 1.53718 | 1.58018 | ||
4518 | 2012.07.26 10:45 | buy | 1435 | 0.13 | 1.55716 | 0.00000 | 0.00000 | ||
4519 | 2012.07.26 10:45 | modify | 1435 | 0.13 | 1.55716 | 1.53716 | 1.58016 | ||
4520 | 2012.07.26 11:15 | buy | 1436 | 0.13 | 1.56466 | 0.00000 | 0.00000 | ||
4521 | 2012.07.26 11:15 | modify | 1436 | 0.13 | 1.56466 | 1.54466 | 1.57884 | ||
4522 | 2012.07.26 14:09 | close | 1436 | 0.13 | 1.57175 | 1.54466 | 1.57884 | 91.26 | 27772.50 |
4523 | 2012.07.26 14:15 | close | 1435 | 0.13 | 1.57154 | 1.53716 | 1.58016 | 186.03 | 27958.53 |
4524 | 2012.07.26 14:15 | close | 1434 | 0.13 | 1.57154 | 1.53718 | 1.58018 | 185.77 | 28144.30 |
4525 | 2012.07.31 15:15 | buy | 1437 | 0.13 | 1.56899 | 0.00000 | 0.00000 | ||
4526 | 2012.07.31 15:15 | modify | 1437 | 0.13 | 1.56899 | 1.54899 | 1.57725 | ||
4527 | 2012.07.31 15:15 | buy | 1438 | 0.13 | 1.56903 | 0.00000 | 0.00000 | ||
4528 | 2012.07.31 15:15 | modify | 1438 | 0.13 | 1.56903 | 1.54903 | 1.59203 | ||
4529 | 2012.07.31 15:15 | buy | 1439 | 0.13 | 1.56902 | 0.00000 | 0.00000 | ||
4530 | 2012.07.31 15:15 | modify | 1439 | 0.13 | 1.56902 | 1.54902 | 1.59202 | ||
4531 | 2012.07.31 21:15 | close | 1439 | 0.13 | 1.56735 | 1.54902 | 1.59202 | -22.62 | 28121.68 |
4532 | 2012.08.01 01:15 | close | 1438 | 0.13 | 1.56595 | 1.54903 | 1.59203 | -41.53 | 28080.14 |
4533 | 2012.08.01 01:15 | close | 1437 | 0.13 | 1.56595 | 1.54899 | 1.57725 | -41.02 | 28039.13 |
4534 | 2012.08.01 18:15 | sell | 1440 | 0.13 | 1.55709 | 0.00000 | 0.00000 | ||
4535 | 2012.08.01 18:15 | modify | 1440 | 0.13 | 1.55709 | 1.57709 | 1.54753 | ||
4536 | 2012.08.01 18:15 | sell | 1441 | 0.13 | 1.55714 | 0.00000 | 0.00000 | ||
4537 | 2012.08.01 18:15 | modify | 1441 | 0.13 | 1.55714 | 1.57714 | 1.53414 | ||
4538 | 2012.08.01 18:30 | sell | 1442 | 0.13 | 1.55670 | 0.00000 | 0.00000 | ||
4539 | 2012.08.01 18:30 | modify | 1442 | 0.13 | 1.55670 | 1.57670 | 1.53370 | ||
4540 | 2012.08.02 00:41 | modify | 1441 | 0.13 | 1.55714 | 1.55714 | 0.00000 | ||
4541 | 2012.08.02 10:01 | s/l | 1441 | 0.13 | 1.55714 | 1.55714 | 0.00000 | -0.18 | 28038.95 |
4542 | 2012.08.02 12:00 | close | 1442 | 0.13 | 1.55805 | 1.57670 | 1.53370 | -17.73 | 28021.22 |
4543 | 2012.08.02 12:15 | close | 1440 | 0.13 | 1.56178 | 1.57709 | 1.54753 | -61.15 | 27960.07 |
4544 | 2012.08.02 12:30 | buy | 1443 | 0.13 | 1.56252 | 0.00000 | 0.00000 | ||
4545 | 2012.08.02 12:30 | modify | 1443 | 0.13 | 1.56252 | 1.54252 | 1.58552 | ||
4546 | 2012.08.02 12:30 | buy | 1444 | 0.13 | 1.56251 | 0.00000 | 0.00000 | ||
4547 | 2012.08.02 12:30 | modify | 1444 | 0.13 | 1.56251 | 1.54251 | 1.58551 | ||
4548 | 2012.08.02 13:00 | close | 1444 | 0.13 | 1.55418 | 1.54251 | 1.58551 | -109.20 | 27850.87 |
4549 | 2012.08.02 13:00 | close | 1443 | 0.13 | 1.55418 | 1.54252 | 1.58552 | -109.33 | 27741.54 |
4550 | 2012.08.02 13:00 | sell | 1445 | 0.13 | 1.55418 | 0.00000 | 0.00000 | ||
4551 | 2012.08.02 13:00 | modify | 1445 | 0.13 | 1.55418 | 1.57418 | 1.54154 | ||
4552 | 2012.08.02 13:15 | sell | 1446 | 0.13 | 1.55503 | 0.00000 | 0.00000 | ||
4553 | 2012.08.02 13:15 | modify | 1446 | 0.13 | 1.55503 | 1.57503 | 1.53203 | ||
4554 | 2012.08.02 13:15 | sell | 1447 | 0.13 | 1.55446 | 0.00000 | 0.00000 | ||
4555 | 2012.08.02 13:15 | modify | 1447 | 0.13 | 1.55446 | 1.57446 | 1.53146 | ||
4556 | 2012.08.03 09:30 | close | 1447 | 0.13 | 1.55615 | 1.57446 | 1.53146 | -22.64 | 27718.91 |
4557 | 2012.08.03 11:00 | close | 1445 | 0.13 | 1.55930 | 1.57418 | 1.54154 | -67.23 | 27651.68 |
4558 | 2012.08.03 14:30 | close | 1446 | 0.13 | 1.56010 | 1.57503 | 1.53203 | -66.58 | 27585.11 |
4559 | 2012.08.10 14:45 | buy | 1448 | 0.13 | 1.56880 | 0.00000 | 0.00000 | ||
4560 | 2012.08.10 14:45 | modify | 1448 | 0.13 | 1.56880 | 1.54880 | 1.57852 | ||
4561 | 2012.08.10 14:45 | buy | 1449 | 0.13 | 1.56886 | 0.00000 | 0.00000 | ||
4562 | 2012.08.10 14:45 | modify | 1449 | 0.13 | 1.56886 | 1.54886 | 1.59186 | ||
4563 | 2012.08.10 14:45 | buy | 1450 | 0.13 | 1.56892 | 0.00000 | 0.00000 | ||
4564 | 2012.08.10 14:45 | modify | 1450 | 0.13 | 1.56892 | 1.54892 | 1.59192 | ||
4565 | 2012.08.10 18:30 | close | 1450 | 0.13 | 1.56714 | 1.54892 | 1.59192 | -24.05 | 27561.06 |
4566 | 2012.08.10 20:00 | close | 1449 | 0.13 | 1.56820 | 1.54886 | 1.59186 | -9.49 | 27551.57 |
4567 | 2012.08.10 20:00 | close | 1448 | 0.13 | 1.56820 | 1.54880 | 1.57852 | -8.71 | 27542.86 |
4568 | 2012.08.16 12:45 | buy | 1451 | 0.13 | 1.57293 | 0.00000 | 0.00000 | ||
4569 | 2012.08.16 12:45 | modify | 1451 | 0.13 | 1.57293 | 1.55293 | 1.59593 | ||
4570 | 2012.08.16 12:45 | buy | 1452 | 0.13 | 1.57293 | 0.00000 | 0.00000 | ||
4571 | 2012.08.16 12:45 | modify | 1452 | 0.13 | 1.57293 | 1.55293 | 1.59593 | ||
4572 | 2012.08.17 01:00 | close | 1452 | 0.13 | 1.57281 | 1.55293 | 1.59593 | -3.06 | 27539.80 |
4573 | 2012.08.17 04:45 | close | 1451 | 0.13 | 1.57015 | 1.55293 | 1.59593 | -37.63 | 27502.17 |
4574 | 2012.08.22 18:45 | buy | 1453 | 0.13 | 1.58592 | 0.00000 | 0.00000 | ||
4575 | 2012.08.22 18:45 | modify | 1453 | 0.13 | 1.58592 | 1.56592 | 1.59434 | ||
4576 | 2012.08.22 18:45 | buy | 1454 | 0.13 | 1.58594 | 0.00000 | 0.00000 | ||
4577 | 2012.08.22 18:45 | modify | 1454 | 0.13 | 1.58594 | 1.56594 | 1.60894 | ||
4578 | 2012.08.22 18:45 | buy | 1455 | 0.13 | 1.58596 | 0.00000 | 0.00000 | ||
4579 | 2012.08.22 18:45 | modify | 1455 | 0.13 | 1.58596 | 1.56596 | 1.60896 | ||
4580 | 2012.08.23 01:49 | modify | 1454 | 0.13 | 1.58594 | 1.58594 | 0.00000 | ||
4581 | 2012.08.23 01:49 | close | 1453 | 0.13 | 1.59017 | 1.56592 | 1.59434 | 52.59 | 27554.75 |
4582 | 2012.08.23 17:39 | s/l | 1454 | 0.13 | 1.58586 | 1.58594 | 0.00000 | -3.71 | 27551.05 |
4583 | 2012.08.23 20:15 | close | 1455 | 0.13 | 1.58584 | 1.56596 | 1.60896 | -4.22 | 27546.82 |
4584 | 2012.08.31 12:45 | buy | 1456 | 0.13 | 1.58811 | 0.00000 | 0.00000 | ||
4585 | 2012.08.31 12:45 | modify | 1456 | 0.13 | 1.58811 | 1.56811 | 1.61111 | ||
4586 | 2012.08.31 12:45 | buy | 1457 | 0.13 | 1.58811 | 0.00000 | 0.00000 | ||
4587 | 2012.08.31 12:45 | modify | 1457 | 0.13 | 1.58811 | 1.56811 | 1.61111 | ||
4588 | 2012.08.31 13:45 | close | 1457 | 0.13 | 1.58664 | 1.56811 | 1.61111 | -20.02 | 27526.80 |
4589 | 2012.08.31 14:15 | close | 1456 | 0.13 | 1.58462 | 1.56811 | 1.61111 | -46.28 | 27480.52 |
4590 | 2012.09.07 14:45 | buy | 1458 | 0.13 | 1.60344 | 0.00000 | 0.00000 | ||
4591 | 2012.09.07 14:45 | modify | 1458 | 0.13 | 1.60344 | 1.58344 | 1.62644 | ||
4592 | 2012.09.07 14:45 | buy | 1459 | 0.13 | 1.60344 | 0.00000 | 0.00000 | ||
4593 | 2012.09.07 14:45 | modify | 1459 | 0.13 | 1.60344 | 1.58344 | 1.62644 | ||
4594 | 2012.09.07 16:15 | close | 1459 | 0.13 | 1.60113 | 1.58344 | 1.62644 | -30.94 | 27449.58 |
4595 | 2012.09.07 19:00 | close | 1458 | 0.13 | 1.60025 | 1.58344 | 1.62644 | -42.38 | 27407.20 |
4596 | 2012.09.28 13:45 | sell | 1460 | 0.13 | 1.61632 | 0.00000 | 0.00000 | ||
4597 | 2012.09.28 13:45 | modify | 1460 | 0.13 | 1.61632 | 1.63632 | 1.60725 | ||
4598 | 2012.09.28 13:45 | sell | 1461 | 0.13 | 1.61636 | 0.00000 | 0.00000 | ||
4599 | 2012.09.28 13:45 | modify | 1461 | 0.13 | 1.61636 | 1.63636 | 1.59336 | ||
4600 | 2012.09.28 13:45 | sell | 1462 | 0.13 | 1.61634 | 0.00000 | 0.00000 | ||
4601 | 2012.09.28 13:45 | modify | 1462 | 0.13 | 1.61634 | 1.63634 | 1.59334 | ||
4602 | 2012.09.28 15:25 | modify | 1461 | 0.13 | 1.61636 | 1.61636 | 0.00000 | ||
4603 | 2012.09.28 15:25 | close | 1460 | 0.13 | 1.61175 | 1.63632 | 1.60725 | 58.50 | 27465.70 |
4604 | 2012.09.28 17:40 | s/l | 1461 | 0.13 | 1.61637 | 1.61636 | 0.00000 | -1.04 | 27464.66 |
4605 | 2012.09.28 20:00 | close | 1462 | 0.13 | 1.61429 | 1.63634 | 1.59334 | 25.74 | 27490.40 |
4606 | 2012.10.18 18:45 | sell | 1463 | 0.13 | 1.60697 | 0.00000 | 0.00000 | ||
4607 | 2012.10.18 18:45 | modify | 1463 | 0.13 | 1.60697 | 1.62697 | 1.59879 | ||
4608 | 2012.10.18 18:45 | sell | 1464 | 0.13 | 1.60700 | 0.00000 | 0.00000 | ||
4609 | 2012.10.18 18:45 | modify | 1464 | 0.13 | 1.60700 | 1.62700 | 1.58400 | ||
4610 | 2012.10.18 18:45 | sell | 1465 | 0.13 | 1.60700 | 0.00000 | 0.00000 | ||
4611 | 2012.10.18 18:45 | modify | 1465 | 0.13 | 1.60700 | 1.62700 | 1.58400 | ||
4612 | 2012.10.19 14:15 | close | 1463 | 0.13 | 1.60285 | 1.62697 | 1.59879 | 52.89 | 27543.30 |
4613 | 2012.10.19 20:00 | close | 1465 | 0.13 | 1.60067 | 1.62700 | 1.58400 | 81.62 | 27624.92 |
4614 | 2012.10.19 20:00 | close | 1464 | 0.13 | 1.60067 | 1.62700 | 1.58400 | 81.62 | 27706.55 |
4615 | 2012.10.25 08:45 | buy | 1466 | 0.13 | 1.61177 | 0.00000 | 0.00000 | ||
4616 | 2012.10.25 08:45 | modify | 1466 | 0.13 | 1.61177 | 1.59177 | 1.62052 | ||
4617 | 2012.10.25 08:45 | buy | 1467 | 0.13 | 1.61177 | 0.00000 | 0.00000 | ||
4618 | 2012.10.25 08:45 | modify | 1467 | 0.13 | 1.61177 | 1.59177 | 1.63477 | ||
4619 | 2012.10.25 08:45 | buy | 1468 | 0.13 | 1.61179 | 0.00000 | 0.00000 | ||
4620 | 2012.10.25 08:45 | modify | 1468 | 0.13 | 1.61179 | 1.59179 | 1.63479 | ||
4621 | 2012.10.25 15:30 | close | 1468 | 0.13 | 1.61164 | 1.59179 | 1.63479 | -2.86 | 27703.69 |
4622 | 2012.10.26 16:30 | close | 1467 | 0.13 | 1.60870 | 1.59177 | 1.63477 | -41.40 | 27662.28 |
4623 | 2012.10.26 16:30 | close | 1466 | 0.13 | 1.60870 | 1.59177 | 1.62052 | -41.40 | 27620.88 |
4624 | 2012.11.02 13:15 | sell | 1469 | 0.13 | 1.60307 | 0.00000 | 0.00000 | ||
4625 | 2012.11.02 13:15 | modify | 1469 | 0.13 | 1.60307 | 1.62307 | 1.58007 | ||
4626 | 2012.11.02 13:15 | sell | 1470 | 0.13 | 1.60305 | 0.00000 | 0.00000 | ||
4627 | 2012.11.02 13:15 | modify | 1470 | 0.13 | 1.60305 | 1.62305 | 1.58005 | ||
4628 | 2012.11.02 17:30 | close | 1470 | 0.13 | 1.60371 | 1.62305 | 1.58005 | -9.49 | 27611.39 |
4629 | 2012.11.02 20:00 | close | 1469 | 0.13 | 1.60187 | 1.62307 | 1.58007 | 14.69 | 27626.08 |
4630 | 2012.11.23 16:30 | buy | 1471 | 0.13 | 1.60311 | 0.00000 | 0.00000 | ||
4631 | 2012.11.23 16:30 | modify | 1471 | 0.13 | 1.60311 | 1.58311 | 1.62611 | ||
4632 | 2012.11.23 16:30 | buy | 1472 | 0.13 | 1.60312 | 0.00000 | 0.00000 | ||
4633 | 2012.11.23 16:30 | modify | 1472 | 0.13 | 1.60312 | 1.58312 | 1.62612 | ||
4634 | 2012.11.23 20:00 | close | 1472 | 0.13 | 1.60307 | 1.58312 | 1.62612 | -1.56 | 27624.52 |
4635 | 2012.11.23 20:00 | close | 1471 | 0.13 | 1.60307 | 1.58311 | 1.62611 | -1.43 | 27623.09 |
4636 | 2012.12.21 16:45 | sell | 1473 | 0.13 | 1.61554 | 0.00000 | 0.00000 | ||
4637 | 2012.12.21 16:45 | modify | 1473 | 0.13 | 1.61554 | 1.63554 | 1.59254 | ||
4638 | 2012.12.21 20:00 | close | 1473 | 0.13 | 1.61607 | 1.63554 | 1.59254 | -7.80 | 27615.29 |
4639 | 2013.01.03 19:45 | sell | 1474 | 0.13 | 1.61084 | 0.00000 | 0.00000 | ||
4640 | 2013.01.03 19:45 | modify | 1474 | 0.13 | 1.61084 | 1.63084 | 1.58784 | ||
4641 | 2013.01.03 19:45 | sell | 1475 | 0.13 | 1.61084 | 0.00000 | 0.00000 | ||
4642 | 2013.01.03 19:45 | modify | 1475 | 0.13 | 1.61084 | 1.63084 | 1.58784 | ||
4643 | 2013.01.04 08:03 | modify | 1474 | 0.13 | 1.61084 | 1.61084 | 0.00000 | ||
4644 | 2013.01.04 20:00 | close | 1475 | 0.13 | 1.60645 | 1.63084 | 1.58784 | 56.40 | 27671.69 |
4645 | 2013.01.04 20:00 | close | 1474 | 0.13 | 1.60645 | 1.61084 | 0.00000 | 56.40 | 27728.09 |
4646 | 2013.01.16 13:00 | sell | 1476 | 0.13 | 1.59793 | 0.00000 | 0.00000 | ||
4647 | 2013.01.16 13:00 | modify | 1476 | 0.13 | 1.59793 | 1.61793 | 1.57493 | ||
4648 | 2013.01.16 13:00 | sell | 1477 | 0.13 | 1.59794 | 0.00000 | 0.00000 | ||
4649 | 2013.01.16 13:00 | modify | 1477 | 0.13 | 1.59794 | 1.61794 | 1.57494 | ||
4650 | 2013.01.16 15:45 | close | 1477 | 0.13 | 1.60032 | 1.61794 | 1.57494 | -31.85 | 27696.24 |
4651 | 2013.01.16 17:00 | close | 1476 | 0.13 | 1.60082 | 1.61793 | 1.57493 | -38.48 | 27657.76 |
4652 | 2013.02.07 10:15 | buy | 1478 | 0.13 | 1.57606 | 0.00000 | 0.00000 | ||
4653 | 2013.02.07 10:15 | modify | 1478 | 0.13 | 1.57606 | 1.55606 | 1.58602 | ||
4654 | 2013.02.07 10:15 | buy | 1479 | 0.13 | 1.57608 | 0.00000 | 0.00000 | ||
4655 | 2013.02.07 10:15 | modify | 1479 | 0.13 | 1.57608 | 1.55608 | 1.59908 | ||
4656 | 2013.02.07 10:15 | buy | 1480 | 0.13 | 1.57604 | 0.00000 | 0.00000 | ||
4657 | 2013.02.07 10:15 | modify | 1480 | 0.13 | 1.57604 | 1.55604 | 1.59904 | ||
4658 | 2013.02.07 10:30 | close | 1480 | 0.13 | 1.57276 | 1.55604 | 1.59904 | -43.55 | 27614.21 |
4659 | 2013.02.07 10:30 | close | 1479 | 0.13 | 1.57276 | 1.55608 | 1.59908 | -44.07 | 27570.14 |
4660 | 2013.02.07 10:30 | close | 1478 | 0.13 | 1.57276 | 1.55606 | 1.58602 | -43.81 | 27526.33 |
4661 | 2013.02.20 09:45 | sell | 1481 | 0.13 | 1.53391 | 0.00000 | 0.00000 | ||
4662 | 2013.02.20 09:45 | modify | 1481 | 0.13 | 1.53391 | 1.55391 | 1.52460 | ||
4663 | 2013.02.20 09:45 | sell | 1482 | 0.13 | 1.53376 | 0.00000 | 0.00000 | ||
4664 | 2013.02.20 09:45 | modify | 1482 | 0.13 | 1.53376 | 1.55376 | 1.51076 | ||
4665 | 2013.02.20 09:45 | sell | 1483 | 0.13 | 1.53375 | 0.00000 | 0.00000 | ||
4666 | 2013.02.20 09:45 | modify | 1483 | 0.13 | 1.53375 | 1.55375 | 1.51075 | ||
4667 | 2013.02.20 12:08 | close | 1481 | 0.13 | 1.52921 | 1.55391 | 1.52460 | 60.19 | 27586.52 |
4668 | 2013.02.20 12:08 | modify | 1482 | 0.13 | 1.53376 | 1.53376 | 0.00000 | ||
4669 | 2013.02.20 19:15 | close | 1482 | 0.13 | 1.52300 | 1.53376 | 0.00000 | 138.97 | 27725.49 |
4670 | 2013.02.21 04:00 | close | 1483 | 0.13 | 1.52135 | 1.55375 | 1.51075 | 161.02 | 27886.52 |
4671 | 2013.02.21 05:30 | sell | 1484 | 0.13 | 1.51490 | 0.00000 | 0.00000 | ||
4672 | 2013.02.21 05:30 | modify | 1484 | 0.13 | 1.51490 | 1.53490 | 1.50097 | ||
4673 | 2013.02.21 05:30 | sell | 1485 | 0.13 | 1.51490 | 0.00000 | 0.00000 | ||
4674 | 2013.02.21 05:30 | modify | 1485 | 0.13 | 1.51490 | 1.53490 | 1.49190 | ||
4675 | 2013.02.21 05:30 | sell | 1486 | 0.13 | 1.51491 | 0.00000 | 0.00000 | ||
4676 | 2013.02.21 05:30 | modify | 1486 | 0.13 | 1.51491 | 1.53491 | 1.49191 | ||
4677 | 2013.02.21 07:00 | close | 1486 | 0.13 | 1.51849 | 1.53491 | 1.49191 | -47.45 | 27839.07 |
4678 | 2013.02.21 09:15 | close | 1485 | 0.13 | 1.52069 | 1.53490 | 1.49190 | -76.18 | 27762.89 |
4679 | 2013.02.21 09:15 | close | 1484 | 0.13 | 1.52069 | 1.53490 | 1.50097 | -76.18 | 27686.71 |
4680 | 2013.03.01 09:45 | sell | 1487 | 0.13 | 1.50594 | 0.00000 | 0.00000 | ||
4681 | 2013.03.01 09:45 | modify | 1487 | 0.13 | 1.50594 | 1.52594 | 1.49533 | ||
4682 | 2013.03.01 09:45 | sell | 1488 | 0.13 | 1.50598 | 0.00000 | 0.00000 | ||
4683 | 2013.03.01 09:45 | modify | 1488 | 0.13 | 1.50598 | 1.52598 | 1.48298 | ||
4684 | 2013.03.01 09:45 | sell | 1489 | 0.13 | 1.50598 | 0.00000 | 0.00000 | ||
4685 | 2013.03.01 09:45 | modify | 1489 | 0.13 | 1.50598 | 1.52598 | 1.48298 | ||
4686 | 2013.03.01 14:20 | modify | 1488 | 0.13 | 1.50598 | 1.50598 | 0.00000 | ||
4687 | 2013.03.01 14:20 | close | 1487 | 0.13 | 1.50063 | 1.52594 | 1.49533 | 68.12 | 27754.83 |
4688 | 2013.03.01 20:00 | close | 1489 | 0.13 | 1.50183 | 1.52598 | 1.48298 | 53.04 | 27807.87 |
4689 | 2013.03.01 20:00 | close | 1488 | 0.13 | 1.50183 | 1.50598 | 0.00000 | 53.04 | 27860.91 |
4690 | 2013.03.07 12:15 | buy | 1490 | 0.13 | 1.50565 | 0.00000 | 0.00000 | ||
4691 | 2013.03.07 12:15 | modify | 1490 | 0.13 | 1.50565 | 1.48565 | 1.51399 | ||
4692 | 2013.03.07 12:15 | buy | 1491 | 0.13 | 1.50561 | 0.00000 | 0.00000 | ||
4693 | 2013.03.07 12:15 | modify | 1491 | 0.13 | 1.50561 | 1.48561 | 1.52861 | ||
4694 | 2013.03.07 12:15 | buy | 1492 | 0.13 | 1.50563 | 0.00000 | 0.00000 | ||
4695 | 2013.03.07 12:15 | modify | 1492 | 0.13 | 1.50563 | 1.48563 | 1.52863 | ||
4696 | 2013.03.07 17:00 | close | 1492 | 0.13 | 1.50308 | 1.48563 | 1.52863 | -34.06 | 27826.85 |
4697 | 2013.03.07 17:15 | close | 1491 | 0.13 | 1.50221 | 1.48561 | 1.52861 | -45.11 | 27781.74 |
4698 | 2013.03.07 17:15 | close | 1490 | 0.13 | 1.50221 | 1.48565 | 1.51399 | -45.63 | 27736.11 |
4699 | 2013.03.08 14:07 | sell | 1493 | 0.13 | 1.49201 | 0.00000 | 0.00000 | ||
4700 | 2013.03.08 14:07 | modify | 1493 | 0.13 | 1.49201 | 1.51201 | 1.47889 | ||
4701 | 2013.03.08 14:07 | sell | 1494 | 0.13 | 1.49202 | 0.00000 | 0.00000 | ||
4702 | 2013.03.08 14:07 | modify | 1494 | 0.13 | 1.49202 | 1.51202 | 1.46902 | ||
4703 | 2013.03.08 14:07 | sell | 1495 | 0.13 | 1.49202 | 0.00000 | 0.00000 | ||
4704 | 2013.03.08 14:07 | modify | 1495 | 0.13 | 1.49202 | 1.51202 | 1.46902 | ||
4705 | 2013.03.08 17:15 | close | 1495 | 0.13 | 1.49257 | 1.51202 | 1.46902 | -8.06 | 27728.05 |
4706 | 2013.03.08 20:00 | close | 1494 | 0.13 | 1.49348 | 1.51202 | 1.46902 | -19.89 | 27708.16 |
4707 | 2013.03.08 20:00 | close | 1493 | 0.13 | 1.49348 | 1.51201 | 1.47889 | -20.02 | 27688.14 |
4708 | 2013.03.14 14:15 | buy | 1496 | 0.13 | 1.50085 | 0.00000 | 0.00000 | ||
4709 | 2013.03.14 14:15 | modify | 1496 | 0.13 | 1.50085 | 1.48085 | 1.50936 | ||
4710 | 2013.03.14 14:15 | buy | 1497 | 0.13 | 1.50087 | 0.00000 | 0.00000 | ||
4711 | 2013.03.14 14:15 | modify | 1497 | 0.13 | 1.50087 | 1.48087 | 1.52387 | ||
4712 | 2013.03.14 14:15 | buy | 1498 | 0.13 | 1.50085 | 0.00000 | 0.00000 | ||
4713 | 2013.03.14 14:15 | modify | 1498 | 0.13 | 1.50085 | 1.48085 | 1.52385 | ||
4714 | 2013.03.14 15:59 | close | 1496 | 0.13 | 1.50513 | 1.48085 | 1.50936 | 54.73 | 27742.87 |
4715 | 2013.03.14 15:59 | modify | 1497 | 0.13 | 1.50087 | 1.50087 | 0.00000 | ||
4716 | 2013.03.14 17:30 | close | 1497 | 0.13 | 1.51106 | 1.50087 | 0.00000 | 131.56 | 27874.43 |
4717 | 2013.03.15 07:15 | close | 1498 | 0.13 | 1.51265 | 1.48085 | 1.52385 | 151.91 | 28026.33 |
4718 | 2013.03.20 09:45 | buy | 1499 | 0.13 | 1.51338 | 0.00000 | 0.00000 | ||
4719 | 2013.03.20 09:45 | modify | 1499 | 0.13 | 1.51338 | 1.49338 | 1.52253 | ||
4720 | 2013.03.20 09:45 | buy | 1500 | 0.13 | 1.51342 | 0.00000 | 0.00000 | ||
4721 | 2013.03.20 09:45 | modify | 1500 | 0.13 | 1.51342 | 1.49342 | 1.53642 | ||
4722 | 2013.03.20 09:45 | buy | 1501 | 0.13 | 1.51344 | 0.00000 | 0.00000 | ||
4723 | 2013.03.20 09:45 | modify | 1501 | 0.13 | 1.51344 | 1.49344 | 1.53644 | ||
4724 | 2013.03.20 12:45 | close | 1501 | 0.13 | 1.50848 | 1.49344 | 1.53644 | -65.39 | 27960.94 |
4725 | 2013.03.20 12:45 | close | 1500 | 0.13 | 1.50848 | 1.49342 | 1.53642 | -65.13 | 27895.81 |
4726 | 2013.03.20 12:45 | close | 1499 | 0.13 | 1.50848 | 1.49338 | 1.52253 | -64.61 | 27831.20 |
4727 | 2013.03.20 13:30 | buy | 1502 | 0.13 | 1.51531 | 0.00000 | 0.00000 | ||
4728 | 2013.03.20 13:30 | modify | 1502 | 0.13 | 1.51531 | 1.49531 | 1.53831 | ||
4729 | 2013.03.20 13:30 | buy | 1503 | 0.13 | 1.51538 | 0.00000 | 0.00000 | ||
4730 | 2013.03.20 13:30 | modify | 1503 | 0.13 | 1.51538 | 1.49538 | 1.53838 | ||
4731 | 2013.03.20 18:00 | close | 1503 | 0.13 | 1.51231 | 1.49538 | 1.53838 | -40.82 | 27790.38 |
4732 | 2013.03.20 19:30 | close | 1502 | 0.13 | 1.51070 | 1.49531 | 1.53831 | -60.84 | 27729.54 |
4733 | 2013.04.04 08:30 | buy | 1504 | 0.13 | 1.50803 | 0.00000 | 0.00000 | ||
4734 | 2013.04.04 08:30 | modify | 1504 | 0.13 | 1.50803 | 1.48803 | 1.51694 | ||
4735 | 2013.04.04 08:30 | buy | 1505 | 0.13 | 1.50800 | 0.00000 | 0.00000 | ||
4736 | 2013.04.04 08:30 | modify | 1505 | 0.13 | 1.50800 | 1.48800 | 1.53100 | ||
4737 | 2013.04.04 10:00 | close | 1505 | 0.13 | 1.50443 | 1.48800 | 1.53100 | -47.32 | 27682.22 |
4738 | 2013.04.04 10:00 | close | 1504 | 0.13 | 1.50445 | 1.48803 | 1.51694 | -47.45 | 27634.77 |
4739 | 2013.04.04 12:15 | buy | 1506 | 0.13 | 1.51252 | 0.00000 | 0.00000 | ||
4740 | 2013.04.04 12:15 | modify | 1506 | 0.13 | 1.51252 | 1.49252 | 1.53552 | ||
4741 | 2013.04.04 12:15 | buy | 1507 | 0.13 | 1.51255 | 0.00000 | 0.00000 | ||
4742 | 2013.04.04 12:15 | modify | 1507 | 0.13 | 1.51255 | 1.49255 | 1.53555 | ||
4743 | 2013.04.04 14:02 | modify | 1506 | 0.13 | 1.51252 | 1.51252 | 0.00000 | ||
4744 | 2013.04.04 17:30 | close | 1506 | 0.13 | 1.52171 | 1.51252 | 0.00000 | 118.56 | 27753.33 |
4745 | 2013.04.05 12:45 | close | 1507 | 0.13 | 1.52866 | 1.49255 | 1.53555 | 207.94 | 27961.27 |
4746 | 2013.04.05 12:45 | buy | 1508 | 0.13 | 1.52876 | 0.00000 | 0.00000 | ||
4747 | 2013.04.05 12:45 | modify | 1508 | 0.13 | 1.52876 | 1.50876 | 1.55176 | ||
4748 | 2013.04.05 13:00 | buy | 1509 | 0.13 | 1.53083 | 0.00000 | 0.00000 | ||
4749 | 2013.04.05 13:00 | modify | 1509 | 0.13 | 1.53083 | 1.51083 | 1.54120 | ||
4750 | 2013.04.05 13:00 | buy | 1510 | 0.13 | 1.53113 | 0.00000 | 0.00000 | ||
4751 | 2013.04.05 13:00 | modify | 1510 | 0.13 | 1.53113 | 1.51113 | 1.55413 | ||
4752 | 2013.04.05 14:48 | modify | 1508 | 0.13 | 1.52876 | 1.52876 | 0.00000 | ||
4753 | 2013.04.05 14:57 | close | 1509 | 0.13 | 1.53602 | 1.51083 | 1.54120 | 66.56 | 28027.83 |
4754 | 2013.04.05 20:00 | close | 1510 | 0.13 | 1.53383 | 1.51113 | 1.55413 | 34.19 | 28062.02 |
4755 | 2013.04.05 20:00 | close | 1508 | 0.13 | 1.53383 | 1.52876 | 0.00000 | 65.00 | 28127.02 |
4756 | 2013.04.25 08:45 | buy | 1511 | 0.13 | 1.54094 | 0.00000 | 0.00000 | ||
4757 | 2013.04.25 08:45 | modify | 1511 | 0.13 | 1.54094 | 1.52094 | 1.55317 | ||
4758 | 2013.04.25 08:45 | buy | 1512 | 0.13 | 1.54092 | 0.00000 | 0.00000 | ||
4759 | 2013.04.25 08:45 | modify | 1512 | 0.13 | 1.54092 | 1.52092 | 1.56392 | ||
4760 | 2013.04.25 08:45 | buy | 1513 | 0.13 | 1.54087 | 0.00000 | 0.00000 | ||
4761 | 2013.04.25 08:45 | modify | 1513 | 0.13 | 1.54087 | 1.52087 | 1.56387 | ||
4762 | 2013.04.25 12:11 | modify | 1512 | 0.13 | 1.54092 | 1.54092 | 0.00000 | ||
4763 | 2013.04.25 12:11 | close | 1511 | 0.13 | 1.54709 | 1.52094 | 1.55317 | 79.04 | 28206.06 |
4764 | 2013.04.26 20:00 | close | 1513 | 0.13 | 1.54842 | 1.52087 | 1.56387 | 96.66 | 28302.71 |
4765 | 2013.04.26 20:00 | close | 1512 | 0.13 | 1.54842 | 1.54092 | 0.00000 | 96.00 | 28398.72 |
4766 | 2013.05.03 13:45 | buy | 1514 | 0.13 | 1.55686 | 0.00000 | 0.00000 | ||
4767 | 2013.05.03 13:45 | modify | 1514 | 0.13 | 1.55686 | 1.53686 | 1.56504 | ||
4768 | 2013.05.03 13:45 | buy | 1515 | 0.13 | 1.55694 | 0.00000 | 0.00000 | ||
4769 | 2013.05.03 13:45 | modify | 1515 | 0.13 | 1.55694 | 1.53694 | 1.57994 | ||
4770 | 2013.05.03 13:45 | buy | 1516 | 0.13 | 1.55697 | 0.00000 | 0.00000 | ||
4771 | 2013.05.03 13:45 | modify | 1516 | 0.13 | 1.55697 | 1.53697 | 1.57997 | ||
4772 | 2013.05.03 18:30 | close | 1516 | 0.13 | 1.55665 | 1.53697 | 1.57997 | -5.07 | 28393.65 |
4773 | 2013.05.03 20:00 | close | 1515 | 0.13 | 1.55657 | 1.53694 | 1.57994 | -5.72 | 28387.93 |
4774 | 2013.05.03 20:00 | close | 1514 | 0.13 | 1.55657 | 1.53686 | 1.56504 | -4.68 | 28383.25 |
4775 | 2013.05.07 15:00 | sell | 1517 | 0.13 | 1.54691 | 0.00000 | 0.00000 | ||
4776 | 2013.05.07 15:00 | modify | 1517 | 0.13 | 1.54691 | 1.56691 | 1.52391 | ||
4777 | 2013.05.08 10:15 | close | 1517 | 0.13 | 1.55006 | 1.56691 | 1.52391 | -41.62 | 28341.63 |
4778 | 2013.05.08 15:15 | buy | 1518 | 0.13 | 1.55794 | 0.00000 | 0.00000 | ||
4779 | 2013.05.08 15:15 | modify | 1518 | 0.13 | 1.55794 | 1.53794 | 1.56693 | ||
4780 | 2013.05.08 15:15 | buy | 1519 | 0.13 | 1.55793 | 0.00000 | 0.00000 | ||
4781 | 2013.05.08 15:15 | modify | 1519 | 0.13 | 1.55793 | 1.53793 | 1.58093 | ||
4782 | 2013.05.08 15:15 | buy | 1520 | 0.13 | 1.55794 | 0.00000 | 0.00000 | ||
4783 | 2013.05.08 15:15 | modify | 1520 | 0.13 | 1.55794 | 1.53794 | 1.58094 | ||
4784 | 2013.05.08 16:00 | close | 1520 | 0.13 | 1.55616 | 1.53794 | 1.58094 | -24.05 | 28317.58 |
4785 | 2013.05.08 17:45 | close | 1519 | 0.13 | 1.55485 | 1.53793 | 1.58093 | -40.95 | 28276.63 |
4786 | 2013.05.08 17:45 | close | 1518 | 0.13 | 1.55485 | 1.53794 | 1.56693 | -41.08 | 28235.55 |
4787 | 2013.05.09 13:45 | sell | 1521 | 0.13 | 1.54962 | 0.00000 | 0.00000 | ||
4788 | 2013.05.09 13:45 | modify | 1521 | 0.13 | 1.54962 | 1.56962 | 1.52662 | ||
4789 | 2013.05.09 13:45 | sell | 1522 | 0.13 | 1.54960 | 0.00000 | 0.00000 | ||
4790 | 2013.05.09 13:45 | modify | 1522 | 0.13 | 1.54960 | 1.56960 | 1.52660 | ||
4791 | 2013.05.09 18:31 | modify | 1521 | 0.13 | 1.54962 | 1.54962 | 0.00000 | ||
4792 | 2013.05.10 08:45 | close | 1521 | 0.13 | 1.54126 | 1.54962 | 0.00000 | 108.01 | 28343.57 |
4793 | 2013.05.10 12:00 | close | 1522 | 0.13 | 1.53791 | 1.56960 | 1.52660 | 151.30 | 28494.87 |
4794 | 2013.05.21 09:00 | sell | 1523 | 0.13 | 1.51805 | 0.00000 | 0.00000 | ||
4795 | 2013.05.21 09:00 | modify | 1523 | 0.13 | 1.51805 | 1.53805 | 1.49505 | ||
4796 | 2013.05.21 09:00 | sell | 1524 | 0.13 | 1.51804 | 0.00000 | 0.00000 | ||
4797 | 2013.05.21 09:00 | modify | 1524 | 0.13 | 1.51804 | 1.53804 | 1.49504 | ||
4798 | 2013.05.21 12:36 | modify | 1523 | 0.13 | 1.51805 | 1.51805 | 0.00000 | ||
4799 | 2013.05.21 17:02 | s/l | 1523 | 0.13 | 1.51807 | 1.51805 | 0.00000 | -1.17 | 28493.70 |
4800 | 2013.05.22 14:45 | sell | 1525 | 0.13 | 1.50855 | 0.00000 | 0.00000 | ||
4801 | 2013.05.22 14:45 | modify | 1525 | 0.13 | 1.50855 | 1.52855 | 1.49980 | ||
4802 | 2013.05.22 14:45 | sell | 1526 | 0.13 | 1.50858 | 0.00000 | 0.00000 | ||
4803 | 2013.05.22 14:45 | modify | 1526 | 0.13 | 1.50858 | 1.52858 | 1.48558 | ||
4804 | 2013.05.22 15:00 | close | 1524 | 0.13 | 1.50456 | 1.53804 | 1.49504 | 174.57 | 28668.28 |
4805 | 2013.05.22 15:00 | close | 1525 | 0.13 | 1.50417 | 1.52855 | 1.49980 | 56.03 | 28724.31 |
4806 | 2013.05.23 16:00 | close | 1526 | 0.13 | 1.51207 | 1.52858 | 1.48558 | -45.55 | 28678.76 |
4807 | 2013.05.29 11:15 | buy | 1527 | 0.13 | 1.50896 | 0.00000 | 0.00000 | ||
4808 | 2013.05.29 11:15 | modify | 1527 | 0.13 | 1.50896 | 1.48896 | 1.51795 | ||
4809 | 2013.05.29 11:15 | buy | 1528 | 0.13 | 1.50896 | 0.00000 | 0.00000 | ||
4810 | 2013.05.29 11:15 | modify | 1528 | 0.13 | 1.50896 | 1.48896 | 1.53196 | ||
4811 | 2013.05.29 11:15 | buy | 1529 | 0.13 | 1.50898 | 0.00000 | 0.00000 | ||
4812 | 2013.05.29 11:15 | modify | 1529 | 0.13 | 1.50898 | 1.48898 | 1.53198 | ||
4813 | 2013.05.29 14:30 | modify | 1528 | 0.13 | 1.50896 | 1.50896 | 0.00000 | ||
4814 | 2013.05.29 14:30 | close | 1527 | 0.13 | 1.51347 | 1.48896 | 1.51795 | 57.72 | 28736.48 |
4815 | 2013.05.30 05:45 | close | 1528 | 0.13 | 1.51798 | 1.50896 | 0.00000 | 114.59 | 28851.07 |
4816 | 2013.05.30 14:30 | close | 1529 | 0.13 | 1.52133 | 1.48898 | 1.53198 | 157.89 | 29008.96 |
4817 | 2013.06.03 15:15 | buy | 1530 | 0.13 | 1.53427 | 0.00000 | 0.00000 | ||
4818 | 2013.06.03 15:15 | modify | 1530 | 0.13 | 1.53427 | 1.51427 | 1.54553 | ||
4819 | 2013.06.03 15:15 | buy | 1531 | 0.13 | 1.53429 | 0.00000 | 0.00000 | ||
4820 | 2013.06.03 15:15 | modify | 1531 | 0.13 | 1.53429 | 1.51429 | 1.55729 | ||
4821 | 2013.06.03 15:15 | buy | 1532 | 0.13 | 1.53439 | 0.00000 | 0.00000 | ||
4822 | 2013.06.03 15:15 | modify | 1532 | 0.13 | 1.53439 | 1.51439 | 1.55739 | ||
4823 | 2013.06.03 19:00 | close | 1532 | 0.13 | 1.53265 | 1.51439 | 1.55739 | -23.53 | 28985.43 |
4824 | 2013.06.04 06:30 | close | 1531 | 0.13 | 1.53045 | 1.51429 | 1.55729 | -51.41 | 28934.01 |
4825 | 2013.06.04 06:30 | close | 1530 | 0.13 | 1.53045 | 1.51427 | 1.54553 | -51.15 | 28882.86 |
4826 | 2013.06.06 15:00 | buy | 1533 | 0.13 | 1.55229 | 0.00000 | 0.00000 | ||
4827 | 2013.06.06 15:00 | modify | 1533 | 0.13 | 1.55229 | 1.53229 | 1.56331 | ||
4828 | 2013.06.06 15:00 | buy | 1534 | 0.13 | 1.55225 | 0.00000 | 0.00000 | ||
4829 | 2013.06.06 15:00 | modify | 1534 | 0.13 | 1.55225 | 1.53225 | 1.57525 | ||
4830 | 2013.06.06 15:00 | buy | 1535 | 0.13 | 1.55226 | 0.00000 | 0.00000 | ||
4831 | 2013.06.06 15:00 | modify | 1535 | 0.13 | 1.55226 | 1.53226 | 1.57526 | ||
4832 | 2013.06.06 15:52 | modify | 1534 | 0.13 | 1.55225 | 1.55225 | 0.00000 | ||
4833 | 2013.06.06 15:52 | close | 1533 | 0.13 | 1.55781 | 1.53229 | 1.56331 | 70.85 | 28953.71 |
4834 | 2013.06.06 16:45 | close | 1534 | 0.13 | 1.56358 | 1.55225 | 0.00000 | 146.38 | 29100.09 |
4835 | 2013.06.07 13:00 | close | 1535 | 0.13 | 1.55216 | 1.53226 | 1.57526 | -2.79 | 29097.29 |
4836 | 2013.06.19 18:15 | sell | 1536 | 0.13 | 1.55928 | 0.00000 | 0.00000 | ||
4837 | 2013.06.19 18:15 | modify | 1536 | 0.13 | 1.55928 | 1.57928 | 1.55078 | ||
4838 | 2013.06.19 18:15 | sell | 1537 | 0.13 | 1.55926 | 0.00000 | 0.00000 | ||
4839 | 2013.06.19 18:15 | modify | 1537 | 0.13 | 1.55926 | 1.57926 | 1.53626 | ||
4840 | 2013.06.19 18:15 | sell | 1538 | 0.13 | 1.55924 | 0.00000 | 0.00000 | ||
4841 | 2013.06.19 18:15 | modify | 1538 | 0.13 | 1.55924 | 1.57924 | 1.53624 | ||
4842 | 2013.06.19 18:24 | modify | 1537 | 0.13 | 1.55926 | 1.55926 | 0.00000 | ||
4843 | 2013.06.19 18:24 | close | 1536 | 0.13 | 1.55467 | 1.57928 | 1.55078 | 59.02 | 29156.31 |
4844 | 2013.06.19 18:45 | sell | 1539 | 0.13 | 1.55165 | 0.00000 | 0.00000 | ||
4845 | 2013.06.19 18:45 | modify | 1539 | 0.13 | 1.55165 | 1.57165 | 1.53812 | ||
4846 | 2013.06.19 20:15 | close | 1538 | 0.13 | 1.54769 | 1.57924 | 1.53624 | 149.24 | 29305.55 |
4847 | 2013.06.20 01:15 | close | 1537 | 0.13 | 1.54538 | 1.55926 | 0.00000 | 180.26 | 29485.82 |
4848 | 2013.06.20 01:15 | close | 1539 | 0.13 | 1.54482 | 1.57165 | 1.53812 | 88.61 | 29574.43 |
4849 | 2013.06.26 15:00 | sell | 1540 | 0.13 | 1.53386 | 0.00000 | 0.00000 | ||
4850 | 2013.06.26 15:00 | modify | 1540 | 0.13 | 1.53386 | 1.55386 | 1.51086 | ||
4851 | 2013.06.26 15:00 | sell | 1541 | 0.13 | 1.53385 | 0.00000 | 0.00000 | ||
4852 | 2013.06.26 15:00 | modify | 1541 | 0.13 | 1.53385 | 1.55385 | 1.51085 | ||
4853 | 2013.06.27 03:15 | close | 1541 | 0.13 | 1.53458 | 1.55385 | 1.51085 | -9.67 | 29564.76 |
4854 | 2013.06.27 08:31 | modify | 1540 | 0.13 | 1.53386 | 1.53386 | 0.00000 | ||
4855 | 2013.06.27 13:00 | close | 1540 | 0.13 | 1.52485 | 1.53386 | 0.00000 | 116.95 | 29681.72 |
4856 | 2013.06.28 15:00 | sell | 1542 | 0.13 | 1.51665 | 0.00000 | 0.00000 | ||
4857 | 2013.06.28 15:00 | modify | 1542 | 0.13 | 1.51665 | 1.53665 | 1.49365 | ||
4858 | 2013.06.28 15:00 | sell | 1543 | 0.13 | 1.51663 | 0.00000 | 0.00000 | ||
4859 | 2013.06.28 15:00 | modify | 1543 | 0.13 | 1.51663 | 1.53663 | 1.49363 | ||
4860 | 2013.06.28 15:30 | close | 1543 | 0.13 | 1.51994 | 1.53663 | 1.49363 | -43.94 | 29637.78 |
4861 | 2013.06.28 15:30 | close | 1542 | 0.13 | 1.51994 | 1.53665 | 1.49365 | -43.68 | 29594.10 |
4862 | 2013.07.03 09:00 | buy | 1544 | 0.13 | 1.52441 | 0.00000 | 0.00000 | ||
4863 | 2013.07.03 09:00 | modify | 1544 | 0.13 | 1.52441 | 1.50441 | 1.53373 | ||
4864 | 2013.07.03 09:00 | buy | 1545 | 0.13 | 1.52442 | 0.00000 | 0.00000 | ||
4865 | 2013.07.03 09:00 | modify | 1545 | 0.13 | 1.52442 | 1.50442 | 1.54742 | ||
4866 | 2013.07.03 09:00 | buy | 1546 | 0.13 | 1.52438 | 0.00000 | 0.00000 | ||
4867 | 2013.07.03 09:00 | modify | 1546 | 0.13 | 1.52438 | 1.50438 | 1.54738 | ||
4868 | 2013.07.03 15:12 | modify | 1545 | 0.13 | 1.52442 | 1.52442 | 0.00000 | ||
4869 | 2013.07.03 15:12 | close | 1544 | 0.13 | 1.52908 | 1.50441 | 1.53373 | 59.80 | 29653.90 |
4870 | 2013.07.04 06:11 | s/l | 1545 | 0.13 | 1.52441 | 1.52442 | 0.00000 | -2.79 | 29651.10 |
4871 | 2013.07.04 09:15 | close | 1546 | 0.13 | 1.52433 | 1.50438 | 1.54738 | -3.31 | 29647.79 |
4872 | 2013.07.04 11:15 | sell | 1547 | 0.13 | 1.50983 | 0.00000 | 0.00000 | ||
4873 | 2013.07.04 11:15 | modify | 1547 | 0.13 | 1.50983 | 1.52983 | 1.49501 | ||
4874 | 2013.07.04 11:15 | sell | 1548 | 0.13 | 1.50980 | 0.00000 | 0.00000 | ||
4875 | 2013.07.04 11:15 | modify | 1548 | 0.13 | 1.50980 | 1.52980 | 1.48680 | ||
4876 | 2013.07.04 11:15 | sell | 1549 | 0.13 | 1.50978 | 0.00000 | 0.00000 | ||
4877 | 2013.07.04 11:15 | modify | 1549 | 0.13 | 1.50978 | 1.52978 | 1.48678 | ||
4878 | 2013.07.05 07:13 | close | 1547 | 0.13 | 1.50234 | 1.52983 | 1.49501 | 96.70 | 29744.49 |
4879 | 2013.07.05 12:30 | close | 1548 | 0.13 | 1.49472 | 1.52980 | 1.48680 | 195.37 | 29939.87 |
4880 | 2013.07.05 12:31 | t/p | 1549 | 0.13 | 1.48666 | 1.52978 | 1.48678 | 299.89 | 30239.76 |
4881 | 2013.07.05 12:45 | sell | 1550 | 0.13 | 1.48843 | 0.00000 | 0.00000 | ||
4882 | 2013.07.05 12:45 | modify | 1550 | 0.13 | 1.48843 | 1.50843 | 1.47239 | ||
4883 | 2013.07.05 12:45 | sell | 1551 | 0.13 | 1.48844 | 0.00000 | 0.00000 | ||
4884 | 2013.07.05 12:45 | modify | 1551 | 0.13 | 1.48844 | 1.50844 | 1.46544 | ||
4885 | 2013.07.05 12:46 | sell | 1552 | 0.13 | 1.48817 | 0.00000 | 0.00000 | ||
4886 | 2013.07.05 12:46 | modify | 1552 | 0.13 | 1.48817 | 1.50817 | 1.46517 | ||
4887 | 2013.07.05 18:30 | close | 1552 | 0.13 | 1.49112 | 1.50817 | 1.46517 | -39.26 | 30200.50 |
4888 | 2013.07.05 20:00 | close | 1551 | 0.13 | 1.49008 | 1.50844 | 1.46544 | -22.23 | 30178.27 |
4889 | 2013.07.05 20:00 | close | 1550 | 0.13 | 1.49008 | 1.50843 | 1.47239 | -22.36 | 30155.91 |
4890 | 2013.07.10 19:00 | sell | 1553 | 0.13 | 1.49225 | 0.00000 | 0.00000 | ||
4891 | 2013.07.10 19:00 | modify | 1553 | 0.13 | 1.49225 | 1.51225 | 1.46925 | ||
4892 | 2013.07.10 19:00 | sell | 1554 | 0.13 | 1.49216 | 0.00000 | 0.00000 | ||
4893 | 2013.07.10 19:00 | modify | 1554 | 0.13 | 1.49216 | 1.51216 | 1.46916 | ||
4894 | 2013.07.10 21:00 | close | 1554 | 0.13 | 1.50180 | 1.51216 | 1.46916 | -126.23 | 30029.68 |
4895 | 2013.07.10 21:00 | close | 1553 | 0.13 | 1.50162 | 1.51225 | 1.46925 | -122.72 | 29906.96 |
4896 | 2013.07.10 21:00 | buy | 1555 | 0.13 | 1.50162 | 0.00000 | 0.00000 | ||
4897 | 2013.07.10 21:00 | modify | 1555 | 0.13 | 1.50162 | 1.48162 | 1.51280 | ||
4898 | 2013.07.10 21:15 | buy | 1556 | 0.13 | 1.50337 | 0.00000 | 0.00000 | ||
4899 | 2013.07.10 21:15 | modify | 1556 | 0.13 | 1.50337 | 1.48337 | 1.52637 | ||
4900 | 2013.07.10 21:15 | buy | 1557 | 0.13 | 1.50345 | 0.00000 | 0.00000 | ||
4901 | 2013.07.10 21:15 | modify | 1557 | 0.13 | 1.50345 | 1.48345 | 1.52645 | ||
4902 | 2013.07.10 22:40 | close | 1555 | 0.13 | 1.50828 | 1.48162 | 1.51280 | 85.67 | 29992.63 |
4903 | 2013.07.10 22:46 | modify | 1556 | 0.13 | 1.50337 | 1.50337 | 0.00000 | ||
4904 | 2013.07.10 23:00 | close | 1556 | 0.13 | 1.51813 | 1.50337 | 0.00000 | 190.97 | 30183.60 |
4905 | 2013.07.12 20:00 | close | 1557 | 0.13 | 1.51034 | 1.48345 | 1.52645 | 86.32 | 30269.92 |
4906 | 2013.07.17 08:45 | buy | 1558 | 0.13 | 1.52127 | 0.00000 | 0.00000 | ||
4907 | 2013.07.17 08:45 | modify | 1558 | 0.13 | 1.52127 | 1.50127 | 1.53480 | ||
4908 | 2013.07.17 08:45 | buy | 1559 | 0.13 | 1.52129 | 0.00000 | 0.00000 | ||
4909 | 2013.07.17 08:45 | modify | 1559 | 0.13 | 1.52129 | 1.50129 | 1.54429 | ||
4910 | 2013.07.17 08:45 | buy | 1560 | 0.13 | 1.52129 | 0.00000 | 0.00000 | ||
4911 | 2013.07.17 08:45 | modify | 1560 | 0.13 | 1.52129 | 1.50129 | 1.54429 | ||
4912 | 2013.07.17 12:30 | close | 1560 | 0.13 | 1.51958 | 1.50129 | 1.54429 | -23.14 | 30246.78 |
4913 | 2013.07.18 07:00 | close | 1559 | 0.13 | 1.51671 | 1.50129 | 1.54429 | -62.20 | 30184.57 |
4914 | 2013.07.18 07:00 | close | 1558 | 0.13 | 1.51671 | 1.50127 | 1.53480 | -61.95 | 30122.63 |
4915 | 2013.07.24 18:00 | sell | 1561 | 0.13 | 1.52994 | 0.00000 | 0.00000 | ||
4916 | 2013.07.24 18:00 | modify | 1561 | 0.13 | 1.52994 | 1.54994 | 1.50694 | ||
4917 | 2013.07.24 18:00 | sell | 1562 | 0.13 | 1.52995 | 0.00000 | 0.00000 | ||
4918 | 2013.07.24 18:00 | modify | 1562 | 0.13 | 1.52995 | 1.54995 | 1.50695 | ||
4919 | 2013.07.24 22:15 | close | 1562 | 0.13 | 1.53161 | 1.54995 | 1.50695 | -22.49 | 30100.14 |
4920 | 2013.07.25 04:45 | close | 1561 | 0.13 | 1.53284 | 1.54994 | 1.50694 | -37.88 | 30062.26 |
4921 | 2013.07.30 14:30 | sell | 1563 | 0.13 | 1.52561 | 0.00000 | 0.00000 | ||
4922 | 2013.07.30 14:30 | modify | 1563 | 0.13 | 1.52561 | 1.54561 | 1.50261 | ||
4923 | 2013.07.30 14:30 | sell | 1564 | 0.13 | 1.52560 | 0.00000 | 0.00000 | ||
4924 | 2013.07.30 14:30 | modify | 1564 | 0.13 | 1.52560 | 1.54560 | 1.50260 | ||
4925 | 2013.07.31 06:28 | modify | 1563 | 0.13 | 1.52561 | 1.52561 | 0.00000 | ||
4926 | 2013.07.31 12:45 | close | 1563 | 0.13 | 1.51471 | 1.52561 | 0.00000 | 141.03 | 30203.30 |
4927 | 2013.07.31 12:45 | sell | 1565 | 0.13 | 1.51464 | 0.00000 | 0.00000 | ||
4928 | 2013.07.31 12:45 | modify | 1565 | 0.13 | 1.51464 | 1.53464 | 1.50516 | ||
4929 | 2013.07.31 13:00 | sell | 1566 | 0.13 | 1.51501 | 0.00000 | 0.00000 | ||
4930 | 2013.07.31 13:00 | modify | 1566 | 0.13 | 1.51501 | 1.53501 | 1.49201 | ||
4931 | 2013.07.31 14:00 | close | 1564 | 0.13 | 1.51346 | 1.54560 | 1.50260 | 157.15 | 30360.45 |
4932 | 2013.07.31 15:30 | close | 1566 | 0.13 | 1.51850 | 1.53501 | 1.49201 | -46.28 | 30314.17 |
4933 | 2013.07.31 15:30 | close | 1565 | 0.13 | 1.51853 | 1.53464 | 1.50516 | -51.48 | 30262.69 |
4934 | 2013.07.31 18:45 | buy | 1567 | 0.13 | 1.52170 | 0.00000 | 0.00000 | ||
4935 | 2013.07.31 18:45 | modify | 1567 | 0.13 | 1.52170 | 1.50170 | 1.53077 | ||
4936 | 2013.07.31 18:45 | buy | 1568 | 0.13 | 1.52177 | 0.00000 | 0.00000 | ||
4937 | 2013.07.31 18:45 | modify | 1568 | 0.13 | 1.52177 | 1.50177 | 1.54477 | ||
4938 | 2013.07.31 19:00 | buy | 1569 | 0.13 | 1.52531 | 0.00000 | 0.00000 | ||
4939 | 2013.07.31 19:00 | modify | 1569 | 0.13 | 1.52531 | 1.50531 | 1.54831 | ||
4940 | 2013.07.31 19:45 | close | 1569 | 0.13 | 1.52093 | 1.50531 | 1.54831 | -57.85 | 30204.84 |
4941 | 2013.07.31 22:45 | close | 1568 | 0.13 | 1.51832 | 1.50177 | 1.54477 | -45.76 | 30159.08 |
4942 | 2013.07.31 22:45 | close | 1567 | 0.13 | 1.51832 | 1.50170 | 1.53077 | -44.85 | 30114.23 |
4943 | 2013.08.02 12:45 | buy | 1570 | 0.13 | 1.52539 | 0.00000 | 0.00000 | ||
4944 | 2013.08.02 12:45 | modify | 1570 | 0.13 | 1.52539 | 1.50539 | 1.53948 | ||
4945 | 2013.08.02 12:45 | buy | 1571 | 0.13 | 1.52519 | 0.00000 | 0.00000 | ||
4946 | 2013.08.02 12:45 | modify | 1571 | 0.13 | 1.52519 | 1.50519 | 1.54819 | ||
4947 | 2013.08.02 12:45 | buy | 1572 | 0.13 | 1.52523 | 0.00000 | 0.00000 | ||
4948 | 2013.08.02 12:45 | modify | 1572 | 0.13 | 1.52523 | 1.50523 | 1.54823 | ||
4949 | 2013.08.02 20:00 | close | 1572 | 0.13 | 1.52869 | 1.50523 | 1.54823 | 44.07 | 30158.30 |
4950 | 2013.08.02 20:00 | close | 1571 | 0.13 | 1.52869 | 1.50519 | 1.54819 | 44.59 | 30202.89 |
4951 | 2013.08.02 20:00 | close | 1570 | 0.13 | 1.52869 | 1.50539 | 1.53948 | 41.99 | 30244.88 |
4952 | 2013.08.15 17:15 | buy | 1573 | 0.13 | 1.56374 | 0.00000 | 0.00000 | ||
4953 | 2013.08.15 17:15 | modify | 1573 | 0.13 | 1.56374 | 1.54374 | 1.57346 | ||
4954 | 2013.08.15 17:15 | buy | 1574 | 0.13 | 1.56376 | 0.00000 | 0.00000 | ||
4955 | 2013.08.15 17:15 | modify | 1574 | 0.13 | 1.56376 | 1.54376 | 1.58676 | ||
4956 | 2013.08.15 17:15 | buy | 1575 | 0.13 | 1.56388 | 0.00000 | 0.00000 | ||
4957 | 2013.08.15 17:15 | modify | 1575 | 0.13 | 1.56388 | 1.54388 | 1.58688 | ||
4958 | 2013.08.15 22:30 | close | 1575 | 0.13 | 1.56362 | 1.54388 | 1.58688 | -4.29 | 30240.59 |
4959 | 2013.08.16 20:00 | close | 1574 | 0.13 | 1.56274 | 1.54376 | 1.58676 | -14.75 | 30225.84 |
4960 | 2013.08.16 20:00 | close | 1573 | 0.13 | 1.56274 | 1.54374 | 1.57346 | -14.50 | 30211.34 |
4961 | 2013.08.28 13:00 | buy | 1576 | 0.13 | 1.55370 | 0.00000 | 0.00000 | ||
4962 | 2013.08.28 13:00 | modify | 1576 | 0.13 | 1.55370 | 1.53370 | 1.56302 | ||
4963 | 2013.08.28 13:00 | buy | 1577 | 0.13 | 1.55369 | 0.00000 | 0.00000 | ||
4964 | 2013.08.28 13:00 | modify | 1577 | 0.13 | 1.55369 | 1.53369 | 1.57669 | ||
4965 | 2013.08.28 13:00 | buy | 1578 | 0.13 | 1.55372 | 0.00000 | 0.00000 | ||
4966 | 2013.08.28 13:00 | modify | 1578 | 0.13 | 1.55372 | 1.53372 | 1.57672 | ||
4967 | 2013.08.28 14:00 | close | 1578 | 0.13 | 1.55017 | 1.53372 | 1.57672 | -47.06 | 30164.28 |
4968 | 2013.08.28 14:00 | close | 1577 | 0.13 | 1.55017 | 1.53369 | 1.57669 | -46.67 | 30117.61 |
4969 | 2013.08.28 14:00 | close | 1576 | 0.13 | 1.55017 | 1.53370 | 1.56302 | -46.80 | 30070.81 |
4970 | 2013.09.06 12:45 | buy | 1579 | 0.13 | 1.56450 | 0.00000 | 0.00000 | ||
4971 | 2013.09.06 12:45 | modify | 1579 | 0.13 | 1.56450 | 1.54450 | 1.57406 | ||
4972 | 2013.09.06 12:45 | buy | 1580 | 0.13 | 1.56452 | 0.00000 | 0.00000 | ||
4973 | 2013.09.06 12:45 | modify | 1580 | 0.13 | 1.56452 | 1.54452 | 1.58752 | ||
4974 | 2013.09.06 12:45 | buy | 1581 | 0.13 | 1.56454 | 0.00000 | 0.00000 | ||
4975 | 2013.09.06 12:45 | modify | 1581 | 0.13 | 1.56454 | 1.54454 | 1.58754 | ||
4976 | 2013.09.06 20:00 | close | 1581 | 0.13 | 1.56300 | 1.54454 | 1.58754 | -20.93 | 30049.88 |
4977 | 2013.09.06 20:00 | close | 1580 | 0.13 | 1.56300 | 1.54452 | 1.58752 | -20.67 | 30029.21 |
4978 | 2013.09.06 20:00 | close | 1579 | 0.13 | 1.56300 | 1.54450 | 1.57406 | -20.41 | 30008.80 |
4979 | 2013.09.11 08:45 | buy | 1582 | 0.13 | 1.57847 | 0.00000 | 0.00000 | ||
4980 | 2013.09.11 08:45 | modify | 1582 | 0.13 | 1.57847 | 1.55847 | 1.58722 | ||
4981 | 2013.09.11 08:45 | buy | 1583 | 0.13 | 1.57849 | 0.00000 | 0.00000 | ||
4982 | 2013.09.11 08:45 | modify | 1583 | 0.13 | 1.57849 | 1.55849 | 1.60149 | ||
4983 | 2013.09.11 08:45 | buy | 1584 | 0.13 | 1.57851 | 0.00000 | 0.00000 | ||
4984 | 2013.09.11 08:45 | modify | 1584 | 0.13 | 1.57851 | 1.55851 | 1.60151 | ||
4985 | 2013.09.11 10:00 | close | 1584 | 0.13 | 1.57573 | 1.55851 | 1.60151 | -37.05 | 29971.75 |
4986 | 2013.09.11 17:38 | close | 1582 | 0.13 | 1.58285 | 1.55847 | 1.58722 | 56.03 | 30027.78 |
4987 | 2013.09.11 17:38 | modify | 1583 | 0.13 | 1.57849 | 1.57849 | 0.00000 | ||
4988 | 2013.09.12 12:30 | s/l | 1583 | 0.13 | 1.57797 | 1.57849 | 0.00000 | -9.43 | 30018.36 |
4989 | 2013.09.18 18:15 | buy | 1585 | 0.13 | 1.60423 | 0.00000 | 0.00000 | ||
4990 | 2013.09.18 18:15 | modify | 1585 | 0.13 | 1.60423 | 1.58423 | 1.61711 | ||
4991 | 2013.09.18 18:15 | buy | 1586 | 0.13 | 1.60419 | 0.00000 | 0.00000 | ||
4992 | 2013.09.18 18:15 | modify | 1586 | 0.13 | 1.60419 | 1.58419 | 1.62719 | ||
4993 | 2013.09.18 18:15 | buy | 1587 | 0.13 | 1.60426 | 0.00000 | 0.00000 | ||
4994 | 2013.09.18 18:15 | modify | 1587 | 0.13 | 1.60426 | 1.58426 | 1.62726 | ||
4995 | 2013.09.18 18:59 | close | 1585 | 0.13 | 1.61068 | 1.58423 | 1.61711 | 82.94 | 30101.30 |
4996 | 2013.09.19 15:45 | close | 1587 | 0.13 | 1.60409 | 1.58426 | 1.62726 | -4.88 | 30096.42 |
4997 | 2013.09.20 20:00 | close | 1586 | 0.13 | 1.60161 | 1.58419 | 1.62719 | -36.79 | 30059.63 |
4998 | 2013.09.27 05:30 | buy | 1588 | 0.13 | 1.61067 | 0.00000 | 0.00000 | ||
4999 | 2013.09.27 05:30 | modify | 1588 | 0.13 | 1.61067 | 1.59067 | 1.62015 | ||
5000 | 2013.09.27 05:30 | buy | 1589 | 0.13 | 1.61066 | 0.00000 | 0.00000 | ||
5001 | 2013.09.27 05:30 | modify | 1589 | 0.13 | 1.61066 | 1.59066 | 1.63366 | ||
5002 | 2013.09.27 05:30 | buy | 1590 | 0.13 | 1.61069 | 0.00000 | 0.00000 | ||
5003 | 2013.09.27 05:30 | modify | 1590 | 0.13 | 1.61069 | 1.59069 | 1.63369 | ||
5004 | 2013.09.27 07:00 | close | 1590 | 0.13 | 1.60934 | 1.59069 | 1.63369 | -18.46 | 30041.17 |
5005 | 2013.09.27 08:45 | close | 1589 | 0.13 | 1.60728 | 1.59066 | 1.63366 | -44.85 | 29996.32 |
5006 | 2013.09.27 08:45 | close | 1588 | 0.13 | 1.60728 | 1.59067 | 1.62015 | -44.98 | 29951.34 |
5007 | 2013.10.04 10:00 | sell | 1591 | 0.13 | 1.60745 | 0.00000 | 0.00000 | ||
5008 | 2013.10.04 10:00 | modify | 1591 | 0.13 | 1.60745 | 1.62745 | 1.59911 | ||
5009 | 2013.10.04 10:00 | sell | 1592 | 0.13 | 1.60740 | 0.00000 | 0.00000 | ||
5010 | 2013.10.04 10:00 | modify | 1592 | 0.13 | 1.60740 | 1.62740 | 1.58440 | ||
5011 | 2013.10.04 10:00 | sell | 1593 | 0.13 | 1.60739 | 0.00000 | 0.00000 | ||
5012 | 2013.10.04 10:00 | modify | 1593 | 0.13 | 1.60739 | 1.62739 | 1.58439 | ||
5013 | 2013.10.04 16:46 | close | 1591 | 0.13 | 1.60327 | 1.62745 | 1.59911 | 53.43 | 30004.77 |
5014 | 2013.10.04 16:46 | modify | 1592 | 0.13 | 1.60740 | 1.60740 | 0.00000 | ||
5015 | 2013.10.04 20:00 | close | 1593 | 0.13 | 1.60196 | 1.62739 | 1.58439 | 69.68 | 30074.45 |
5016 | 2013.10.04 20:00 | close | 1592 | 0.13 | 1.60196 | 1.60740 | 0.00000 | 69.81 | 30144.26 |
5017 | 2013.10.09 08:45 | sell | 1594 | 0.13 | 1.59793 | 0.00000 | 0.00000 | ||
5018 | 2013.10.09 08:45 | modify | 1594 | 0.13 | 1.59793 | 1.61793 | 1.58578 | ||
5019 | 2013.10.09 08:45 | sell | 1595 | 0.13 | 1.59793 | 0.00000 | 0.00000 | ||
5020 | 2013.10.09 08:45 | modify | 1595 | 0.13 | 1.59793 | 1.61793 | 1.57493 | ||
5021 | 2013.10.09 08:45 | sell | 1596 | 0.13 | 1.59788 | 0.00000 | 0.00000 | ||
5022 | 2013.10.09 08:45 | modify | 1596 | 0.13 | 1.59788 | 1.61788 | 1.57488 | ||
5023 | 2013.10.09 18:02 | modify | 1595 | 0.13 | 1.59793 | 1.59793 | 0.00000 | ||
5024 | 2013.10.09 18:02 | close | 1594 | 0.13 | 1.59182 | 1.61793 | 1.58578 | 78.52 | 30222.78 |
5025 | 2013.10.10 22:31 | s/l | 1595 | 0.13 | 1.59794 | 1.59793 | 0.00000 | -0.31 | 30222.48 |
5026 | 2013.10.11 02:00 | close | 1596 | 0.13 | 1.59827 | 1.61788 | 1.57488 | -5.00 | 30217.47 |
5027 | 2013.10.16 14:45 | sell | 1597 | 0.13 | 1.59538 | 0.00000 | 0.00000 | ||
5028 | 2013.10.16 14:45 | modify | 1597 | 0.13 | 1.59538 | 1.61538 | 1.57238 | ||
5029 | 2013.10.16 14:45 | sell | 1598 | 0.13 | 1.59536 | 0.00000 | 0.00000 | ||
5030 | 2013.10.16 14:45 | modify | 1598 | 0.13 | 1.59536 | 1.61536 | 1.57236 | ||
5031 | 2013.10.16 15:00 | sell | 1599 | 0.13 | 1.59299 | 0.00000 | 0.00000 | ||
5032 | 2013.10.16 15:00 | modify | 1599 | 0.13 | 1.59299 | 1.61299 | 1.58262 | ||
5033 | 2013.10.16 18:00 | close | 1598 | 0.13 | 1.59570 | 1.61536 | 1.57236 | -5.33 | 30212.14 |
5034 | 2013.10.17 01:45 | close | 1599 | 0.13 | 1.59683 | 1.61299 | 1.58262 | -50.10 | 30162.05 |
5035 | 2013.10.17 06:00 | close | 1597 | 0.13 | 1.59936 | 1.61538 | 1.57238 | -51.92 | 30110.13 |
5036 | 2013.10.17 08:00 | buy | 1600 | 0.13 | 1.60599 | 0.00000 | 0.00000 | ||
5037 | 2013.10.17 08:00 | modify | 1600 | 0.13 | 1.60599 | 1.58599 | 1.62899 | ||
5038 | 2013.10.17 08:00 | buy | 1601 | 0.13 | 1.60605 | 0.00000 | 0.00000 | ||
5039 | 2013.10.17 08:00 | modify | 1601 | 0.13 | 1.60605 | 1.58605 | 1.62905 | ||
5040 | 2013.10.17 08:15 | buy | 1602 | 0.13 | 1.60704 | 0.00000 | 0.00000 | ||
5041 | 2013.10.17 08:15 | modify | 1602 | 0.13 | 1.60704 | 1.58704 | 1.61830 | ||
5042 | 2013.10.17 11:00 | close | 1601 | 0.13 | 1.60593 | 1.58605 | 1.62905 | -2.47 | 30107.66 |
5043 | 2013.10.17 12:14 | modify | 1600 | 0.13 | 1.60599 | 1.60599 | 0.00000 | ||
5044 | 2013.10.17 13:12 | close | 1602 | 0.13 | 1.61268 | 1.58704 | 1.61830 | 72.41 | 30180.07 |
5045 | 2013.10.18 06:45 | close | 1600 | 0.13 | 1.61842 | 1.60599 | 0.00000 | 160.09 | 30340.16 |
5046 | 2013.10.29 00:30 | sell | 1603 | 0.13 | 1.60786 | 0.00000 | 0.00000 | ||
5047 | 2013.10.29 00:30 | modify | 1603 | 0.13 | 1.60786 | 1.62786 | 1.59846 | ||
5048 | 2013.10.29 00:30 | sell | 1604 | 0.13 | 1.60792 | 0.00000 | 0.00000 | ||
5049 | 2013.10.29 00:30 | modify | 1604 | 0.13 | 1.60792 | 1.62792 | 1.58492 | ||
5050 | 2013.10.29 00:30 | sell | 1605 | 0.13 | 1.60858 | 0.00000 | 0.00000 | ||
5051 | 2013.10.29 00:30 | modify | 1605 | 0.13 | 1.60858 | 1.62858 | 1.58558 | ||
5052 | 2013.10.29 02:45 | close | 1605 | 0.13 | 1.60940 | 1.62858 | 1.58558 | -11.57 | 30328.59 |
5053 | 2013.10.29 05:45 | close | 1604 | 0.13 | 1.61177 | 1.62792 | 1.58492 | -50.96 | 30277.63 |
5054 | 2013.10.29 05:45 | close | 1603 | 0.13 | 1.61177 | 1.62786 | 1.59846 | -51.74 | 30225.89 |
5055 | 2013.11.05 10:00 | buy | 1606 | 0.13 | 1.60526 | 0.00000 | 0.00000 | ||
5056 | 2013.11.05 10:00 | modify | 1606 | 0.13 | 1.60526 | 1.58526 | 1.61368 | ||
5057 | 2013.11.05 10:00 | buy | 1607 | 0.13 | 1.60523 | 0.00000 | 0.00000 | ||
5058 | 2013.11.05 10:00 | modify | 1607 | 0.13 | 1.60523 | 1.58523 | 1.62823 | ||
5059 | 2013.11.05 10:00 | buy | 1608 | 0.13 | 1.60526 | 0.00000 | 0.00000 | ||
5060 | 2013.11.05 10:00 | modify | 1608 | 0.13 | 1.60526 | 1.58526 | 1.62826 | ||
5061 | 2013.11.05 13:45 | close | 1608 | 0.13 | 1.60376 | 1.58526 | 1.62826 | -20.41 | 30205.48 |
5062 | 2013.11.06 03:14 | modify | 1607 | 0.13 | 1.60523 | 1.60523 | 0.00000 | ||
5063 | 2013.11.06 03:30 | close | 1606 | 0.13 | 1.60949 | 1.58526 | 1.61368 | 53.50 | 30258.98 |
5064 | 2013.11.07 12:45 | s/l | 1607 | 0.13 | 1.60517 | 1.60523 | 0.00000 | -4.03 | 30254.95 |
5065 | 2013.11.08 14:00 | sell | 1609 | 0.13 | 1.60342 | 0.00000 | 0.00000 | ||
5066 | 2013.11.08 14:00 | modify | 1609 | 0.13 | 1.60342 | 1.62342 | 1.58042 | ||
5067 | 2013.11.08 14:00 | sell | 1610 | 0.13 | 1.60326 | 0.00000 | 0.00000 | ||
5068 | 2013.11.08 14:00 | modify | 1610 | 0.13 | 1.60326 | 1.62326 | 1.58026 | ||
5069 | 2013.11.08 20:00 | close | 1610 | 0.13 | 1.60012 | 1.62326 | 1.58026 | 39.91 | 30294.86 |
5070 | 2013.11.08 20:00 | close | 1609 | 0.13 | 1.60012 | 1.62342 | 1.58042 | 41.99 | 30336.85 |
5071 | 2013.11.12 09:45 | sell | 1611 | 0.13 | 1.58545 | 0.00000 | 0.00000 | ||
5072 | 2013.11.12 09:45 | modify | 1611 | 0.13 | 1.58545 | 1.60545 | 1.57427 | ||
5073 | 2013.11.12 09:45 | sell | 1612 | 0.13 | 1.58550 | 0.00000 | 0.00000 | ||
5074 | 2013.11.12 09:45 | modify | 1612 | 0.13 | 1.58550 | 1.60550 | 1.56250 | ||
5075 | 2013.11.12 09:45 | sell | 1613 | 0.13 | 1.58552 | 0.00000 | 0.00000 | ||
5076 | 2013.11.12 09:45 | modify | 1613 | 0.13 | 1.58552 | 1.60552 | 1.56252 | ||
5077 | 2013.11.12 11:30 | close | 1613 | 0.13 | 1.58818 | 1.60552 | 1.56252 | -35.49 | 30301.36 |
5078 | 2013.11.12 13:00 | close | 1612 | 0.13 | 1.58935 | 1.60550 | 1.56250 | -50.96 | 30250.40 |
5079 | 2013.11.12 13:00 | close | 1611 | 0.13 | 1.58935 | 1.60545 | 1.57427 | -51.61 | 30198.79 |
5080 | 2013.11.13 10:45 | buy | 1614 | 0.13 | 1.59885 | 0.00000 | 0.00000 | ||
5081 | 2013.11.13 10:45 | modify | 1614 | 0.13 | 1.59885 | 1.57885 | 1.60889 | ||
5082 | 2013.11.13 10:45 | buy | 1615 | 0.13 | 1.59888 | 0.00000 | 0.00000 | ||
5083 | 2013.11.13 10:45 | modify | 1615 | 0.13 | 1.59888 | 1.57888 | 1.62188 | ||
5084 | 2013.11.13 10:45 | buy | 1616 | 0.13 | 1.59889 | 0.00000 | 0.00000 | ||
5085 | 2013.11.13 10:45 | modify | 1616 | 0.13 | 1.59889 | 1.57889 | 1.62189 | ||
5086 | 2013.11.13 11:00 | close | 1616 | 0.13 | 1.59525 | 1.57889 | 1.62189 | -48.23 | 30150.56 |
5087 | 2013.11.13 11:00 | close | 1615 | 0.13 | 1.59525 | 1.57888 | 1.62188 | -48.10 | 30102.46 |
5088 | 2013.11.13 11:00 | close | 1614 | 0.13 | 1.59525 | 1.57885 | 1.60889 | -47.71 | 30054.75 |
5089 | 2013.11.13 11:15 | sell | 1617 | 0.13 | 1.59512 | 0.00000 | 0.00000 | ||
5090 | 2013.11.13 11:15 | modify | 1617 | 0.13 | 1.59512 | 1.61512 | 1.58508 | ||
5091 | 2013.11.13 11:15 | sell | 1618 | 0.13 | 1.59512 | 0.00000 | 0.00000 | ||
5092 | 2013.11.13 11:15 | modify | 1618 | 0.13 | 1.59512 | 1.61512 | 1.57212 | ||
5093 | 2013.11.13 16:00 | close | 1618 | 0.13 | 1.59889 | 1.61512 | 1.57212 | -49.92 | 30004.83 |
5094 | 2013.11.13 16:00 | close | 1617 | 0.13 | 1.59889 | 1.61512 | 1.58508 | -49.92 | 29954.91 |
5095 | 2013.11.13 16:45 | buy | 1619 | 0.13 | 1.60391 | 0.00000 | 0.00000 | ||
5096 | 2013.11.13 16:45 | modify | 1619 | 0.13 | 1.60391 | 1.58391 | 1.61744 | ||
5097 | 2013.11.13 16:45 | buy | 1620 | 0.13 | 1.60394 | 0.00000 | 0.00000 | ||
5098 | 2013.11.13 16:45 | modify | 1620 | 0.13 | 1.60394 | 1.58394 | 1.62694 | ||
5099 | 2013.11.13 16:45 | buy | 1621 | 0.13 | 1.60395 | 0.00000 | 0.00000 | ||
5100 | 2013.11.13 16:45 | modify | 1621 | 0.13 | 1.60395 | 1.58395 | 1.62695 | ||
5101 | 2013.11.13 19:00 | close | 1621 | 0.13 | 1.60137 | 1.58395 | 1.62695 | -34.45 | 29920.46 |
5102 | 2013.11.15 14:00 | close | 1619 | 0.13 | 1.61132 | 1.58391 | 1.61744 | 93.08 | 30013.54 |
5103 | 2013.11.15 14:00 | modify | 1620 | 0.13 | 1.60394 | 1.60394 | 0.00000 | ||
5104 | 2013.11.15 20:00 | close | 1620 | 0.13 | 1.61113 | 1.60394 | 0.00000 | 90.22 | 30103.76 |
5105 | 2013.12.06 14:20 | buy | 1622 | 0.13 | 1.63741 | 0.00000 | 0.00000 | ||
5106 | 2013.12.06 14:20 | modify | 1622 | 0.13 | 1.63741 | 1.61741 | 1.66041 | ||
5107 | 2013.12.06 14:20 | buy | 1623 | 0.13 | 1.63734 | 0.00000 | 0.00000 | ||
5108 | 2013.12.06 14:20 | modify | 1623 | 0.13 | 1.63734 | 1.61734 | 1.66034 | ||
5109 | 2013.12.06 16:15 | close | 1623 | 0.13 | 1.63456 | 1.61734 | 1.66034 | -37.05 | 30066.71 |
5110 | 2013.12.06 16:15 | close | 1622 | 0.13 | 1.63456 | 1.61741 | 1.66041 | -37.96 | 30028.75 |
5111 | 2013.12.11 15:30 | sell | 1624 | 0.13 | 1.63592 | 0.00000 | 0.00000 | ||
5112 | 2013.12.11 15:30 | modify | 1624 | 0.13 | 1.63592 | 1.65592 | 1.61292 | ||
5113 | 2013.12.11 15:30 | sell | 1625 | 0.13 | 1.63594 | 0.00000 | 0.00000 | ||
5114 | 2013.12.11 15:30 | modify | 1625 | 0.13 | 1.63594 | 1.65594 | 1.61294 | ||
5115 | 2013.12.11 17:00 | close | 1625 | 0.13 | 1.63888 | 1.65594 | 1.61294 | -39.13 | 29989.62 |
5116 | 2013.12.11 17:00 | close | 1624 | 0.13 | 1.63888 | 1.65592 | 1.61292 | -39.39 | 29950.23 |
5117 | 2013.12.17 15:15 | sell | 1626 | 0.13 | 1.62367 | 0.00000 | 0.00000 | ||
5118 | 2013.12.17 15:15 | modify | 1626 | 0.13 | 1.62367 | 1.64367 | 1.60067 | ||
5119 | 2013.12.17 15:15 | sell | 1627 | 0.13 | 1.62366 | 0.00000 | 0.00000 | ||
5120 | 2013.12.17 15:15 | modify | 1627 | 0.13 | 1.62366 | 1.64366 | 1.60066 | ||
5121 | 2013.12.17 16:30 | close | 1627 | 0.13 | 1.62435 | 1.64366 | 1.60066 | -9.88 | 29940.35 |
5122 | 2013.12.17 18:15 | close | 1626 | 0.13 | 1.62734 | 1.64367 | 1.60067 | -48.62 | 29891.73 |
5123 | 2013.12.18 09:45 | buy | 1628 | 0.13 | 1.63540 | 0.00000 | 0.00000 | ||
5124 | 2013.12.18 09:45 | modify | 1628 | 0.13 | 1.63540 | 1.61540 | 1.65840 | ||
5125 | 2013.12.18 09:45 | buy | 1629 | 0.13 | 1.63545 | 0.00000 | 0.00000 | ||
5126 | 2013.12.18 09:45 | modify | 1629 | 0.13 | 1.63545 | 1.61545 | 1.65845 | ||
5127 | 2013.12.18 15:06 | modify | 1628 | 0.13 | 1.63540 | 1.63540 | 0.00000 | ||
5128 | 2013.12.18 19:00 | s/l | 1628 | 0.13 | 1.63539 | 1.63540 | 0.00000 | -1.04 | 29890.69 |
5129 | 2013.12.18 19:15 | buy | 1630 | 0.13 | 1.64196 | 0.00000 | 0.00000 | ||
5130 | 2013.12.18 19:15 | modify | 1630 | 0.13 | 1.64196 | 1.62196 | 1.66496 | ||
5131 | 2013.12.18 19:30 | buy | 1631 | 0.13 | 1.64323 | 0.00000 | 0.00000 | ||
5132 | 2013.12.18 19:30 | modify | 1631 | 0.13 | 1.64323 | 1.62323 | 1.65651 | ||
5133 | 2013.12.18 20:45 | close | 1631 | 0.13 | 1.63861 | 1.62323 | 1.65651 | -60.97 | 29829.72 |
5134 | 2013.12.18 23:15 | close | 1630 | 0.13 | 1.63664 | 1.62196 | 1.66496 | -70.07 | 29759.65 |
5135 | 2013.12.19 13:45 | close | 1629 | 0.13 | 1.63483 | 1.61545 | 1.65845 | -10.73 | 29748.92 |
5136 | 2014.01.10 15:00 | buy | 1632 | 0.13 | 1.65010 | 0.00000 | 0.00000 | ||
5137 | 2014.01.10 15:00 | modify | 1632 | 0.13 | 1.65010 | 1.63010 | 1.66047 | ||
5138 | 2014.01.10 15:00 | buy | 1633 | 0.13 | 1.65011 | 0.00000 | 0.00000 | ||
5139 | 2014.01.10 15:00 | modify | 1633 | 0.13 | 1.65011 | 1.63011 | 1.67311 | ||
5140 | 2014.01.10 15:00 | buy | 1634 | 0.13 | 1.65013 | 0.00000 | 0.00000 | ||
5141 | 2014.01.10 15:00 | modify | 1634 | 0.13 | 1.65013 | 1.63013 | 1.67313 | ||
5142 | 2014.01.10 17:30 | close | 1634 | 0.13 | 1.64583 | 1.63013 | 1.67313 | -56.81 | 29692.11 |
5143 | 2014.01.10 17:30 | close | 1633 | 0.13 | 1.64583 | 1.63011 | 1.67311 | -56.55 | 29635.56 |
5144 | 2014.01.10 17:30 | close | 1632 | 0.13 | 1.64583 | 1.63010 | 1.66047 | -56.42 | 29579.14 |
5145 | 2014.01.13 13:30 | sell | 1635 | 0.13 | 1.63752 | 0.00000 | 0.00000 | ||
5146 | 2014.01.13 13:30 | modify | 1635 | 0.13 | 1.63752 | 1.65752 | 1.62675 | ||
5147 | 2014.01.13 13:30 | sell | 1636 | 0.13 | 1.63756 | 0.00000 | 0.00000 | ||
5148 | 2014.01.13 13:30 | modify | 1636 | 0.13 | 1.63756 | 1.65756 | 1.61456 | ||
5149 | 2014.01.13 13:30 | sell | 1637 | 0.13 | 1.63760 | 0.00000 | 0.00000 | ||
5150 | 2014.01.13 13:30 | modify | 1637 | 0.13 | 1.63760 | 1.65760 | 1.61460 | ||
5151 | 2014.01.13 16:00 | close | 1637 | 0.13 | 1.63828 | 1.65760 | 1.61460 | -9.75 | 29569.39 |
5152 | 2014.01.14 08:30 | close | 1636 | 0.13 | 1.64173 | 1.65756 | 1.61456 | -54.88 | 29514.52 |
5153 | 2014.01.14 08:30 | close | 1635 | 0.13 | 1.64173 | 1.65752 | 1.62675 | -55.40 | 29459.12 |
5154 | 2014.01.15 13:45 | sell | 1638 | 0.13 | 1.63372 | 0.00000 | 0.00000 | ||
5155 | 2014.01.15 13:45 | modify | 1638 | 0.13 | 1.63372 | 1.65372 | 1.62481 | ||
5156 | 2014.01.15 13:45 | sell | 1639 | 0.13 | 1.63372 | 0.00000 | 0.00000 | ||
5157 | 2014.01.15 13:45 | modify | 1639 | 0.13 | 1.63372 | 1.65372 | 1.61072 | ||
5158 | 2014.01.15 13:45 | sell | 1640 | 0.13 | 1.63363 | 0.00000 | 0.00000 | ||
5159 | 2014.01.15 13:45 | modify | 1640 | 0.13 | 1.63363 | 1.65363 | 1.61063 | ||
5160 | 2014.01.15 16:15 | close | 1640 | 0.13 | 1.63563 | 1.65363 | 1.61063 | -26.91 | 29432.21 |
5161 | 2014.01.15 16:45 | close | 1639 | 0.13 | 1.63722 | 1.65372 | 1.61072 | -46.41 | 29385.80 |
5162 | 2014.01.15 16:45 | close | 1638 | 0.13 | 1.63722 | 1.65372 | 1.62481 | -46.41 | 29339.39 |
5163 | 2014.01.17 09:45 | buy | 1641 | 0.13 | 1.64303 | 0.00000 | 0.00000 | ||
5164 | 2014.01.17 09:45 | modify | 1641 | 0.13 | 1.64303 | 1.62303 | 1.65413 | ||
5165 | 2014.01.17 09:45 | buy | 1642 | 0.13 | 1.64304 | 0.00000 | 0.00000 | ||
5166 | 2014.01.17 09:45 | modify | 1642 | 0.13 | 1.64304 | 1.62304 | 1.66604 | ||
5167 | 2014.01.17 09:45 | buy | 1643 | 0.13 | 1.64301 | 0.00000 | 0.00000 | ||
5168 | 2014.01.17 09:45 | modify | 1643 | 0.13 | 1.64301 | 1.62301 | 1.66601 | ||
5169 | 2014.01.17 17:00 | close | 1643 | 0.13 | 1.64277 | 1.62301 | 1.66601 | -4.03 | 29335.36 |
5170 | 2014.01.17 20:00 | close | 1642 | 0.13 | 1.64202 | 1.62304 | 1.66604 | -14.17 | 29321.19 |
5171 | 2014.01.17 20:00 | close | 1641 | 0.13 | 1.64202 | 1.62303 | 1.65413 | -14.04 | 29307.15 |
5172 | 2014.01.22 10:00 | buy | 1644 | 0.13 | 1.65505 | 0.00000 | 0.00000 | ||
5173 | 2014.01.22 10:00 | modify | 1644 | 0.13 | 1.65505 | 1.63505 | 1.66323 | ||
5174 | 2014.01.22 10:00 | buy | 1645 | 0.13 | 1.65504 | 0.00000 | 0.00000 | ||
5175 | 2014.01.22 10:00 | modify | 1645 | 0.13 | 1.65504 | 1.63504 | 1.67804 | ||
5176 | 2014.01.22 10:00 | buy | 1646 | 0.13 | 1.65504 | 0.00000 | 0.00000 | ||
5177 | 2014.01.22 10:00 | modify | 1646 | 0.13 | 1.65504 | 1.63504 | 1.67804 | ||
5178 | 2014.01.23 08:08 | modify | 1645 | 0.13 | 1.65504 | 1.65504 | 0.00000 | ||
5179 | 2014.01.23 08:08 | close | 1644 | 0.13 | 1.65915 | 1.63505 | 1.66323 | 50.63 | 29357.79 |
5180 | 2014.01.23 21:00 | close | 1645 | 0.13 | 1.66329 | 1.65504 | 0.00000 | 104.58 | 29462.37 |
5181 | 2014.01.24 08:15 | close | 1646 | 0.13 | 1.66645 | 1.63504 | 1.67804 | 145.08 | 29607.45 |
5182 | 2014.01.30 10:00 | sell | 1647 | 0.13 | 1.64524 | 0.00000 | 0.00000 | ||
5183 | 2014.01.30 10:00 | modify | 1647 | 0.13 | 1.64524 | 1.66524 | 1.62224 | ||
5184 | 2014.01.30 11:45 | close | 1647 | 0.13 | 1.64858 | 1.66524 | 1.62224 | -44.33 | 29563.12 |
5185 | 2014.02.12 10:45 | buy | 1648 | 0.13 | 1.65118 | 0.00000 | 0.00000 | ||
5186 | 2014.02.12 10:45 | modify | 1648 | 0.13 | 1.65118 | 1.63118 | 1.66041 | ||
5187 | 2014.02.12 10:45 | buy | 1649 | 0.13 | 1.65113 | 0.00000 | 0.00000 | ||
5188 | 2014.02.12 10:45 | modify | 1649 | 0.13 | 1.65113 | 1.63113 | 1.67413 | ||
5189 | 2014.02.12 10:45 | buy | 1650 | 0.13 | 1.65112 | 0.00000 | 0.00000 | ||
5190 | 2014.02.12 10:45 | modify | 1650 | 0.13 | 1.65112 | 1.63112 | 1.67412 | ||
5191 | 2014.02.12 11:21 | modify | 1649 | 0.13 | 1.65113 | 1.65113 | 0.00000 | ||
5192 | 2014.02.12 11:21 | close | 1648 | 0.13 | 1.65580 | 1.63118 | 1.66041 | 59.15 | 29622.27 |
5193 | 2014.02.12 12:40 | s/l | 1649 | 0.13 | 1.65113 | 1.65113 | 0.00000 | -0.91 | 29621.36 |
5194 | 2014.02.13 09:00 | close | 1650 | 0.13 | 1.66429 | 1.63112 | 1.67412 | 168.55 | 29789.91 |
5195 | 2014.02.21 16:15 | sell | 1651 | 0.13 | 1.66489 | 0.00000 | 0.00000 | ||
5196 | 2014.02.21 16:15 | modify | 1651 | 0.13 | 1.66489 | 1.68489 | 1.65566 | ||
5197 | 2014.02.21 16:15 | sell | 1652 | 0.13 | 1.66488 | 0.00000 | 0.00000 | ||
5198 | 2014.02.21 16:15 | modify | 1652 | 0.13 | 1.66488 | 1.68488 | 1.64188 | ||
5199 | 2014.02.21 16:15 | sell | 1653 | 0.13 | 1.66492 | 0.00000 | 0.00000 | ||
5200 | 2014.02.21 16:15 | modify | 1653 | 0.13 | 1.66492 | 1.68492 | 1.64192 | ||
5201 | 2014.02.21 20:00 | close | 1653 | 0.13 | 1.66444 | 1.68492 | 1.64192 | 5.33 | 29795.24 |
5202 | 2014.02.21 20:00 | close | 1652 | 0.13 | 1.66444 | 1.68488 | 1.64188 | 4.81 | 29800.05 |
5203 | 2014.02.21 20:00 | close | 1651 | 0.13 | 1.66444 | 1.68489 | 1.65566 | 4.94 | 29804.99 |
5204 | 2014.03.18 15:15 | sell | 1654 | 0.13 | 1.65538 | 0.00000 | 0.00000 | ||
5205 | 2014.03.18 15:15 | modify | 1654 | 0.13 | 1.65538 | 1.67538 | 1.64712 | ||
5206 | 2014.03.18 15:15 | sell | 1655 | 0.13 | 1.65537 | 0.00000 | 0.00000 | ||
5207 | 2014.03.18 15:15 | modify | 1655 | 0.13 | 1.65537 | 1.67537 | 1.63237 | ||
5208 | 2014.03.18 17:45 | close | 1655 | 0.13 | 1.65854 | 1.67537 | 1.63237 | -42.12 | 29762.87 |
5209 | 2014.03.18 17:45 | close | 1654 | 0.13 | 1.65854 | 1.67538 | 1.64712 | -41.99 | 29720.88 |
5210 | 2014.03.19 18:30 | sell | 1656 | 0.13 | 1.65664 | 0.00000 | 0.00000 | ||
5211 | 2014.03.19 18:30 | modify | 1656 | 0.13 | 1.65664 | 1.67664 | 1.64830 | ||
5212 | 2014.03.19 18:30 | sell | 1657 | 0.13 | 1.65659 | 0.00000 | 0.00000 | ||
5213 | 2014.03.19 18:30 | modify | 1657 | 0.13 | 1.65659 | 1.67659 | 1.63359 | ||
5214 | 2014.03.19 18:30 | sell | 1658 | 0.13 | 1.65657 | 0.00000 | 0.00000 | ||
5215 | 2014.03.19 18:30 | modify | 1658 | 0.13 | 1.65657 | 1.67657 | 1.63357 | ||
5216 | 2014.03.19 19:03 | close | 1656 | 0.13 | 1.65243 | 1.67664 | 1.64830 | 53.82 | 29774.70 |
5217 | 2014.03.19 19:03 | modify | 1657 | 0.13 | 1.65659 | 1.65659 | 0.00000 | ||
5218 | 2014.03.20 08:36 | s/l | 1657 | 0.13 | 1.65666 | 1.65659 | 0.00000 | -1.09 | 29773.61 |
5219 | 2014.03.21 20:00 | close | 1658 | 0.13 | 1.64946 | 1.67657 | 1.63357 | 92.50 | 29866.11 |
5220 | 2014.04.08 08:45 | buy | 1659 | 0.13 | 1.66985 | 0.00000 | 0.00000 | ||
5221 | 2014.04.08 08:45 | modify | 1659 | 0.13 | 1.66985 | 1.64985 | 1.67876 | ||
5222 | 2014.04.08 08:45 | buy | 1660 | 0.13 | 1.66983 | 0.00000 | 0.00000 | ||
5223 | 2014.04.08 08:45 | modify | 1660 | 0.13 | 1.66983 | 1.64983 | 1.69283 | ||
5224 | 2014.04.08 08:45 | buy | 1661 | 0.13 | 1.66981 | 0.00000 | 0.00000 | ||
5225 | 2014.04.08 08:45 | modify | 1661 | 0.13 | 1.66981 | 1.64981 | 1.69281 | ||
5226 | 2014.04.08 13:08 | close | 1659 | 0.13 | 1.67431 | 1.64985 | 1.67876 | 57.07 | 29923.18 |
5227 | 2014.04.09 18:30 | close | 1660 | 0.13 | 1.67926 | 1.64983 | 1.69283 | 121.09 | 30044.27 |
5228 | 2014.04.11 20:00 | close | 1661 | 0.13 | 1.67353 | 1.64981 | 1.69281 | 44.52 | 30088.80 |
5229 | 2014.05.14 09:45 | sell | 1662 | 0.13 | 1.67891 | 0.00000 | 0.00000 | ||
5230 | 2014.05.14 09:45 | modify | 1662 | 0.13 | 1.67891 | 1.69891 | 1.66951 | ||
5231 | 2014.05.14 09:45 | sell | 1663 | 0.13 | 1.67887 | 0.00000 | 0.00000 | ||
5232 | 2014.05.14 09:45 | modify | 1663 | 0.13 | 1.67887 | 1.69887 | 1.65587 | ||
5233 | 2014.05.14 10:15 | sell | 1664 | 0.13 | 1.67811 | 0.00000 | 0.00000 | ||
5234 | 2014.05.14 10:15 | modify | 1664 | 0.13 | 1.67811 | 1.69811 | 1.65511 | ||
5235 | 2014.05.14 15:15 | close | 1664 | 0.13 | 1.67822 | 1.69811 | 1.65511 | -2.34 | 30086.46 |
5236 | 2014.05.15 07:52 | modify | 1663 | 0.13 | 1.67887 | 1.67887 | 0.00000 | ||
5237 | 2014.05.15 07:52 | close | 1662 | 0.13 | 1.67408 | 1.69891 | 1.66951 | 62.61 | 30149.07 |
5238 | 2014.05.15 14:14 | s/l | 1663 | 0.13 | 1.67887 | 1.67887 | 0.00000 | -0.18 | 30148.90 |
5239 | 2014.06.12 20:15 | buy | 1665 | 0.13 | 1.68879 | 0.00000 | 0.00000 | ||
5240 | 2014.06.12 20:15 | modify | 1665 | 0.13 | 1.68879 | 1.66879 | 1.69730 | ||
5241 | 2014.06.12 20:15 | buy | 1666 | 0.13 | 1.68879 | 0.00000 | 0.00000 | ||
5242 | 2014.06.12 20:15 | modify | 1666 | 0.13 | 1.68879 | 1.66879 | 1.71179 | ||
5243 | 2014.06.12 20:15 | buy | 1667 | 0.13 | 1.68883 | 0.00000 | 0.00000 | ||
5244 | 2014.06.12 20:15 | modify | 1667 | 0.13 | 1.68883 | 1.66883 | 1.71183 | ||
5245 | 2014.06.12 21:10 | close | 1665 | 0.13 | 1.69312 | 1.66879 | 1.69730 | 55.38 | 30204.28 |
5246 | 2014.06.13 06:45 | close | 1666 | 0.13 | 1.69812 | 1.66879 | 1.71179 | 119.80 | 30324.07 |
5247 | 2014.06.13 20:00 | close | 1667 | 0.13 | 1.69708 | 1.66883 | 1.71183 | 105.75 | 30429.83 |
5248 | 2014.06.30 15:15 | buy | 1668 | 0.13 | 1.71099 | 0.00000 | 0.00000 | ||
5249 | 2014.06.30 15:15 | modify | 1668 | 0.13 | 1.71099 | 1.69099 | 1.71933 | ||
5250 | 2014.06.30 15:15 | buy | 1669 | 0.13 | 1.71098 | 0.00000 | 0.00000 | ||
5251 | 2014.06.30 15:15 | modify | 1669 | 0.13 | 1.71098 | 1.69098 | 1.73398 | ||
5252 | 2014.06.30 15:15 | buy | 1670 | 0.13 | 1.71098 | 0.00000 | 0.00000 | ||
5253 | 2014.06.30 15:15 | modify | 1670 | 0.13 | 1.71098 | 1.69098 | 1.73398 | ||
5254 | 2014.06.30 17:00 | close | 1670 | 0.13 | 1.71021 | 1.69098 | 1.73398 | -10.92 | 30418.91 |
5255 | 2014.07.01 12:01 | modify | 1669 | 0.13 | 1.71098 | 1.71098 | 0.00000 | ||
5256 | 2014.07.01 12:03 | close | 1668 | 0.13 | 1.71517 | 1.69099 | 1.71933 | 52.85 | 30471.75 |
5257 | 2014.07.03 12:30 | s/l | 1669 | 0.13 | 1.70995 | 1.71098 | 0.00000 | -17.23 | 30454.53 |
5258 | 2014.07.15 15:00 | sell | 1671 | 0.13 | 1.71421 | 0.00000 | 0.00000 | ||
5259 | 2014.07.15 15:00 | modify | 1671 | 0.13 | 1.71421 | 1.73421 | 1.69121 | ||
5260 | 2014.07.15 15:00 | sell | 1672 | 0.13 | 1.71420 | 0.00000 | 0.00000 | ||
5261 | 2014.07.15 15:00 | modify | 1672 | 0.13 | 1.71420 | 1.73420 | 1.69120 | ||
5262 | 2014.07.15 20:15 | close | 1672 | 0.13 | 1.71442 | 1.73420 | 1.69120 | -3.77 | 30450.76 |
5263 | 2014.07.18 20:00 | close | 1671 | 0.13 | 1.70861 | 1.73421 | 1.69121 | 73.11 | 30523.87 |
5264 | 2014.08.13 09:45 | sell | 1673 | 0.13 | 1.67253 | 0.00000 | 0.00000 | ||
5265 | 2014.08.13 09:45 | modify | 1673 | 0.13 | 1.67253 | 1.69253 | 1.66305 | ||
5266 | 2014.08.13 09:45 | sell | 1674 | 0.13 | 1.67252 | 0.00000 | 0.00000 | ||
5267 | 2014.08.13 09:45 | modify | 1674 | 0.13 | 1.67252 | 1.69252 | 1.64952 | ||
5268 | 2014.08.13 09:45 | sell | 1675 | 0.13 | 1.67255 | 0.00000 | 0.00000 | ||
5269 | 2014.08.13 09:45 | modify | 1675 | 0.13 | 1.67255 | 1.69255 | 1.64955 | ||
5270 | 2014.08.14 01:01 | close | 1673 | 0.13 | 1.66775 | 1.69253 | 1.66305 | 61.96 | 30585.83 |
5271 | 2014.08.14 01:01 | modify | 1674 | 0.13 | 1.67252 | 1.67252 | 0.00000 | ||
5272 | 2014.08.15 20:00 | close | 1675 | 0.13 | 1.66962 | 1.69255 | 1.64955 | 38.16 | 30623.99 |
5273 | 2014.08.15 20:00 | close | 1674 | 0.13 | 1.66962 | 1.67252 | 0.00000 | 37.77 | 30661.76 |
5274 | 2014.09.04 15:45 | sell | 1676 | 0.13 | 1.63629 | 0.00000 | 0.00000 | ||
5275 | 2014.09.04 15:45 | modify | 1676 | 0.13 | 1.63629 | 1.65629 | 1.62819 | ||
5276 | 2014.09.04 15:45 | sell | 1677 | 0.13 | 1.63630 | 0.00000 | 0.00000 | ||
5277 | 2014.09.04 15:45 | modify | 1677 | 0.13 | 1.63630 | 1.65630 | 1.61330 | ||
5278 | 2014.09.04 15:45 | sell | 1678 | 0.13 | 1.63625 | 0.00000 | 0.00000 | ||
5279 | 2014.09.04 15:45 | modify | 1678 | 0.13 | 1.63625 | 1.65625 | 1.61325 | ||
5280 | 2014.09.04 21:07 | modify | 1677 | 0.13 | 1.63630 | 1.63630 | 0.00000 | ||
5281 | 2014.09.04 21:07 | close | 1676 | 0.13 | 1.63221 | 1.65629 | 1.62819 | 52.13 | 30713.89 |
5282 | 2014.09.05 12:30 | close | 1677 | 0.13 | 1.62903 | 1.63630 | 0.00000 | 93.84 | 30807.73 |
5283 | 2014.09.05 20:00 | close | 1678 | 0.13 | 1.63293 | 1.65625 | 1.61325 | 42.49 | 30850.22 |
5284 | 2014.09.10 18:15 | buy | 1679 | 0.13 | 1.62216 | 0.00000 | 0.00000 | ||
5285 | 2014.09.10 18:15 | modify | 1679 | 0.13 | 1.62216 | 1.60216 | 1.64516 | ||
5286 | 2014.09.10 18:15 | buy | 1680 | 0.13 | 1.62215 | 0.00000 | 0.00000 | ||
5287 | 2014.09.10 18:15 | modify | 1680 | 0.13 | 1.62215 | 1.60215 | 1.64515 | ||
5288 | 2014.09.10 23:45 | close | 1680 | 0.13 | 1.62009 | 1.60215 | 1.64515 | -27.69 | 30822.53 |
5289 | 2014.09.12 20:00 | close | 1679 | 0.13 | 1.62570 | 1.60216 | 1.64516 | 42.77 | 30865.30 |
5290 | 2014.09.16 16:00 | buy | 1681 | 0.13 | 1.62710 | 0.00000 | 0.00000 | ||
5291 | 2014.09.16 16:00 | modify | 1681 | 0.13 | 1.62710 | 1.60710 | 1.63868 | ||
5292 | 2014.09.16 16:00 | buy | 1682 | 0.13 | 1.62713 | 0.00000 | 0.00000 | ||
5293 | 2014.09.16 16:00 | modify | 1682 | 0.13 | 1.62713 | 1.60713 | 1.65013 | ||
5294 | 2014.09.16 16:00 | buy | 1683 | 0.13 | 1.62708 | 0.00000 | 0.00000 | ||
5295 | 2014.09.16 16:00 | modify | 1683 | 0.13 | 1.62708 | 1.60708 | 1.65008 | ||
5296 | 2014.09.16 20:45 | close | 1683 | 0.13 | 1.62647 | 1.60708 | 1.65008 | -8.84 | 30856.46 |
5297 | 2014.09.17 08:07 | close | 1681 | 0.13 | 1.63291 | 1.60710 | 1.63868 | 74.03 | 30930.50 |
5298 | 2014.09.17 08:07 | modify | 1682 | 0.13 | 1.62713 | 1.62713 | 0.00000 | ||
5299 | 2014.09.17 18:01 | s/l | 1682 | 0.13 | 1.62710 | 1.62713 | 0.00000 | -1.89 | 30928.61 |
5300 | 2014.09.19 01:00 | buy | 1684 | 0.13 | 1.64932 | 0.00000 | 0.00000 | ||
5301 | 2014.09.19 01:00 | modify | 1684 | 0.13 | 1.64932 | 1.62932 | 1.67232 | ||
5302 | 2014.09.19 01:00 | buy | 1685 | 0.13 | 1.64929 | 0.00000 | 0.00000 | ||
5303 | 2014.09.19 01:00 | modify | 1685 | 0.13 | 1.64929 | 1.62929 | 1.67229 | ||
5304 | 2014.09.19 03:00 | close | 1685 | 0.13 | 1.64861 | 1.62929 | 1.67229 | -9.75 | 30918.86 |
5305 | 2014.09.19 06:30 | close | 1684 | 0.13 | 1.64354 | 1.62932 | 1.67232 | -76.05 | 30842.81 |
5306 | 2014.10.03 12:45 | sell | 1686 | 0.13 | 1.60109 | 0.00000 | 0.00000 | ||
5307 | 2014.10.03 12:45 | modify | 1686 | 0.13 | 1.60109 | 1.62109 | 1.58959 | ||
5308 | 2014.10.03 12:45 | sell | 1687 | 0.13 | 1.60107 | 0.00000 | 0.00000 | ||
5309 | 2014.10.03 12:45 | modify | 1687 | 0.13 | 1.60107 | 1.62107 | 1.57807 | ||
5310 | 2014.10.03 12:45 | sell | 1688 | 0.13 | 1.60105 | 0.00000 | 0.00000 | ||
5311 | 2014.10.03 12:45 | modify | 1688 | 0.13 | 1.60105 | 1.62105 | 1.57805 | ||
5312 | 2014.10.03 14:43 | close | 1686 | 0.13 | 1.59532 | 1.62109 | 1.58959 | 74.10 | 30916.91 |
5313 | 2014.10.03 14:43 | modify | 1687 | 0.13 | 1.60107 | 1.60107 | 0.00000 | ||
5314 | 2014.10.03 20:00 | close | 1688 | 0.13 | 1.59756 | 1.62105 | 1.57805 | 44.46 | 30961.37 |
5315 | 2014.10.03 20:00 | close | 1687 | 0.13 | 1.59756 | 1.60107 | 0.00000 | 44.72 | 31006.09 |
5316 | 2014.10.08 18:45 | buy | 1689 | 0.13 | 1.61567 | 0.00000 | 0.00000 | ||
5317 | 2014.10.08 18:45 | modify | 1689 | 0.13 | 1.61567 | 1.59567 | 1.63867 | ||
5318 | 2014.10.08 18:45 | buy | 1690 | 0.13 | 1.61568 | 0.00000 | 0.00000 | ||
5319 | 2014.10.08 18:45 | modify | 1690 | 0.13 | 1.61568 | 1.59568 | 1.63868 | ||
5320 | 2014.10.09 00:30 | close | 1690 | 0.13 | 1.61534 | 1.59568 | 1.63868 | -7.08 | 30999.01 |
5321 | 2014.10.09 08:03 | modify | 1689 | 0.13 | 1.61567 | 1.61567 | 0.00000 | ||
5322 | 2014.10.09 15:02 | s/l | 1689 | 0.13 | 1.61568 | 1.61567 | 0.00000 | -2.54 | 30996.47 |
5323 | 2014.10.14 08:45 | sell | 1691 | 0.13 | 1.59689 | 0.00000 | 0.00000 | ||
5324 | 2014.10.14 08:45 | modify | 1691 | 0.13 | 1.59689 | 1.61689 | 1.58450 | ||
5325 | 2014.10.14 08:45 | sell | 1692 | 0.13 | 1.59687 | 0.00000 | 0.00000 | ||
5326 | 2014.10.14 08:45 | modify | 1692 | 0.13 | 1.59687 | 1.61687 | 1.57387 | ||
5327 | 2014.10.14 08:45 | sell | 1693 | 0.13 | 1.59685 | 0.00000 | 0.00000 | ||
5328 | 2014.10.14 08:45 | modify | 1693 | 0.13 | 1.59685 | 1.61685 | 1.57385 | ||
5329 | 2014.10.14 12:06 | close | 1691 | 0.13 | 1.59067 | 1.61689 | 1.58450 | 79.95 | 31076.42 |
5330 | 2014.10.15 13:00 | close | 1693 | 0.13 | 1.59881 | 1.61685 | 1.57385 | -26.15 | 31050.28 |
5331 | 2014.10.15 13:00 | buy | 1694 | 0.13 | 1.59881 | 0.00000 | 0.00000 | ||
5332 | 2014.10.15 13:00 | modify | 1694 | 0.13 | 1.59881 | 1.57881 | 1.60821 | ||
5333 | 2014.10.15 13:15 | buy | 1695 | 0.13 | 1.59822 | 0.00000 | 0.00000 | ||
5334 | 2014.10.15 13:15 | modify | 1695 | 0.13 | 1.59822 | 1.57822 | 1.62122 | ||
5335 | 2014.10.15 13:38 | close | 1694 | 0.13 | 1.60357 | 1.57881 | 1.60821 | 60.97 | 31111.25 |
5336 | 2014.10.15 13:45 | close | 1692 | 0.13 | 1.60168 | 1.61687 | 1.57387 | -63.20 | 31048.05 |
5337 | 2014.10.15 14:15 | close | 1695 | 0.13 | 1.59645 | 1.57822 | 1.62122 | -23.92 | 31024.13 |
5338 | 2014.10.15 14:15 | sell | 1696 | 0.13 | 1.59645 | 0.00000 | 0.00000 | ||
5339 | 2014.10.15 14:15 | modify | 1696 | 0.13 | 1.59645 | 1.61645 | 1.58155 | ||
5340 | 2014.10.15 14:15 | sell | 1697 | 0.13 | 1.59643 | 0.00000 | 0.00000 | ||
5341 | 2014.10.15 14:15 | modify | 1697 | 0.13 | 1.59643 | 1.61643 | 1.57343 | ||
5342 | 2014.10.15 14:30 | sell | 1698 | 0.13 | 1.59662 | 0.00000 | 0.00000 | ||
5343 | 2014.10.15 14:30 | modify | 1698 | 0.13 | 1.59662 | 1.61662 | 1.57362 | ||
5344 | 2014.10.15 17:41 | close | 1696 | 0.13 | 1.58899 | 1.61645 | 1.58155 | 96.07 | 31120.20 |
5345 | 2014.10.15 17:41 | modify | 1697 | 0.13 | 1.59643 | 1.59643 | 0.00000 | ||
5346 | 2014.10.15 19:39 | s/l | 1697 | 0.13 | 1.59647 | 1.59643 | 0.00000 | -1.43 | 31118.77 |
5347 | 2014.10.15 19:45 | close | 1698 | 0.13 | 1.59704 | 1.61662 | 1.57362 | -6.37 | 31112.40 |
5348 | 2014.10.22 08:45 | sell | 1699 | 0.13 | 1.60250 | 0.00000 | 0.00000 | ||
5349 | 2014.10.22 08:45 | modify | 1699 | 0.13 | 1.60250 | 1.62250 | 1.59278 | ||
5350 | 2014.10.22 08:45 | sell | 1700 | 0.13 | 1.60249 | 0.00000 | 0.00000 | ||
5351 | 2014.10.22 08:45 | modify | 1700 | 0.13 | 1.60249 | 1.62249 | 1.57949 | ||
5352 | 2014.10.22 08:45 | sell | 1701 | 0.13 | 1.60251 | 0.00000 | 0.00000 | ||
5353 | 2014.10.22 08:45 | modify | 1701 | 0.13 | 1.60251 | 1.62251 | 1.57951 | ||
5354 | 2014.10.22 10:15 | close | 1701 | 0.13 | 1.60465 | 1.62251 | 1.57951 | -28.73 | 31083.67 |
5355 | 2014.10.22 11:15 | close | 1700 | 0.13 | 1.60620 | 1.62249 | 1.57949 | -49.14 | 31034.53 |
5356 | 2014.10.22 11:15 | close | 1699 | 0.13 | 1.60620 | 1.62250 | 1.59278 | -49.01 | 30985.52 |
5357 | 2014.10.29 18:15 | sell | 1702 | 0.13 | 1.60179 | 0.00000 | 0.00000 | ||
5358 | 2014.10.29 18:15 | modify | 1702 | 0.13 | 1.60179 | 1.62179 | 1.58948 | ||
5359 | 2014.10.29 18:15 | sell | 1703 | 0.13 | 1.60181 | 0.00000 | 0.00000 | ||
5360 | 2014.10.29 18:15 | modify | 1703 | 0.13 | 1.60181 | 1.62181 | 1.57881 | ||
5361 | 2014.10.29 18:15 | sell | 1704 | 0.13 | 1.60181 | 0.00000 | 0.00000 | ||
5362 | 2014.10.29 18:15 | modify | 1704 | 0.13 | 1.60181 | 1.62181 | 1.57881 | ||
5363 | 2014.10.30 12:30 | modify | 1703 | 0.13 | 1.60181 | 1.60181 | 0.00000 | ||
5364 | 2014.10.30 12:30 | close | 1702 | 0.13 | 1.59543 | 1.62179 | 1.58948 | 82.50 | 31068.03 |
5365 | 2014.10.30 14:09 | s/l | 1703 | 0.13 | 1.60181 | 1.60181 | 0.00000 | -0.18 | 31067.85 |
5366 | 2014.10.30 14:15 | close | 1704 | 0.13 | 1.60251 | 1.62181 | 1.57881 | -9.28 | 31058.57 |
5367 | 2014.11.05 09:45 | sell | 1705 | 0.13 | 1.58896 | 0.00000 | 0.00000 | ||
5368 | 2014.11.05 09:45 | modify | 1705 | 0.13 | 1.58896 | 1.60896 | 1.57827 | ||
5369 | 2014.11.05 09:45 | sell | 1706 | 0.13 | 1.58892 | 0.00000 | 0.00000 | ||
5370 | 2014.11.05 09:45 | modify | 1706 | 0.13 | 1.58892 | 1.60892 | 1.56592 | ||
5371 | 2014.11.05 09:45 | sell | 1707 | 0.13 | 1.58889 | 0.00000 | 0.00000 | ||
5372 | 2014.11.05 09:45 | modify | 1707 | 0.13 | 1.58889 | 1.60889 | 1.56589 | ||
5373 | 2014.11.05 11:15 | close | 1707 | 0.13 | 1.58974 | 1.60889 | 1.56589 | -11.96 | 31046.61 |
5374 | 2014.11.05 13:30 | close | 1706 | 0.13 | 1.59259 | 1.60892 | 1.56592 | -48.62 | 30997.99 |
5375 | 2014.11.05 13:45 | close | 1705 | 0.13 | 1.59415 | 1.60896 | 1.57827 | -68.38 | 30929.61 |
5376 | 2014.11.05 14:00 | buy | 1708 | 0.13 | 1.59665 | 0.00000 | 0.00000 | ||
5377 | 2014.11.05 14:00 | modify | 1708 | 0.13 | 1.59665 | 1.57665 | 1.61965 | ||
5378 | 2014.11.05 14:00 | buy | 1709 | 0.13 | 1.59669 | 0.00000 | 0.00000 | ||
5379 | 2014.11.05 14:00 | modify | 1709 | 0.13 | 1.59669 | 1.57669 | 1.61969 | ||
5380 | 2014.11.05 15:15 | close | 1709 | 0.13 | 1.59558 | 1.57669 | 1.61969 | -15.34 | 30914.27 |
5381 | 2014.11.06 13:15 | close | 1708 | 0.13 | 1.59234 | 1.57665 | 1.61965 | -58.70 | 30855.58 |
5382 | 2014.11.06 16:30 | sell | 1710 | 0.13 | 1.58597 | 0.00000 | 0.00000 | ||
5383 | 2014.11.06 16:30 | modify | 1710 | 0.13 | 1.58597 | 1.60597 | 1.57447 | ||
5384 | 2014.11.06 16:30 | sell | 1711 | 0.13 | 1.58596 | 0.00000 | 0.00000 | ||
5385 | 2014.11.06 16:30 | modify | 1711 | 0.13 | 1.58596 | 1.60596 | 1.56296 | ||
5386 | 2014.11.06 16:45 | sell | 1712 | 0.13 | 1.58579 | 0.00000 | 0.00000 | ||
5387 | 2014.11.06 16:45 | modify | 1712 | 0.13 | 1.58579 | 1.60579 | 1.56279 | ||
5388 | 2014.11.07 13:44 | modify | 1711 | 0.13 | 1.58596 | 1.58596 | 0.00000 | ||
5389 | 2014.11.07 13:44 | close | 1710 | 0.13 | 1.58018 | 1.60597 | 1.57447 | 74.60 | 30930.18 |
5390 | 2014.11.07 18:49 | s/l | 1711 | 0.13 | 1.58598 | 1.58596 | 0.00000 | -0.93 | 30929.26 |
5391 | 2014.11.07 19:00 | close | 1712 | 0.13 | 1.58605 | 1.60579 | 1.56279 | -4.05 | 30925.21 |
5392 | 2014.12.15 17:00 | buy | 1713 | 0.13 | 1.56620 | 0.00000 | 0.00000 | ||
5393 | 2014.12.15 17:00 | modify | 1713 | 0.13 | 1.56620 | 1.54620 | 1.58920 | ||
5394 | 2014.12.15 17:00 | buy | 1714 | 0.13 | 1.56614 | 0.00000 | 0.00000 | ||
5395 | 2014.12.15 17:00 | modify | 1714 | 0.13 | 1.56614 | 1.54614 | 1.58914 | ||
5396 | 2014.12.15 19:15 | close | 1714 | 0.13 | 1.56366 | 1.54614 | 1.58914 | -33.15 | 30892.06 |
5397 | 2014.12.16 10:00 | buy | 1715 | 0.13 | 1.57062 | 0.00000 | 0.00000 | ||
5398 | 2014.12.16 10:00 | modify | 1715 | 0.13 | 1.57062 | 1.55062 | 1.57977 | ||
5399 | 2014.12.16 10:15 | buy | 1716 | 0.13 | 1.57160 | 0.00000 | 0.00000 | ||
5400 | 2014.12.16 10:15 | modify | 1716 | 0.13 | 1.57160 | 1.55160 | 1.59460 | ||
5401 | 2014.12.16 12:04 | close | 1715 | 0.13 | 1.57525 | 1.55062 | 1.57977 | 59.28 | 30951.34 |
5402 | 2014.12.16 12:15 | close | 1713 | 0.13 | 1.57539 | 1.54620 | 1.58920 | 117.97 | 31069.32 |
5403 | 2014.12.17 08:00 | close | 1716 | 0.13 | 1.57091 | 1.55160 | 1.59460 | -10.46 | 31058.85 |
5404 | 2014.12.17 20:00 | sell | 1717 | 0.13 | 1.55475 | 0.00000 | 0.00000 | ||
5405 | 2014.12.17 20:00 | modify | 1717 | 0.13 | 1.55475 | 1.57475 | 1.53936 | ||
5406 | 2014.12.17 20:00 | sell | 1718 | 0.13 | 1.55478 | 0.00000 | 0.00000 | ||
5407 | 2014.12.17 20:00 | modify | 1718 | 0.13 | 1.55478 | 1.57478 | 1.53178 | ||
5408 | 2014.12.17 20:00 | sell | 1719 | 0.13 | 1.55468 | 0.00000 | 0.00000 | ||
5409 | 2014.12.17 20:00 | modify | 1719 | 0.13 | 1.55468 | 1.57468 | 1.53168 | ||
5410 | 2014.12.18 03:30 | close | 1719 | 0.13 | 1.55937 | 1.57468 | 1.53168 | -61.15 | 30997.70 |
5411 | 2014.12.18 09:15 | close | 1718 | 0.13 | 1.56346 | 1.57478 | 1.53178 | -113.02 | 30884.69 |
5412 | 2014.12.18 09:15 | close | 1717 | 0.13 | 1.56349 | 1.57475 | 1.53936 | -113.80 | 30770.89 |
5413 | 2015.01.14 13:45 | buy | 1720 | 0.13 | 1.52393 | 0.00000 | 0.00000 | ||
5414 | 2015.01.14 13:45 | modify | 1720 | 0.13 | 1.52393 | 1.50393 | 1.53284 | ||
5415 | 2015.01.14 13:45 | buy | 1721 | 0.13 | 1.52398 | 0.00000 | 0.00000 | ||
5416 | 2015.01.14 13:45 | modify | 1721 | 0.13 | 1.52398 | 1.50398 | 1.54698 | ||
5417 | 2015.01.14 13:45 | buy | 1722 | 0.13 | 1.52403 | 0.00000 | 0.00000 | ||
5418 | 2015.01.14 13:45 | modify | 1722 | 0.13 | 1.52403 | 1.50403 | 1.54703 | ||
5419 | 2015.01.14 16:00 | close | 1722 | 0.13 | 1.52123 | 1.50403 | 1.54703 | -37.31 | 30733.58 |
5420 | 2015.01.15 07:30 | close | 1721 | 0.13 | 1.52057 | 1.50398 | 1.54698 | -46.99 | 30686.59 |
5421 | 2015.01.15 07:30 | close | 1720 | 0.13 | 1.52057 | 1.50393 | 1.53284 | -46.34 | 30640.24 |
5422 | 2015.01.21 09:45 | sell | 1723 | 0.13 | 1.51046 | 0.00000 | 0.00000 | ||
5423 | 2015.01.21 09:45 | modify | 1723 | 0.13 | 1.51046 | 1.53046 | 1.48746 | ||
5424 | 2015.01.21 09:45 | sell | 1724 | 0.13 | 1.51048 | 0.00000 | 0.00000 | ||
5425 | 2015.01.21 09:45 | modify | 1724 | 0.13 | 1.51048 | 1.53048 | 1.48748 | ||
5426 | 2015.01.21 13:45 | close | 1724 | 0.13 | 1.51151 | 1.53048 | 1.48748 | -14.30 | 30625.94 |
5427 | 2015.01.21 15:15 | close | 1723 | 0.13 | 1.51347 | 1.53046 | 1.48746 | -40.04 | 30585.90 |
5428 | 2015.01.22 16:15 | sell | 1725 | 0.13 | 1.50469 | 0.00000 | 0.00000 | ||
5429 | 2015.01.22 16:15 | modify | 1725 | 0.13 | 1.50469 | 1.52469 | 1.48169 | ||
5430 | 2015.01.22 21:13 | modify | 1725 | 0.13 | 1.50469 | 1.50469 | 0.00000 | ||
5431 | 2015.01.23 20:00 | close | 1725 | 0.13 | 1.50172 | 1.50469 | 0.00000 | 37.94 | 30623.84 |
5432 | 2015.01.29 16:30 | sell | 1726 | 0.13 | 1.50577 | 0.00000 | 0.00000 | ||
5433 | 2015.01.29 16:30 | modify | 1726 | 0.13 | 1.50577 | 1.52577 | 1.48277 | ||
5434 | 2015.01.29 16:30 | sell | 1727 | 0.13 | 1.50584 | 0.00000 | 0.00000 | ||
5435 | 2015.01.29 16:30 | modify | 1727 | 0.13 | 1.50584 | 1.52584 | 1.48284 | ||
5436 | 2015.01.29 20:15 | close | 1727 | 0.13 | 1.50616 | 1.52584 | 1.48284 | -5.07 | 30618.77 |
5437 | 2015.01.30 11:45 | close | 1726 | 0.13 | 1.50944 | 1.52577 | 1.48277 | -48.38 | 30570.40 |
5438 | 2015.02.03 16:30 | buy | 1728 | 0.13 | 1.51465 | 0.00000 | 0.00000 | ||
5439 | 2015.02.03 16:30 | modify | 1728 | 0.13 | 1.51465 | 1.49465 | 1.53765 | ||
5440 | 2015.02.03 16:30 | buy | 1729 | 0.13 | 1.51464 | 0.00000 | 0.00000 | ||
5441 | 2015.02.03 16:30 | modify | 1729 | 0.13 | 1.51464 | 1.49464 | 1.53764 | ||
5442 | 2015.02.03 23:00 | close | 1729 | 0.13 | 1.51488 | 1.49464 | 1.53764 | 2.21 | 30572.61 |
5443 | 2015.02.04 12:01 | modify | 1728 | 0.13 | 1.51465 | 1.51465 | 0.00000 | ||
5444 | 2015.02.05 13:45 | close | 1728 | 0.13 | 1.53037 | 1.51465 | 0.00000 | 201.11 | 30773.72 |
5445 | 2015.02.12 10:45 | buy | 1730 | 0.13 | 1.52905 | 0.00000 | 0.00000 | ||
5446 | 2015.02.12 10:45 | modify | 1730 | 0.13 | 1.52905 | 1.50905 | 1.53739 | ||
5447 | 2015.02.12 10:45 | buy | 1731 | 0.13 | 1.52910 | 0.00000 | 0.00000 | ||
5448 | 2015.02.12 10:45 | modify | 1731 | 0.13 | 1.52910 | 1.50910 | 1.55210 | ||
5449 | 2015.02.12 10:45 | buy | 1732 | 0.13 | 1.52892 | 0.00000 | 0.00000 | ||
5450 | 2015.02.12 10:45 | modify | 1732 | 0.13 | 1.52892 | 1.50892 | 1.55192 | ||
5451 | 2015.02.12 11:02 | close | 1730 | 0.13 | 1.53325 | 1.50905 | 1.53739 | 53.69 | 30827.41 |
5452 | 2015.02.12 11:02 | modify | 1731 | 0.13 | 1.52910 | 1.52910 | 0.00000 | ||
5453 | 2015.02.12 11:17 | buy | 1733 | 0.13 | 1.53357 | 0.00000 | 0.00000 | ||
5454 | 2015.02.12 11:17 | modify | 1733 | 0.13 | 1.53357 | 1.51357 | 1.54434 | ||
5455 | 2015.02.12 16:31 | close | 1733 | 0.13 | 1.53897 | 1.51357 | 1.54434 | 69.29 | 30896.70 |
5456 | 2015.02.12 19:15 | close | 1731 | 0.13 | 1.53987 | 1.52910 | 0.00000 | 139.10 | 31035.80 |
5457 | 2015.02.12 20:00 | close | 1732 | 0.13 | 1.54104 | 1.50892 | 1.55192 | 156.65 | 31192.45 |
5458 | 2015.02.18 19:15 | buy | 1734 | 0.13 | 1.54682 | 0.00000 | 0.00000 | ||
5459 | 2015.02.18 19:15 | modify | 1734 | 0.13 | 1.54682 | 1.52682 | 1.55800 | ||
5460 | 2015.02.18 19:15 | buy | 1735 | 0.13 | 1.54686 | 0.00000 | 0.00000 | ||
5461 | 2015.02.18 19:15 | modify | 1735 | 0.13 | 1.54686 | 1.52686 | 1.56986 | ||
5462 | 2015.02.18 19:15 | buy | 1736 | 0.13 | 1.54686 | 0.00000 | 0.00000 | ||
5463 | 2015.02.18 19:15 | modify | 1736 | 0.13 | 1.54686 | 1.52686 | 1.56986 | ||
5464 | 2015.02.19 00:00 | close | 1736 | 0.13 | 1.54341 | 1.52686 | 1.56986 | -47.52 | 31144.93 |
5465 | 2015.02.19 13:00 | close | 1735 | 0.13 | 1.54257 | 1.52686 | 1.56986 | -58.44 | 31086.50 |
5466 | 2015.02.19 13:00 | close | 1734 | 0.13 | 1.54262 | 1.52682 | 1.55800 | -57.27 | 31029.23 |
5467 | 2015.02.26 14:30 | sell | 1737 | 0.13 | 1.54393 | 0.00000 | 0.00000 | ||
5468 | 2015.02.26 14:30 | modify | 1737 | 0.13 | 1.54393 | 1.56393 | 1.52093 | ||
5469 | 2015.02.26 14:30 | sell | 1738 | 0.13 | 1.54393 | 0.00000 | 0.00000 | ||
5470 | 2015.02.26 14:30 | modify | 1738 | 0.13 | 1.54393 | 1.56393 | 1.52093 | ||
5471 | 2015.02.27 06:00 | close | 1738 | 0.13 | 1.54474 | 1.56393 | 1.52093 | -11.20 | 31018.04 |
5472 | 2015.02.27 08:47 | modify | 1737 | 0.13 | 1.54393 | 1.54393 | 0.00000 | ||
5473 | 2015.02.27 12:28 | s/l | 1737 | 0.13 | 1.54395 | 1.54393 | 0.00000 | -0.93 | 31017.11 |
5474 | 2015.03.04 15:30 | sell | 1739 | 0.13 | 1.52734 | 0.00000 | 0.00000 | ||
5475 | 2015.03.04 15:30 | modify | 1739 | 0.13 | 1.52734 | 1.54734 | 1.50434 | ||
5476 | 2015.03.04 15:30 | sell | 1740 | 0.13 | 1.52720 | 0.00000 | 0.00000 | ||
5477 | 2015.03.04 15:30 | modify | 1740 | 0.13 | 1.52720 | 1.54720 | 1.50420 | ||
5478 | 2015.03.06 10:45 | close | 1739 | 0.13 | 1.51829 | 1.54734 | 1.50434 | 117.72 | 31134.83 |
5479 | 2015.03.06 13:45 | close | 1740 | 0.13 | 1.51367 | 1.54720 | 1.50420 | 175.96 | 31310.79 |
5480 | 2015.03.06 13:45 | sell | 1741 | 0.13 | 1.51354 | 0.00000 | 0.00000 | ||
5481 | 2015.03.06 13:45 | modify | 1741 | 0.13 | 1.51354 | 1.53354 | 1.50261 | ||
5482 | 2015.03.06 13:45 | sell | 1742 | 0.13 | 1.51349 | 0.00000 | 0.00000 | ||
5483 | 2015.03.06 13:45 | modify | 1742 | 0.13 | 1.51349 | 1.53349 | 1.49049 | ||
5484 | 2015.03.06 14:00 | sell | 1743 | 0.13 | 1.51313 | 0.00000 | 0.00000 | ||
5485 | 2015.03.06 14:00 | modify | 1743 | 0.13 | 1.51313 | 1.53313 | 1.49013 | ||
5486 | 2015.03.06 14:21 | close | 1741 | 0.13 | 1.50807 | 1.53354 | 1.50261 | 70.20 | 31380.99 |
5487 | 2015.03.06 14:25 | modify | 1742 | 0.13 | 1.51349 | 1.51349 | 0.00000 | ||
5488 | 2015.03.06 14:36 | sell | 1744 | 0.13 | 1.50889 | 0.00000 | 0.00000 | ||
5489 | 2015.03.06 14:36 | modify | 1744 | 0.13 | 1.50889 | 1.52889 | 1.49472 | ||
5490 | 2015.03.06 20:00 | close | 1744 | 0.13 | 1.50484 | 1.52889 | 1.49472 | 51.74 | 31432.73 |
5491 | 2015.03.06 20:00 | close | 1743 | 0.13 | 1.50484 | 1.53313 | 1.49013 | 106.86 | 31539.59 |
5492 | 2015.03.06 20:00 | close | 1742 | 0.13 | 1.50484 | 1.51349 | 0.00000 | 111.54 | 31651.13 |
5493 | 2015.03.11 14:30 | sell | 1745 | 0.13 | 1.49883 | 0.00000 | 0.00000 | ||
5494 | 2015.03.11 14:30 | modify | 1745 | 0.13 | 1.49883 | 1.51883 | 1.47583 | ||
5495 | 2015.03.11 14:30 | sell | 1746 | 0.13 | 1.49876 | 0.00000 | 0.00000 | ||
5496 | 2015.03.11 14:30 | modify | 1746 | 0.13 | 1.49876 | 1.51876 | 1.47576 | ||
5497 | 2015.03.11 15:04 | modify | 1745 | 0.13 | 1.49883 | 1.49883 | 0.00000 | ||
5498 | 2015.03.12 07:14 | s/l | 1745 | 0.13 | 1.49883 | 1.49883 | 0.00000 | -0.18 | 31650.95 |
5499 | 2015.03.12 07:45 | close | 1746 | 0.13 | 1.49927 | 1.51876 | 1.47576 | -6.81 | 31644.14 |
5500 | 2015.03.13 13:45 | sell | 1747 | 0.13 | 1.47353 | 0.00000 | 0.00000 | ||
5501 | 2015.03.13 13:45 | modify | 1747 | 0.13 | 1.47353 | 1.49353 | 1.45053 | ||
5502 | 2015.03.13 13:45 | sell | 1748 | 0.13 | 1.47355 | 0.00000 | 0.00000 | ||
5503 | 2015.03.13 13:45 | modify | 1748 | 0.13 | 1.47355 | 1.49355 | 1.45055 | ||
5504 | 2015.03.13 16:00 | close | 1748 | 0.13 | 1.47551 | 1.49355 | 1.45055 | -26.39 | 31617.75 |
5505 | 2015.03.13 20:00 | close | 1747 | 0.13 | 1.47423 | 1.49353 | 1.45053 | -10.01 | 31607.74 |
5506 | 2015.03.18 09:45 | sell | 1749 | 0.13 | 1.46759 | 0.00000 | 0.00000 | ||
5507 | 2015.03.18 09:45 | modify | 1749 | 0.13 | 1.46759 | 1.48759 | 1.45933 | ||
5508 | 2015.03.18 09:45 | sell | 1750 | 0.13 | 1.46763 | 0.00000 | 0.00000 | ||
5509 | 2015.03.18 09:45 | modify | 1750 | 0.13 | 1.46763 | 1.48763 | 1.44463 | ||
5510 | 2015.03.18 09:45 | sell | 1751 | 0.13 | 1.46765 | 0.00000 | 0.00000 | ||
5511 | 2015.03.18 09:45 | modify | 1751 | 0.13 | 1.46765 | 1.48765 | 1.44465 | ||
5512 | 2015.03.18 16:00 | close | 1751 | 0.13 | 1.46856 | 1.48765 | 1.44465 | -12.74 | 31595.00 |
5513 | 2015.03.18 16:45 | close | 1750 | 0.13 | 1.47129 | 1.48763 | 1.44463 | -48.49 | 31546.51 |
5514 | 2015.03.18 16:45 | close | 1749 | 0.13 | 1.47129 | 1.48759 | 1.45933 | -49.01 | 31497.50 |
5515 | 2015.03.18 18:15 | buy | 1752 | 0.13 | 1.48001 | 0.00000 | 0.00000 | ||
5516 | 2015.03.18 18:15 | modify | 1752 | 0.13 | 1.48001 | 1.46001 | 1.49329 | ||
5517 | 2015.03.18 18:15 | buy | 1753 | 0.13 | 1.48003 | 0.00000 | 0.00000 | ||
5518 | 2015.03.18 18:15 | modify | 1753 | 0.13 | 1.48003 | 1.46003 | 1.50303 | ||
5519 | 2015.03.18 18:15 | buy | 1754 | 0.13 | 1.48003 | 0.00000 | 0.00000 | ||
5520 | 2015.03.18 18:15 | modify | 1754 | 0.13 | 1.48003 | 1.46003 | 1.50303 | ||
5521 | 2015.03.18 18:20 | modify | 1753 | 0.13 | 1.48003 | 1.48003 | 0.00000 | ||
5522 | 2015.03.18 18:20 | close | 1752 | 0.13 | 1.48677 | 1.46001 | 1.49329 | 86.97 | 31584.47 |
5523 | 2015.03.18 19:15 | close | 1753 | 0.13 | 1.49433 | 1.48003 | 0.00000 | 184.99 | 31769.46 |
5524 | 2015.03.18 20:04 | t/p | 1754 | 0.13 | 1.50322 | 1.46003 | 1.50303 | 300.56 | 32070.02 |
5525 | 2015.03.26 13:15 | sell | 1755 | 0.13 | 1.48859 | 0.00000 | 0.00000 | ||
5526 | 2015.03.26 13:15 | modify | 1755 | 0.13 | 1.48859 | 1.50859 | 1.46559 | ||
5527 | 2015.03.26 13:15 | sell | 1756 | 0.13 | 1.48866 | 0.00000 | 0.00000 | ||
5528 | 2015.03.26 13:15 | modify | 1756 | 0.13 | 1.48866 | 1.50866 | 1.46566 | ||
5529 | 2015.03.26 14:03 | modify | 1755 | 0.13 | 1.48859 | 1.48859 | 0.00000 | ||
5530 | 2015.03.26 14:15 | sell | 1757 | 0.13 | 1.48226 | 0.00000 | 0.00000 | ||
5531 | 2015.03.26 14:15 | modify | 1757 | 0.13 | 1.48226 | 1.50226 | 1.46703 | ||
5532 | 2015.03.27 10:06 | s/l | 1755 | 0.13 | 1.48869 | 1.48859 | 0.00000 | -1.97 | 32068.06 |
5533 | 2015.03.27 10:15 | close | 1757 | 0.13 | 1.48794 | 1.50226 | 1.46703 | -74.51 | 31993.55 |
5534 | 2015.03.27 11:15 | close | 1756 | 0.13 | 1.48967 | 1.50866 | 1.46566 | -13.80 | 31979.76 |
5535 | 2015.04.01 09:00 | sell | 1758 | 0.13 | 1.47592 | 0.00000 | 0.00000 | ||
5536 | 2015.04.01 09:00 | modify | 1758 | 0.13 | 1.47592 | 1.49592 | 1.46612 | ||
5537 | 2015.04.01 09:00 | sell | 1759 | 0.13 | 1.47592 | 0.00000 | 0.00000 | ||
5538 | 2015.04.01 09:00 | modify | 1759 | 0.13 | 1.47592 | 1.49592 | 1.45292 | ||
5539 | 2015.04.01 09:00 | sell | 1760 | 0.13 | 1.47593 | 0.00000 | 0.00000 | ||
5540 | 2015.04.01 09:00 | modify | 1760 | 0.13 | 1.47593 | 1.49593 | 1.45293 | ||
5541 | 2015.04.01 10:45 | close | 1760 | 0.13 | 1.47754 | 1.49593 | 1.45293 | -21.84 | 31957.92 |
5542 | 2015.04.01 13:30 | close | 1759 | 0.13 | 1.47990 | 1.49592 | 1.45292 | -52.65 | 31905.27 |
5543 | 2015.04.01 13:30 | close | 1758 | 0.13 | 1.47990 | 1.49592 | 1.46612 | -52.65 | 31852.62 |
5544 | 2015.04.03 12:45 | buy | 1761 | 0.13 | 1.49097 | 0.00000 | 0.00000 | ||
5545 | 2015.04.03 12:45 | modify | 1761 | 0.13 | 1.49097 | 1.47097 | 1.50012 | ||
5546 | 2015.04.03 12:45 | buy | 1762 | 0.13 | 1.49100 | 0.00000 | 0.00000 | ||
5547 | 2015.04.03 12:45 | modify | 1762 | 0.13 | 1.49100 | 1.47100 | 1.51400 | ||
5548 | 2015.04.03 12:45 | buy | 1763 | 0.13 | 1.49105 | 0.00000 | 0.00000 | ||
5549 | 2015.04.03 12:45 | modify | 1763 | 0.13 | 1.49105 | 1.47105 | 1.51405 | ||
5550 | 2015.04.03 16:15 | close | 1763 | 0.13 | 1.49006 | 1.47105 | 1.51405 | -13.78 | 31838.84 |
5551 | 2015.04.03 20:00 | close | 1762 | 0.13 | 1.49119 | 1.47100 | 1.51400 | 1.56 | 31840.40 |
5552 | 2015.04.03 20:00 | close | 1761 | 0.13 | 1.49119 | 1.47097 | 1.50012 | 1.95 | 31842.35 |
5553 | 2015.04.06 19:30 | sell | 1764 | 0.13 | 1.48780 | 0.00000 | 0.00000 | ||
5554 | 2015.04.06 19:30 | modify | 1764 | 0.13 | 1.48780 | 1.50780 | 1.47881 | ||
5555 | 2015.04.06 19:30 | sell | 1765 | 0.13 | 1.48777 | 0.00000 | 0.00000 | ||
5556 | 2015.04.06 19:30 | modify | 1765 | 0.13 | 1.48777 | 1.50777 | 1.46477 | ||
5557 | 2015.04.06 19:30 | sell | 1766 | 0.13 | 1.48766 | 0.00000 | 0.00000 | ||
5558 | 2015.04.06 19:30 | modify | 1766 | 0.13 | 1.48766 | 1.50766 | 1.46466 | ||
5559 | 2015.04.06 21:15 | close | 1766 | 0.13 | 1.48823 | 1.50766 | 1.46466 | -8.32 | 31834.03 |
5560 | 2015.04.07 04:30 | close | 1765 | 0.13 | 1.49104 | 1.50777 | 1.46477 | -43.18 | 31790.85 |
5561 | 2015.04.07 04:30 | close | 1764 | 0.13 | 1.49104 | 1.50780 | 1.47881 | -42.79 | 31748.07 |
5562 | 2015.04.09 08:00 | sell | 1767 | 0.13 | 1.47904 | 0.00000 | 0.00000 | ||
5563 | 2015.04.09 08:00 | modify | 1767 | 0.13 | 1.47904 | 1.49904 | 1.45604 | ||
5564 | 2015.04.09 08:00 | sell | 1768 | 0.13 | 1.47904 | 0.00000 | 0.00000 | ||
5565 | 2015.04.09 08:00 | modify | 1768 | 0.13 | 1.47904 | 1.49904 | 1.45604 | ||
5566 | 2015.04.09 10:00 | close | 1768 | 0.13 | 1.48061 | 1.49904 | 1.45604 | -21.32 | 31726.75 |
5567 | 2015.04.09 10:45 | close | 1767 | 0.13 | 1.48251 | 1.49904 | 1.45604 | -46.02 | 31680.73 |
5568 | 2015.04.14 12:45 | buy | 1769 | 0.13 | 1.47096 | 0.00000 | 0.00000 | ||
5569 | 2015.04.14 12:45 | modify | 1769 | 0.13 | 1.47096 | 1.45096 | 1.48149 | ||
5570 | 2015.04.14 12:45 | buy | 1770 | 0.13 | 1.47095 | 0.00000 | 0.00000 | ||
5571 | 2015.04.14 12:45 | modify | 1770 | 0.13 | 1.47095 | 1.45095 | 1.49395 | ||
5572 | 2015.04.14 13:00 | buy | 1771 | 0.13 | 1.47302 | 0.00000 | 0.00000 | ||
5573 | 2015.04.14 13:00 | modify | 1771 | 0.13 | 1.47302 | 1.45302 | 1.49602 | ||
5574 | 2015.04.14 13:01 | modify | 1770 | 0.13 | 1.47095 | 1.47095 | 0.00000 | ||
5575 | 2015.04.14 13:01 | close | 1769 | 0.13 | 1.47630 | 1.45096 | 1.48149 | 68.51 | 31749.24 |
5576 | 2015.04.15 07:30 | close | 1771 | 0.13 | 1.47272 | 1.45302 | 1.49602 | -5.39 | 31743.84 |
5577 | 2015.04.15 08:48 | s/l | 1770 | 0.13 | 1.47084 | 1.47095 | 0.00000 | -2.92 | 31740.92 |
5578 | 2015.04.15 17:30 | buy | 1772 | 0.13 | 1.48311 | 0.00000 | 0.00000 | ||
5579 | 2015.04.15 17:30 | modify | 1772 | 0.13 | 1.48311 | 1.46311 | 1.50611 | ||
5580 | 2015.04.15 17:30 | buy | 1773 | 0.13 | 1.48314 | 0.00000 | 0.00000 | ||
5581 | 2015.04.15 17:30 | modify | 1773 | 0.13 | 1.48314 | 1.46314 | 1.50614 | ||
5582 | 2015.04.15 22:15 | close | 1773 | 0.13 | 1.48281 | 1.46314 | 1.50614 | -5.20 | 31735.72 |
5583 | 2015.04.16 10:45 | buy | 1774 | 0.13 | 1.49303 | 0.00000 | 0.00000 | ||
5584 | 2015.04.16 10:45 | modify | 1774 | 0.13 | 1.49303 | 1.47303 | 1.51603 | ||
5585 | 2015.04.16 13:45 | close | 1774 | 0.13 | 1.49187 | 1.47303 | 1.51603 | -15.99 | 31719.73 |
5586 | 2015.04.16 18:00 | close | 1772 | 0.13 | 1.49476 | 1.46311 | 1.50611 | 148.78 | 31868.51 |
5587 | 2015.04.22 09:15 | buy | 1775 | 0.13 | 1.50223 | 0.00000 | 0.00000 | ||
5588 | 2015.04.22 09:15 | modify | 1775 | 0.13 | 1.50223 | 1.48223 | 1.52523 | ||
5589 | 2015.04.22 09:15 | buy | 1776 | 0.13 | 1.50225 | 0.00000 | 0.00000 | ||
5590 | 2015.04.22 09:15 | modify | 1776 | 0.13 | 1.50225 | 1.48225 | 1.52525 | ||
5591 | 2015.04.22 09:30 | buy | 1777 | 0.13 | 1.50408 | 0.00000 | 0.00000 | ||
5592 | 2015.04.22 09:30 | modify | 1777 | 0.13 | 1.50408 | 1.48408 | 1.51485 | ||
5593 | 2015.04.22 12:05 | modify | 1775 | 0.13 | 1.50223 | 1.50223 | 0.00000 | ||
5594 | 2015.04.22 14:01 | s/l | 1775 | 0.13 | 1.50223 | 1.50223 | 0.00000 | -0.91 | 31867.60 |
5595 | 2015.04.22 14:15 | close | 1776 | 0.13 | 1.50202 | 1.48225 | 1.52525 | -3.90 | 31863.70 |
5596 | 2015.04.23 07:00 | close | 1777 | 0.13 | 1.49947 | 1.48408 | 1.51485 | -62.59 | 31801.11 |
5597 | 2015.04.24 07:15 | buy | 1778 | 0.13 | 1.51292 | 0.00000 | 0.00000 | ||
5598 | 2015.04.24 07:15 | modify | 1778 | 0.13 | 1.51292 | 1.49292 | 1.52143 | ||
5599 | 2015.04.24 07:15 | buy | 1779 | 0.13 | 1.51292 | 0.00000 | 0.00000 | ||
5600 | 2015.04.24 07:15 | modify | 1779 | 0.13 | 1.51292 | 1.49292 | 1.53592 | ||
5601 | 2015.04.24 07:15 | buy | 1780 | 0.13 | 1.51293 | 0.00000 | 0.00000 | ||
5602 | 2015.04.24 07:15 | modify | 1780 | 0.13 | 1.51293 | 1.49293 | 1.53593 | ||
5603 | 2015.04.24 09:30 | close | 1780 | 0.13 | 1.51282 | 1.49293 | 1.53593 | -2.34 | 31798.77 |
5604 | 2015.04.24 12:35 | close | 1778 | 0.13 | 1.51720 | 1.49292 | 1.52143 | 54.73 | 31853.50 |
5605 | 2015.04.24 20:00 | close | 1779 | 0.13 | 1.51793 | 1.49292 | 1.53592 | 64.22 | 31917.72 |
5606 | 2015.05.01 09:00 | sell | 1781 | 0.13 | 1.52904 | 0.00000 | 0.00000 | ||
5607 | 2015.05.01 09:00 | modify | 1781 | 0.13 | 1.52904 | 1.54904 | 1.50604 | ||
5608 | 2015.05.01 09:00 | sell | 1782 | 0.13 | 1.52911 | 0.00000 | 0.00000 | ||
5609 | 2015.05.01 09:00 | modify | 1782 | 0.13 | 1.52911 | 1.54911 | 1.50611 | ||
5610 | 2015.05.01 12:13 | modify | 1781 | 0.13 | 1.52904 | 1.52904 | 0.00000 | ||
5611 | 2015.05.01 13:45 | close | 1781 | 0.13 | 1.52004 | 1.52904 | 0.00000 | 116.09 | 32033.81 |
5612 | 2015.05.01 14:30 | close | 1782 | 0.13 | 1.51723 | 1.54911 | 1.50611 | 153.53 | 32187.34 |
5613 | 2015.05.12 09:15 | buy | 1783 | 0.13 | 1.56573 | 0.00000 | 0.00000 | ||
5614 | 2015.05.12 09:15 | modify | 1783 | 0.13 | 1.56573 | 1.54573 | 1.58873 | ||
5615 | 2015.05.12 09:15 | buy | 1784 | 0.13 | 1.56579 | 0.00000 | 0.00000 | ||
5616 | 2015.05.12 09:15 | modify | 1784 | 0.13 | 1.56579 | 1.54579 | 1.58879 | ||
5617 | 2015.05.12 10:30 | modify | 1783 | 0.13 | 1.56573 | 1.56573 | 0.00000 | ||
5618 | 2015.05.12 12:54 | s/l | 1783 | 0.13 | 1.56566 | 1.56573 | 0.00000 | -1.82 | 32185.52 |
5619 | 2015.05.12 13:00 | close | 1784 | 0.13 | 1.56508 | 1.54579 | 1.58879 | -10.14 | 32175.38 |
5620 | 2015.05.15 14:30 | buy | 1785 | 0.13 | 1.58002 | 0.00000 | 0.00000 | ||
5621 | 2015.05.15 14:30 | modify | 1785 | 0.13 | 1.58002 | 1.56002 | 1.58820 | ||
5622 | 2015.05.15 14:30 | buy | 1786 | 0.13 | 1.58002 | 0.00000 | 0.00000 | ||
5623 | 2015.05.15 14:30 | modify | 1786 | 0.13 | 1.58002 | 1.56002 | 1.60302 | ||
5624 | 2015.05.15 14:30 | buy | 1787 | 0.13 | 1.58003 | 0.00000 | 0.00000 | ||
5625 | 2015.05.15 14:30 | modify | 1787 | 0.13 | 1.58003 | 1.56003 | 1.60303 | ||
5626 | 2015.05.15 16:00 | close | 1787 | 0.13 | 1.57715 | 1.56003 | 1.60303 | -38.35 | 32137.03 |
5627 | 2015.05.15 16:00 | close | 1786 | 0.13 | 1.57715 | 1.56002 | 1.60302 | -38.22 | 32098.81 |
5628 | 2015.05.15 16:00 | close | 1785 | 0.13 | 1.57715 | 1.56002 | 1.58820 | -38.22 | 32060.59 |
5629 | 2015.05.21 09:00 | buy | 1788 | 0.13 | 1.56626 | 0.00000 | 0.00000 | ||
5630 | 2015.05.21 09:00 | modify | 1788 | 0.13 | 1.56626 | 1.54626 | 1.57776 | ||
5631 | 2015.05.21 09:00 | buy | 1789 | 0.13 | 1.56619 | 0.00000 | 0.00000 | ||
5632 | 2015.05.21 09:00 | modify | 1789 | 0.13 | 1.56619 | 1.54619 | 1.58919 | ||
5633 | 2015.05.21 09:00 | buy | 1790 | 0.13 | 1.56617 | 0.00000 | 0.00000 | ||
5634 | 2015.05.21 09:00 | modify | 1790 | 0.13 | 1.56617 | 1.54617 | 1.58917 | ||
5635 | 2015.05.21 13:00 | close | 1790 | 0.13 | 1.56572 | 1.54617 | 1.58917 | -6.76 | 32053.83 |
5636 | 2015.05.22 12:45 | close | 1789 | 0.13 | 1.55700 | 1.54619 | 1.58919 | -120.97 | 31932.86 |
5637 | 2015.05.22 12:45 | close | 1788 | 0.13 | 1.55700 | 1.54626 | 1.57776 | -121.88 | 31810.99 |
5638 | 2015.05.22 12:45 | sell | 1791 | 0.13 | 1.55700 | 0.00000 | 0.00000 | ||
5639 | 2015.05.22 12:45 | modify | 1791 | 0.13 | 1.55700 | 1.57700 | 1.53400 | ||
5640 | 2015.05.22 13:00 | sell | 1792 | 0.13 | 1.55356 | 0.00000 | 0.00000 | ||
5641 | 2015.05.22 13:00 | modify | 1792 | 0.13 | 1.55356 | 1.57356 | 1.54052 | ||
5642 | 2015.05.22 13:00 | sell | 1793 | 0.13 | 1.55359 | 0.00000 | 0.00000 | ||
5643 | 2015.05.22 13:00 | modify | 1793 | 0.13 | 1.55359 | 1.57359 | 1.53059 | ||
5644 | 2015.05.22 17:00 | modify | 1793 | 0.13 | 1.55359 | 1.55359 | 0.00000 | ||
5645 | 2015.05.22 17:00 | close | 1792 | 0.13 | 1.54703 | 1.57356 | 1.54052 | 83.98 | 31894.97 |
5646 | 2015.05.22 20:00 | close | 1793 | 0.13 | 1.54762 | 1.55359 | 0.00000 | 76.70 | 31971.67 |
5647 | 2015.05.22 20:00 | close | 1791 | 0.13 | 1.54762 | 1.57700 | 1.53400 | 121.03 | 32092.70 |
5648 | 2015.06.01 14:30 | sell | 1794 | 0.13 | 1.52037 | 0.00000 | 0.00000 | ||
5649 | 2015.06.01 14:30 | modify | 1794 | 0.13 | 1.52037 | 1.54037 | 1.51162 | ||
5650 | 2015.06.01 14:30 | sell | 1795 | 0.13 | 1.52035 | 0.00000 | 0.00000 | ||
5651 | 2015.06.01 14:30 | modify | 1795 | 0.13 | 1.52035 | 1.54035 | 1.49735 | ||
5652 | 2015.06.01 14:30 | sell | 1796 | 0.13 | 1.52039 | 0.00000 | 0.00000 | ||
5653 | 2015.06.01 14:30 | modify | 1796 | 0.13 | 1.52039 | 1.54039 | 1.49739 | ||
5654 | 2015.06.01 18:30 | close | 1796 | 0.13 | 1.52086 | 1.54039 | 1.49739 | -7.02 | 32085.68 |
5655 | 2015.06.02 08:45 | close | 1795 | 0.13 | 1.52354 | 1.54035 | 1.49735 | -42.14 | 32043.54 |
5656 | 2015.06.02 08:45 | close | 1794 | 0.13 | 1.52357 | 1.54037 | 1.51162 | -42.27 | 32001.28 |
5657 | 2015.06.02 13:15 | buy | 1797 | 0.13 | 1.52913 | 0.00000 | 0.00000 | ||
5658 | 2015.06.02 13:15 | modify | 1797 | 0.13 | 1.52913 | 1.50913 | 1.53845 | ||
5659 | 2015.06.02 13:15 | buy | 1798 | 0.13 | 1.52914 | 0.00000 | 0.00000 | ||
5660 | 2015.06.02 13:15 | modify | 1798 | 0.13 | 1.52914 | 1.50914 | 1.55214 | ||
5661 | 2015.06.02 13:15 | buy | 1799 | 0.13 | 1.52914 | 0.00000 | 0.00000 | ||
5662 | 2015.06.02 13:15 | modify | 1799 | 0.13 | 1.52914 | 1.50914 | 1.55214 | ||
5663 | 2015.06.02 14:02 | close | 1797 | 0.13 | 1.53379 | 1.50913 | 1.53845 | 59.67 | 32060.95 |
5664 | 2015.06.02 14:02 | modify | 1798 | 0.13 | 1.52914 | 1.52914 | 0.00000 | ||
5665 | 2015.06.03 08:30 | s/l | 1798 | 0.13 | 1.52907 | 1.52914 | 0.00000 | -2.41 | 32058.54 |
5666 | 2015.06.03 08:45 | close | 1799 | 0.13 | 1.52756 | 1.50914 | 1.55214 | -22.04 | 32036.51 |
5667 | 2015.06.03 08:45 | sell | 1800 | 0.13 | 1.52756 | 0.00000 | 0.00000 | ||
5668 | 2015.06.03 08:45 | modify | 1800 | 0.13 | 1.52756 | 1.54756 | 1.51841 | ||
5669 | 2015.06.03 08:45 | sell | 1801 | 0.13 | 1.52749 | 0.00000 | 0.00000 | ||
5670 | 2015.06.03 08:45 | modify | 1801 | 0.13 | 1.52749 | 1.54749 | 1.50449 | ||
5671 | 2015.06.03 09:00 | sell | 1802 | 0.13 | 1.52722 | 0.00000 | 0.00000 | ||
5672 | 2015.06.03 09:00 | modify | 1802 | 0.13 | 1.52722 | 1.54722 | 1.50422 | ||
5673 | 2015.06.03 11:30 | close | 1802 | 0.13 | 1.52954 | 1.54722 | 1.50422 | -31.07 | 32005.44 |
5674 | 2015.06.03 13:45 | close | 1801 | 0.13 | 1.53071 | 1.54749 | 1.50449 | -42.77 | 31962.67 |
5675 | 2015.06.03 14:15 | close | 1800 | 0.13 | 1.53325 | 1.54756 | 1.51841 | -74.88 | 31887.79 |
5676 | 2015.06.05 12:45 | sell | 1803 | 0.13 | 1.52433 | 0.00000 | 0.00000 | ||
5677 | 2015.06.05 12:45 | modify | 1803 | 0.13 | 1.52433 | 1.54433 | 1.51242 | ||
5678 | 2015.06.05 12:45 | sell | 1804 | 0.13 | 1.52431 | 0.00000 | 0.00000 | ||
5679 | 2015.06.05 12:45 | modify | 1804 | 0.13 | 1.52431 | 1.54431 | 1.50131 | ||
5680 | 2015.06.05 12:45 | sell | 1805 | 0.13 | 1.52429 | 0.00000 | 0.00000 | ||
5681 | 2015.06.05 12:45 | modify | 1805 | 0.13 | 1.52429 | 1.54429 | 1.50129 | ||
5682 | 2015.06.05 17:00 | close | 1805 | 0.13 | 1.52748 | 1.54429 | 1.50129 | -42.38 | 31845.41 |
5683 | 2015.06.05 20:00 | close | 1804 | 0.13 | 1.52702 | 1.54431 | 1.50131 | -36.14 | 31809.27 |
5684 | 2015.06.05 20:00 | close | 1803 | 0.13 | 1.52702 | 1.54433 | 1.51242 | -35.88 | 31773.39 |
5685 | 2015.06.12 14:45 | buy | 1806 | 0.13 | 1.55707 | 0.00000 | 0.00000 | ||
5686 | 2015.06.12 14:45 | modify | 1806 | 0.13 | 1.55707 | 1.53707 | 1.56574 | ||
5687 | 2015.06.12 14:45 | buy | 1807 | 0.13 | 1.55704 | 0.00000 | 0.00000 | ||
5688 | 2015.06.12 14:45 | modify | 1807 | 0.13 | 1.55704 | 1.53704 | 1.58004 | ||
5689 | 2015.06.12 14:45 | buy | 1808 | 0.13 | 1.55702 | 0.00000 | 0.00000 | ||
5690 | 2015.06.12 14:45 | modify | 1808 | 0.13 | 1.55702 | 1.53702 | 1.58002 | ||
5691 | 2015.06.12 16:15 | close | 1808 | 0.13 | 1.55643 | 1.53702 | 1.58002 | -8.58 | 31764.81 |
5692 | 2015.06.12 20:00 | close | 1807 | 0.13 | 1.55598 | 1.53704 | 1.58004 | -14.69 | 31750.12 |
5693 | 2015.06.12 20:00 | close | 1806 | 0.13 | 1.55598 | 1.53707 | 1.56574 | -15.08 | 31735.04 |
5694 | 2015.06.17 08:45 | buy | 1809 | 0.13 | 1.57277 | 0.00000 | 0.00000 | ||
5695 | 2015.06.17 08:45 | modify | 1809 | 0.13 | 1.57277 | 1.55277 | 1.58144 | ||
5696 | 2015.06.17 08:45 | buy | 1810 | 0.13 | 1.57283 | 0.00000 | 0.00000 | ||
5697 | 2015.06.17 08:45 | modify | 1810 | 0.13 | 1.57283 | 1.55283 | 1.59583 | ||
5698 | 2015.06.17 08:45 | buy | 1811 | 0.13 | 1.57287 | 0.00000 | 0.00000 | ||
5699 | 2015.06.17 08:45 | modify | 1811 | 0.13 | 1.57287 | 1.55287 | 1.59587 | ||
5700 | 2015.06.17 11:45 | close | 1811 | 0.13 | 1.57285 | 1.55287 | 1.59587 | -1.17 | 31733.87 |
5701 | 2015.06.17 14:45 | close | 1810 | 0.13 | 1.56931 | 1.55283 | 1.59583 | -46.67 | 31687.20 |
5702 | 2015.06.17 14:45 | close | 1809 | 0.13 | 1.56936 | 1.55277 | 1.58144 | -45.24 | 31641.96 |
5703 | 2015.06.17 14:45 | sell | 1812 | 0.13 | 1.56939 | 0.00000 | 0.00000 | ||
5704 | 2015.06.17 14:45 | modify | 1812 | 0.13 | 1.56939 | 1.58939 | 1.54639 | ||
5705 | 2015.06.17 16:30 | close | 1812 | 0.13 | 1.57193 | 1.58939 | 1.54639 | -33.93 | 31608.03 |
5706 | 2015.06.17 18:15 | buy | 1813 | 0.13 | 1.57915 | 0.00000 | 0.00000 | ||
5707 | 2015.06.17 18:15 | modify | 1813 | 0.13 | 1.57915 | 1.55915 | 1.59300 | ||
5708 | 2015.06.17 18:15 | buy | 1814 | 0.13 | 1.57918 | 0.00000 | 0.00000 | ||
5709 | 2015.06.17 18:15 | modify | 1814 | 0.13 | 1.57918 | 1.55918 | 1.60218 | ||
5710 | 2015.06.17 18:15 | buy | 1815 | 0.13 | 1.57914 | 0.00000 | 0.00000 | ||
5711 | 2015.06.17 18:15 | modify | 1815 | 0.13 | 1.57914 | 1.55914 | 1.60214 | ||
5712 | 2015.06.18 07:30 | close | 1813 | 0.13 | 1.58608 | 1.55915 | 1.59300 | 87.42 | 31695.45 |
5713 | 2015.06.18 07:30 | modify | 1814 | 0.13 | 1.57918 | 1.57918 | 0.00000 | ||
5714 | 2015.06.19 20:00 | close | 1815 | 0.13 | 1.58709 | 1.55914 | 1.60214 | 100.10 | 31795.55 |
5715 | 2015.06.19 20:00 | close | 1814 | 0.13 | 1.58707 | 1.57918 | 0.00000 | 99.32 | 31894.87 |
5716 | 2015.07.07 10:30 | sell | 1816 | 0.13 | 1.54605 | 0.00000 | 0.00000 | ||
5717 | 2015.07.07 10:30 | modify | 1816 | 0.13 | 1.54605 | 1.56605 | 1.53350 | ||
5718 | 2015.07.07 10:30 | sell | 1817 | 0.13 | 1.54608 | 0.00000 | 0.00000 | ||
5719 | 2015.07.07 10:30 | modify | 1817 | 0.13 | 1.54608 | 1.56608 | 1.52308 | ||
5720 | 2015.07.07 10:30 | sell | 1818 | 0.13 | 1.54607 | 0.00000 | 0.00000 | ||
5721 | 2015.07.07 10:30 | modify | 1818 | 0.13 | 1.54607 | 1.56607 | 1.52307 | ||
5722 | 2015.07.07 19:30 | close | 1818 | 0.13 | 1.54751 | 1.56607 | 1.52307 | -19.63 | 31875.24 |
5723 | 2015.07.08 09:02 | modify | 1817 | 0.13 | 1.54608 | 1.54608 | 0.00000 | ||
5724 | 2015.07.08 09:02 | close | 1816 | 0.13 | 1.53974 | 1.56605 | 1.53350 | 81.36 | 31956.60 |
5725 | 2015.07.08 17:00 | close | 1817 | 0.13 | 1.53355 | 1.54608 | 0.00000 | 162.22 | 32118.83 |
5726 | 2015.07.10 11:15 | buy | 1819 | 0.13 | 1.55458 | 0.00000 | 0.00000 | ||
5727 | 2015.07.10 11:15 | modify | 1819 | 0.13 | 1.55458 | 1.53458 | 1.57758 | ||
5728 | 2015.07.10 15:30 | close | 1819 | 0.13 | 1.54820 | 1.53458 | 1.57758 | -83.85 | 32034.98 |
5729 | 2015.07.14 10:00 | buy | 1820 | 0.13 | 1.55839 | 0.00000 | 0.00000 | ||
5730 | 2015.07.14 10:00 | modify | 1820 | 0.13 | 1.55839 | 1.53839 | 1.57070 | ||
5731 | 2015.07.14 10:00 | buy | 1821 | 0.13 | 1.55841 | 0.00000 | 0.00000 | ||
5732 | 2015.07.14 10:00 | modify | 1821 | 0.13 | 1.55841 | 1.53841 | 1.58141 | ||
5733 | 2015.07.14 10:00 | buy | 1822 | 0.13 | 1.55842 | 0.00000 | 0.00000 | ||
5734 | 2015.07.14 10:00 | modify | 1822 | 0.13 | 1.55842 | 1.53842 | 1.58142 | ||
5735 | 2015.07.14 14:00 | close | 1822 | 0.13 | 1.55807 | 1.53842 | 1.58142 | -5.46 | 32029.52 |
5736 | 2015.07.15 00:55 | modify | 1821 | 0.13 | 1.55841 | 1.55841 | 0.00000 | ||
5737 | 2015.07.15 00:55 | close | 1820 | 0.13 | 1.56461 | 1.53839 | 1.57070 | 79.36 | 32108.88 |
5738 | 2015.07.15 13:20 | s/l | 1821 | 0.13 | 1.55842 | 1.55841 | 0.00000 | -1.37 | 32107.52 |
5739 | 2015.07.17 14:30 | buy | 1823 | 0.13 | 1.56183 | 0.00000 | 0.00000 | ||
5740 | 2015.07.17 14:30 | modify | 1823 | 0.13 | 1.56183 | 1.54183 | 1.57147 | ||
5741 | 2015.07.17 14:30 | buy | 1824 | 0.13 | 1.56183 | 0.00000 | 0.00000 | ||
5742 | 2015.07.17 14:30 | modify | 1824 | 0.13 | 1.56183 | 1.54183 | 1.58483 | ||
5743 | 2015.07.17 14:30 | buy | 1825 | 0.13 | 1.56186 | 0.00000 | 0.00000 | ||
5744 | 2015.07.17 14:30 | modify | 1825 | 0.13 | 1.56186 | 1.54186 | 1.58486 | ||
5745 | 2015.07.17 17:30 | close | 1825 | 0.13 | 1.56176 | 1.54186 | 1.58486 | -2.21 | 32105.31 |
5746 | 2015.07.17 20:00 | close | 1824 | 0.13 | 1.56056 | 1.54183 | 1.58483 | -17.42 | 32087.89 |
5747 | 2015.07.17 20:00 | close | 1823 | 0.13 | 1.56056 | 1.54183 | 1.57147 | -17.42 | 32070.47 |
5748 | 2015.07.23 13:00 | sell | 1826 | 0.13 | 1.55547 | 0.00000 | 0.00000 | ||
5749 | 2015.07.23 13:00 | modify | 1826 | 0.13 | 1.55547 | 1.57547 | 1.54535 | ||
5750 | 2015.07.23 13:00 | sell | 1827 | 0.13 | 1.55544 | 0.00000 | 0.00000 | ||
5751 | 2015.07.23 13:00 | modify | 1827 | 0.13 | 1.55544 | 1.57544 | 1.53244 | ||
5752 | 2015.07.23 13:00 | sell | 1828 | 0.13 | 1.55541 | 0.00000 | 0.00000 | ||
5753 | 2015.07.23 13:00 | modify | 1828 | 0.13 | 1.55541 | 1.57541 | 1.53241 | ||
5754 | 2015.07.23 18:18 | modify | 1827 | 0.13 | 1.55544 | 1.55544 | 0.00000 | ||
5755 | 2015.07.23 18:18 | close | 1826 | 0.13 | 1.55037 | 1.57547 | 1.54535 | 65.39 | 32135.86 |
5756 | 2015.07.24 20:00 | close | 1828 | 0.13 | 1.55108 | 1.57541 | 1.53241 | 55.62 | 32191.48 |
5757 | 2015.07.24 20:00 | close | 1827 | 0.13 | 1.55108 | 1.55544 | 0.00000 | 56.01 | 32247.50 |
5758 | 2015.07.29 15:15 | sell | 1829 | 0.13 | 1.56357 | 0.00000 | 0.00000 | ||
5759 | 2015.07.29 15:15 | modify | 1829 | 0.13 | 1.56357 | 1.58357 | 1.55531 | ||
5760 | 2015.07.29 15:15 | sell | 1830 | 0.13 | 1.56355 | 0.00000 | 0.00000 | ||
5761 | 2015.07.29 15:15 | modify | 1830 | 0.13 | 1.56355 | 1.58355 | 1.54055 | ||
5762 | 2015.07.29 15:15 | sell | 1831 | 0.13 | 1.56356 | 0.00000 | 0.00000 | ||
5763 | 2015.07.29 15:15 | modify | 1831 | 0.13 | 1.56356 | 1.58356 | 1.54056 | ||
5764 | 2015.07.30 00:07 | close | 1829 | 0.13 | 1.55943 | 1.58357 | 1.55531 | 53.64 | 32301.14 |
5765 | 2015.07.30 00:07 | modify | 1830 | 0.13 | 1.56355 | 1.56355 | 0.00000 | ||
5766 | 2015.07.30 11:26 | s/l | 1830 | 0.13 | 1.56356 | 1.56355 | 0.00000 | -0.31 | 32300.83 |
5767 | 2015.07.31 12:45 | close | 1831 | 0.13 | 1.56502 | 1.58356 | 1.54056 | -18.91 | 32281.92 |
5768 | 2015.07.31 12:45 | buy | 1832 | 0.13 | 1.56502 | 0.00000 | 0.00000 | ||
5769 | 2015.07.31 12:45 | modify | 1832 | 0.13 | 1.56502 | 1.54502 | 1.57547 | ||
5770 | 2015.07.31 12:45 | buy | 1833 | 0.13 | 1.56530 | 0.00000 | 0.00000 | ||
5771 | 2015.07.31 12:45 | modify | 1833 | 0.13 | 1.56530 | 1.54530 | 1.58830 | ||
5772 | 2015.07.31 13:00 | buy | 1834 | 0.13 | 1.56584 | 0.00000 | 0.00000 | ||
5773 | 2015.07.31 13:00 | modify | 1834 | 0.13 | 1.56584 | 1.54584 | 1.58884 | ||
5774 | 2015.07.31 14:30 | close | 1834 | 0.13 | 1.56187 | 1.54584 | 1.58884 | -52.52 | 32229.40 |
5775 | 2015.07.31 15:00 | close | 1833 | 0.13 | 1.56070 | 1.54530 | 1.58830 | -60.71 | 32168.69 |
5776 | 2015.07.31 15:00 | close | 1832 | 0.13 | 1.56070 | 1.54502 | 1.57547 | -57.07 | 32111.62 |
5777 | 2015.08.06 11:15 | sell | 1835 | 0.13 | 1.55071 | 0.00000 | 0.00000 | ||
5778 | 2015.08.06 11:15 | modify | 1835 | 0.13 | 1.55071 | 1.57071 | 1.53856 | ||
5779 | 2015.08.06 11:15 | sell | 1836 | 0.13 | 1.55070 | 0.00000 | 0.00000 | ||
5780 | 2015.08.06 11:15 | modify | 1836 | 0.13 | 1.55070 | 1.57070 | 1.52770 | ||
5781 | 2015.08.06 11:15 | sell | 1837 | 0.13 | 1.55065 | 0.00000 | 0.00000 | ||
5782 | 2015.08.06 11:15 | modify | 1837 | 0.13 | 1.55065 | 1.57065 | 1.52765 | ||
5783 | 2015.08.06 13:45 | close | 1837 | 0.13 | 1.55233 | 1.57065 | 1.52765 | -22.75 | 32088.87 |
5784 | 2015.08.07 13:35 | modify | 1836 | 0.13 | 1.55070 | 1.55070 | 0.00000 | ||
5785 | 2015.08.07 13:35 | close | 1835 | 0.13 | 1.54457 | 1.57071 | 1.53856 | 79.15 | 32168.03 |
5786 | 2015.08.07 13:50 | sell | 1838 | 0.13 | 1.54410 | 0.00000 | 0.00000 | ||
5787 | 2015.08.07 13:50 | modify | 1838 | 0.13 | 1.54410 | 1.56410 | 1.53551 | ||
5788 | 2015.08.07 14:00 | sell | 1839 | 0.13 | 1.54318 | 0.00000 | 0.00000 | ||
5789 | 2015.08.07 14:00 | modify | 1839 | 0.13 | 1.54318 | 1.56318 | 1.52018 | ||
5790 | 2015.08.07 14:45 | close | 1839 | 0.13 | 1.54701 | 1.56318 | 1.52018 | -50.70 | 32117.33 |
5791 | 2015.08.07 15:00 | close | 1838 | 0.13 | 1.54709 | 1.56410 | 1.53551 | -39.78 | 32077.55 |
5792 | 2015.08.07 15:00 | buy | 1840 | 0.13 | 1.54706 | 0.00000 | 0.00000 | ||
5793 | 2015.08.07 15:00 | modify | 1840 | 0.13 | 1.54706 | 1.52706 | 1.57006 | ||
5794 | 2015.08.07 20:00 | close | 1840 | 0.13 | 1.54861 | 1.52706 | 1.57006 | 19.24 | 32096.79 |
5795 | 2015.08.07 20:00 | close | 1836 | 0.13 | 1.54875 | 1.55070 | 0.00000 | 24.68 | 32121.47 |
5796 | 2015.08.10 16:45 | buy | 1841 | 0.13 | 1.55928 | 0.00000 | 0.00000 | ||
5797 | 2015.08.10 16:45 | modify | 1841 | 0.13 | 1.55928 | 1.53928 | 1.58228 | ||
5798 | 2015.08.10 16:45 | buy | 1842 | 0.13 | 1.55931 | 0.00000 | 0.00000 | ||
5799 | 2015.08.10 16:45 | modify | 1842 | 0.13 | 1.55931 | 1.53931 | 1.58231 | ||
5800 | 2015.08.10 18:45 | close | 1842 | 0.13 | 1.55905 | 1.53931 | 1.58231 | -4.29 | 32117.18 |
5801 | 2015.08.12 01:30 | close | 1841 | 0.13 | 1.55504 | 1.53928 | 1.58228 | -57.20 | 32059.98 |
5802 | 2015.08.18 08:45 | buy | 1843 | 0.13 | 1.56686 | 0.00000 | 0.00000 | ||
5803 | 2015.08.18 08:45 | modify | 1843 | 0.13 | 1.56686 | 1.54686 | 1.57553 | ||
5804 | 2015.08.18 08:45 | buy | 1844 | 0.13 | 1.56688 | 0.00000 | 0.00000 | ||
5805 | 2015.08.18 08:45 | modify | 1844 | 0.13 | 1.56688 | 1.54688 | 1.58988 | ||
5806 | 2015.08.18 08:45 | buy | 1845 | 0.13 | 1.56689 | 0.00000 | 0.00000 | ||
5807 | 2015.08.18 08:45 | modify | 1845 | 0.13 | 1.56689 | 1.54689 | 1.58989 | ||
5808 | 2015.08.18 10:05 | modify | 1844 | 0.13 | 1.56688 | 1.56688 | 0.00000 | ||
5809 | 2015.08.18 10:05 | close | 1843 | 0.13 | 1.57122 | 1.54686 | 1.57553 | 55.77 | 32115.75 |
5810 | 2015.08.18 14:37 | s/l | 1844 | 0.13 | 1.56687 | 1.56688 | 0.00000 | -1.04 | 32114.71 |
5811 | 2015.08.18 15:00 | close | 1845 | 0.13 | 1.56525 | 1.54689 | 1.58989 | -22.23 | 32092.48 |
5812 | 2015.08.27 15:00 | sell | 1846 | 0.13 | 1.53723 | 0.00000 | 0.00000 | ||
5813 | 2015.08.27 15:00 | modify | 1846 | 0.13 | 1.53723 | 1.55723 | 1.51423 | ||
5814 | 2015.08.27 15:00 | sell | 1847 | 0.13 | 1.53724 | 0.00000 | 0.00000 | ||
5815 | 2015.08.27 15:00 | modify | 1847 | 0.13 | 1.53724 | 1.55724 | 1.51424 | ||
5816 | 2015.08.27 16:00 | close | 1847 | 0.13 | 1.54100 | 1.55724 | 1.51424 | -49.79 | 32042.69 |
5817 | 2015.08.27 16:00 | close | 1846 | 0.13 | 1.54100 | 1.55723 | 1.51423 | -49.92 | 31992.77 |
5818 | 2015.09.16 14:15 | buy | 1848 | 0.13 | 1.55010 | 0.00000 | 0.00000 | ||
5819 | 2015.09.16 14:15 | modify | 1848 | 0.13 | 1.55010 | 1.53010 | 1.56403 | ||
5820 | 2015.09.16 14:15 | buy | 1849 | 0.13 | 1.55011 | 0.00000 | 0.00000 | ||
5821 | 2015.09.16 14:15 | modify | 1849 | 0.13 | 1.55011 | 1.53011 | 1.57311 | ||
5822 | 2015.09.16 14:30 | buy | 1850 | 0.13 | 1.55084 | 0.00000 | 0.00000 | ||
5823 | 2015.09.16 14:30 | modify | 1850 | 0.13 | 1.55084 | 1.53084 | 1.57384 | ||
5824 | 2015.09.16 15:45 | close | 1850 | 0.13 | 1.55004 | 1.53084 | 1.57384 | -11.31 | 31981.46 |
5825 | 2015.09.17 18:00 | modify | 1849 | 0.13 | 1.55011 | 1.55011 | 0.00000 | ||
5826 | 2015.09.17 18:00 | close | 1848 | 0.13 | 1.55711 | 1.53010 | 1.56403 | 88.46 | 32069.93 |
5827 | 2015.09.17 18:15 | buy | 1851 | 0.13 | 1.56040 | 0.00000 | 0.00000 | ||
5828 | 2015.09.17 18:15 | modify | 1851 | 0.13 | 1.56040 | 1.54040 | 1.58340 | ||
5829 | 2015.09.17 18:15 | buy | 1852 | 0.13 | 1.56050 | 0.00000 | 0.00000 | ||
5830 | 2015.09.17 18:15 | modify | 1852 | 0.13 | 1.56050 | 1.54050 | 1.57022 | ||
5831 | 2015.09.17 18:15 | close | 1849 | 0.13 | 1.56032 | 1.55011 | 0.00000 | 130.06 | 32199.99 |
5832 | 2015.09.17 18:30 | buy | 1853 | 0.13 | 1.55776 | 0.00000 | 0.00000 | ||
5833 | 2015.09.17 18:30 | modify | 1853 | 0.13 | 1.55776 | 1.53776 | 1.58076 | ||
5834 | 2015.09.17 18:46 | modify | 1853 | 0.13 | 1.55776 | 1.55776 | 0.00000 | ||
5835 | 2015.09.17 21:30 | close | 1851 | 0.13 | 1.55846 | 1.54040 | 1.58340 | -26.13 | 32173.86 |
5836 | 2015.09.17 21:35 | s/l | 1853 | 0.13 | 1.55773 | 1.55776 | 0.00000 | -1.30 | 32172.56 |
5837 | 2015.09.17 23:15 | close | 1852 | 0.13 | 1.55723 | 1.54050 | 1.57022 | -43.42 | 32129.14 |
5838 | 2015.09.22 13:45 | sell | 1854 | 0.13 | 1.53920 | 0.00000 | 0.00000 | ||
5839 | 2015.09.22 13:45 | modify | 1854 | 0.13 | 1.53920 | 1.55920 | 1.51620 | ||
5840 | 2015.09.22 13:45 | sell | 1855 | 0.13 | 1.53921 | 0.00000 | 0.00000 | ||
5841 | 2015.09.22 13:45 | modify | 1855 | 0.13 | 1.53921 | 1.55921 | 1.51621 | ||
5842 | 2015.09.23 12:15 | close | 1854 | 0.13 | 1.52806 | 1.55920 | 1.51620 | 144.15 | 32273.30 |
5843 | 2015.09.23 13:15 | close | 1855 | 0.13 | 1.52443 | 1.55921 | 1.51621 | 191.47 | 32464.77 |
5844 | 2015.10.02 12:45 | buy | 1856 | 0.13 | 1.52141 | 0.00000 | 0.00000 | ||
5845 | 2015.10.02 12:45 | modify | 1856 | 0.13 | 1.52141 | 1.50141 | 1.52959 | ||
5846 | 2015.10.02 12:45 | buy | 1857 | 0.13 | 1.52143 | 0.00000 | 0.00000 | ||
5847 | 2015.10.02 12:45 | modify | 1857 | 0.13 | 1.52143 | 1.50143 | 1.54443 | ||
5848 | 2015.10.02 12:45 | buy | 1858 | 0.13 | 1.52151 | 0.00000 | 0.00000 | ||
5849 | 2015.10.02 12:45 | modify | 1858 | 0.13 | 1.52151 | 1.50151 | 1.54451 | ||
5850 | 2015.10.02 17:00 | close | 1858 | 0.13 | 1.52008 | 1.50151 | 1.54451 | -19.50 | 32445.27 |
5851 | 2015.10.02 18:00 | close | 1857 | 0.13 | 1.51848 | 1.50143 | 1.54443 | -39.26 | 32406.01 |
5852 | 2015.10.02 18:00 | close | 1856 | 0.13 | 1.51848 | 1.50141 | 1.52959 | -39.00 | 32367.01 |
5853 | 2015.10.13 08:30 | sell | 1859 | 0.13 | 1.52717 | 0.00000 | 0.00000 | ||
5854 | 2015.10.13 08:30 | modify | 1859 | 0.13 | 1.52717 | 1.54717 | 1.51858 | ||
5855 | 2015.10.13 08:30 | sell | 1860 | 0.13 | 1.52762 | 0.00000 | 0.00000 | ||
5856 | 2015.10.13 08:30 | modify | 1860 | 0.13 | 1.52762 | 1.54762 | 1.50462 | ||
5857 | 2015.10.13 08:30 | sell | 1861 | 0.13 | 1.52755 | 0.00000 | 0.00000 | ||
5858 | 2015.10.13 08:30 | modify | 1861 | 0.13 | 1.52755 | 1.54755 | 1.50455 | ||
5859 | 2015.10.13 08:56 | modify | 1860 | 0.13 | 1.52762 | 1.52762 | 0.00000 | ||
5860 | 2015.10.13 11:10 | close | 1859 | 0.13 | 1.52285 | 1.54717 | 1.51858 | 55.25 | 32422.26 |
5861 | 2015.10.14 02:36 | s/l | 1860 | 0.13 | 1.52763 | 1.52762 | 0.00000 | -0.80 | 32421.46 |
5862 | 2015.10.14 03:00 | close | 1861 | 0.13 | 1.52806 | 1.54755 | 1.50455 | -7.30 | 32414.17 |
5863 | 2015.10.14 09:00 | buy | 1862 | 0.13 | 1.53658 | 0.00000 | 0.00000 | ||
5864 | 2015.10.14 09:00 | modify | 1862 | 0.13 | 1.53658 | 1.51658 | 1.54638 | ||
5865 | 2015.10.14 09:00 | buy | 1863 | 0.13 | 1.53657 | 0.00000 | 0.00000 | ||
5866 | 2015.10.14 09:00 | modify | 1863 | 0.13 | 1.53657 | 1.51657 | 1.55957 | ||
5867 | 2015.10.14 09:15 | buy | 1864 | 0.13 | 1.53548 | 0.00000 | 0.00000 | ||
5868 | 2015.10.14 09:15 | modify | 1864 | 0.13 | 1.53548 | 1.51548 | 1.55848 | ||
5869 | 2015.10.14 12:31 | close | 1862 | 0.13 | 1.54152 | 1.51658 | 1.54638 | 63.31 | 32477.48 |
5870 | 2015.10.14 18:15 | close | 1863 | 0.13 | 1.54721 | 1.51657 | 1.55957 | 137.41 | 32614.89 |
5871 | 2015.10.14 19:30 | close | 1864 | 0.13 | 1.54903 | 1.51548 | 1.55848 | 175.24 | 32790.13 |
5872 | 2015.10.22 13:15 | sell | 1865 | 0.13 | 1.54054 | 0.00000 | 0.00000 | ||
5873 | 2015.10.22 13:15 | modify | 1865 | 0.13 | 1.54054 | 1.56054 | 1.53204 | ||
5874 | 2015.10.22 13:15 | sell | 1866 | 0.13 | 1.54054 | 0.00000 | 0.00000 | ||
5875 | 2015.10.22 13:15 | modify | 1866 | 0.13 | 1.54054 | 1.56054 | 1.51754 | ||
5876 | 2015.10.22 13:30 | sell | 1867 | 0.13 | 1.54009 | 0.00000 | 0.00000 | ||
5877 | 2015.10.22 13:30 | modify | 1867 | 0.13 | 1.54009 | 1.56009 | 1.51709 | ||
5878 | 2015.10.23 01:15 | close | 1867 | 0.13 | 1.54026 | 1.56009 | 1.51709 | -2.88 | 32787.25 |
5879 | 2015.10.23 13:05 | modify | 1866 | 0.13 | 1.54054 | 1.54054 | 0.00000 | ||
5880 | 2015.10.23 13:05 | close | 1865 | 0.13 | 1.53627 | 1.56054 | 1.53204 | 54.84 | 32842.10 |
5881 | 2015.10.23 18:00 | close | 1866 | 0.13 | 1.53198 | 1.54054 | 0.00000 | 110.61 | 32952.71 |
5882 | 2015.10.30 15:30 | buy | 1868 | 0.13 | 1.54224 | 0.00000 | 0.00000 | ||
5883 | 2015.10.30 15:30 | modify | 1868 | 0.13 | 1.54224 | 1.52224 | 1.56524 | ||
5884 | 2015.10.30 16:00 | buy | 1869 | 0.13 | 1.54430 | 0.00000 | 0.00000 | ||
5885 | 2015.10.30 16:00 | modify | 1869 | 0.13 | 1.54430 | 1.52430 | 1.56730 | ||
5886 | 2015.10.30 18:45 | close | 1869 | 0.13 | 1.54382 | 1.52430 | 1.56730 | -7.15 | 32945.56 |
5887 | 2015.10.30 20:00 | close | 1868 | 0.13 | 1.54166 | 1.52224 | 1.56524 | -8.45 | 32937.11 |
5888 | 2015.11.05 12:15 | sell | 1870 | 0.13 | 1.52795 | 0.00000 | 0.00000 | ||
5889 | 2015.11.05 12:15 | modify | 1870 | 0.13 | 1.52795 | 1.54795 | 1.51766 | ||
5890 | 2015.11.05 12:15 | sell | 1871 | 0.13 | 1.52798 | 0.00000 | 0.00000 | ||
5891 | 2015.11.05 12:15 | modify | 1871 | 0.13 | 1.52798 | 1.54798 | 1.50498 | ||
5892 | 2015.11.05 12:15 | sell | 1872 | 0.13 | 1.52794 | 0.00000 | 0.00000 | ||
5893 | 2015.11.05 12:15 | modify | 1872 | 0.13 | 1.52794 | 1.54794 | 1.50494 | ||
5894 | 2015.11.05 14:08 | modify | 1871 | 0.13 | 1.52798 | 1.52798 | 0.00000 | ||
5895 | 2015.11.05 14:09 | close | 1870 | 0.13 | 1.52278 | 1.54795 | 1.51766 | 66.30 | 33003.41 |
5896 | 2015.11.06 08:30 | close | 1871 | 0.13 | 1.51772 | 1.52798 | 0.00000 | 132.71 | 33136.13 |
5897 | 2015.11.06 10:15 | close | 1872 | 0.13 | 1.51389 | 1.54794 | 1.50494 | 181.98 | 33318.11 |
5898 | 2015.11.06 13:45 | sell | 1873 | 0.13 | 1.50477 | 0.00000 | 0.00000 | ||
5899 | 2015.11.06 13:45 | modify | 1873 | 0.13 | 1.50477 | 1.52477 | 1.49003 | ||
5900 | 2015.11.06 13:45 | sell | 1874 | 0.13 | 1.50472 | 0.00000 | 0.00000 | ||
5901 | 2015.11.06 13:45 | modify | 1874 | 0.13 | 1.50472 | 1.52472 | 1.48172 | ||
5902 | 2015.11.06 13:45 | sell | 1875 | 0.13 | 1.50468 | 0.00000 | 0.00000 | ||
5903 | 2015.11.06 13:45 | modify | 1875 | 0.13 | 1.50468 | 1.52468 | 1.48168 | ||
5904 | 2015.11.06 20:00 | close | 1875 | 0.13 | 1.50415 | 1.52468 | 1.48168 | 5.98 | 33324.09 |
5905 | 2015.11.06 20:00 | close | 1874 | 0.13 | 1.50418 | 1.52472 | 1.48172 | 6.11 | 33330.20 |
5906 | 2015.11.06 20:00 | close | 1873 | 0.13 | 1.50418 | 1.52477 | 1.49003 | 6.76 | 33336.96 |
5907 | 2015.12.02 15:00 | sell | 1876 | 0.13 | 1.49690 | 0.00000 | 0.00000 | ||
5908 | 2015.12.02 15:00 | modify | 1876 | 0.13 | 1.49690 | 1.51690 | 1.47390 | ||
5909 | 2015.12.02 15:00 | sell | 1877 | 0.13 | 1.49690 | 0.00000 | 0.00000 | ||
5910 | 2015.12.02 15:00 | modify | 1877 | 0.13 | 1.49690 | 1.51690 | 1.47390 | ||
5911 | 2015.12.02 16:50 | modify | 1876 | 0.13 | 1.49690 | 1.49690 | 0.00000 | ||
5912 | 2015.12.03 12:55 | s/l | 1876 | 0.13 | 1.49690 | 1.49690 | 0.00000 | -0.18 | 33336.78 |
5913 | 2015.12.03 13:00 | close | 1877 | 0.13 | 1.49713 | 1.51690 | 1.47390 | -3.17 | 33333.62 |
5914 | 2015.12.03 13:45 | buy | 1878 | 0.13 | 1.50505 | 0.00000 | 0.00000 | ||
5915 | 2015.12.03 13:45 | modify | 1878 | 0.13 | 1.50505 | 1.48505 | 1.51688 | ||
5916 | 2015.12.03 13:45 | buy | 1879 | 0.13 | 1.50496 | 0.00000 | 0.00000 | ||
5917 | 2015.12.03 13:45 | modify | 1879 | 0.13 | 1.50496 | 1.48496 | 1.52796 | ||
5918 | 2015.12.03 13:45 | buy | 1880 | 0.13 | 1.50498 | 0.00000 | 0.00000 | ||
5919 | 2015.12.03 13:45 | modify | 1880 | 0.13 | 1.50498 | 1.48498 | 1.52798 | ||
5920 | 2015.12.03 16:38 | close | 1878 | 0.13 | 1.51113 | 1.48505 | 1.51688 | 78.13 | 33411.75 |
5921 | 2015.12.04 20:00 | close | 1880 | 0.13 | 1.51003 | 1.48498 | 1.52798 | 64.16 | 33475.90 |
5922 | 2015.12.04 20:00 | close | 1879 | 0.13 | 1.51003 | 1.48496 | 1.52796 | 64.41 | 33540.32 |
5923 | 2015.12.15 15:45 | sell | 1881 | 0.13 | 1.50787 | 0.00000 | 0.00000 | ||
5924 | 2015.12.15 15:45 | modify | 1881 | 0.13 | 1.50787 | 1.52787 | 1.48487 | ||
5925 | 2015.12.15 15:45 | sell | 1882 | 0.13 | 1.50786 | 0.00000 | 0.00000 | ||
5926 | 2015.12.15 15:45 | modify | 1882 | 0.13 | 1.50786 | 1.52786 | 1.48486 | ||
5927 | 2015.12.15 20:11 | modify | 1881 | 0.13 | 1.50787 | 1.50787 | 0.00000 | ||
5928 | 2015.12.16 19:43 | s/l | 1881 | 0.13 | 1.50787 | 1.50787 | 0.00000 | -0.67 | 33539.65 |
5929 | 2015.12.16 19:45 | close | 1882 | 0.13 | 1.50861 | 1.52786 | 1.48486 | -10.42 | 33529.24 |
5930 | 2015.12.16 19:45 | buy | 1883 | 0.13 | 1.50861 | 0.00000 | 0.00000 | ||
5931 | 2015.12.16 19:45 | modify | 1883 | 0.13 | 1.50861 | 1.48861 | 1.51995 | ||
5932 | 2015.12.16 19:58 | buy | 1884 | 0.13 | 1.50780 | 0.00000 | 0.00000 | ||
5933 | 2015.12.16 19:58 | modify | 1884 | 0.13 | 1.50780 | 1.48780 | 1.53080 | ||
5934 | 2015.12.16 20:00 | buy | 1885 | 0.13 | 1.50627 | 0.00000 | 0.00000 | ||
5935 | 2015.12.16 20:00 | modify | 1885 | 0.13 | 1.50627 | 1.48627 | 1.52927 | ||
5936 | 2015.12.16 20:15 | close | 1885 | 0.13 | 1.50237 | 1.48627 | 1.52927 | -51.61 | 33477.63 |
5937 | 2015.12.16 20:15 | close | 1884 | 0.13 | 1.50237 | 1.48780 | 1.53080 | -71.50 | 33406.13 |
5938 | 2015.12.16 20:15 | close | 1883 | 0.13 | 1.50237 | 1.48861 | 1.51995 | -82.03 | 33324.10 |
5939 | 2015.12.16 20:30 | sell | 1886 | 0.13 | 1.49929 | 0.00000 | 0.00000 | ||
5940 | 2015.12.16 20:30 | modify | 1886 | 0.13 | 1.49929 | 1.51929 | 1.48795 | ||
5941 | 2015.12.16 20:30 | sell | 1887 | 0.13 | 1.49926 | 0.00000 | 0.00000 | ||
5942 | 2015.12.16 20:30 | modify | 1887 | 0.13 | 1.49926 | 1.51926 | 1.47626 | ||
5943 | 2015.12.16 20:30 | sell | 1888 | 0.13 | 1.49920 | 0.00000 | 0.00000 | ||
5944 | 2015.12.16 20:30 | modify | 1888 | 0.13 | 1.49920 | 1.51920 | 1.47620 | ||
5945 | 2015.12.16 20:30 | close | 1888 | 0.13 | 1.49932 | 1.51920 | 1.47620 | -2.47 | 33321.63 |
5946 | 2015.12.16 20:45 | sell | 1889 | 0.13 | 1.50058 | 0.00000 | 0.00000 | ||
5947 | 2015.12.16 20:45 | modify | 1889 | 0.13 | 1.50058 | 1.52058 | 1.47758 | ||
5948 | 2015.12.16 20:45 | close | 1889 | 0.13 | 1.50069 | 1.52058 | 1.47758 | -2.34 | 33319.29 |
5949 | 2015.12.17 03:35 | modify | 1887 | 0.13 | 1.49926 | 1.49926 | 0.00000 | ||
5950 | 2015.12.17 03:35 | close | 1886 | 0.13 | 1.49340 | 1.51929 | 1.48795 | 76.39 | 33395.68 |
5951 | 2015.12.17 09:29 | s/l | 1887 | 0.13 | 1.49929 | 1.49926 | 0.00000 | -0.57 | 33395.11 |
5952 | 2016.01.19 14:45 | sell | 1890 | 0.13 | 1.41672 | 0.00000 | 0.00000 | ||
5953 | 2016.01.19 14:45 | modify | 1890 | 0.13 | 1.41672 | 1.43672 | 1.40182 | ||
5954 | 2016.01.19 14:45 | sell | 1891 | 0.13 | 1.41673 | 0.00000 | 0.00000 | ||
5955 | 2016.01.19 14:45 | modify | 1891 | 0.13 | 1.41673 | 1.43673 | 1.39373 | ||
5956 | 2016.01.19 14:45 | sell | 1892 | 0.13 | 1.41674 | 0.00000 | 0.00000 | ||
5957 | 2016.01.19 14:45 | modify | 1892 | 0.13 | 1.41674 | 1.43674 | 1.39374 | ||
5958 | 2016.01.19 16:45 | close | 1892 | 0.13 | 1.41700 | 1.43674 | 1.39374 | -4.29 | 33390.82 |
5959 | 2016.01.21 12:25 | close | 1890 | 0.13 | 1.40915 | 1.43672 | 1.40182 | 98.48 | 33489.30 |
5960 | 2016.01.21 18:45 | close | 1891 | 0.13 | 1.42198 | 1.43673 | 1.39373 | -68.18 | 33421.12 |
5961 | 2016.01.27 15:15 | sell | 1893 | 0.13 | 1.42407 | 0.00000 | 0.00000 | ||
5962 | 2016.01.27 15:15 | modify | 1893 | 0.13 | 1.42407 | 1.44407 | 1.41476 | ||
5963 | 2016.01.27 15:15 | sell | 1894 | 0.13 | 1.42413 | 0.00000 | 0.00000 | ||
5964 | 2016.01.27 15:15 | modify | 1894 | 0.13 | 1.42413 | 1.44413 | 1.40113 | ||
5965 | 2016.01.27 15:15 | sell | 1895 | 0.13 | 1.42410 | 0.00000 | 0.00000 | ||
5966 | 2016.01.27 15:15 | modify | 1895 | 0.13 | 1.42410 | 1.44410 | 1.40110 | ||
5967 | 2016.01.27 19:00 | close | 1895 | 0.13 | 1.42724 | 1.44410 | 1.40110 | -41.73 | 33379.39 |
5968 | 2016.01.28 08:45 | close | 1894 | 0.13 | 1.42747 | 1.44413 | 1.40113 | -43.60 | 33335.79 |
5969 | 2016.01.28 08:45 | close | 1893 | 0.13 | 1.42747 | 1.44407 | 1.41476 | -44.38 | 33291.41 |
5970 | 2016.02.04 12:30 | sell | 1896 | 0.13 | 1.45380 | 0.00000 | 0.00000 | ||
5971 | 2016.02.04 12:30 | modify | 1896 | 0.13 | 1.45380 | 1.47380 | 1.43080 | ||
5972 | 2016.02.04 12:45 | close | 1896 | 0.13 | 1.46230 | 1.47380 | 1.43080 | -111.41 | 33180.00 |
5973 | 2016.02.04 13:00 | buy | 1897 | 0.13 | 1.46162 | 0.00000 | 0.00000 | ||
5974 | 2016.02.04 13:00 | modify | 1897 | 0.13 | 1.46162 | 1.44162 | 1.47264 | ||
5975 | 2016.02.04 13:00 | buy | 1898 | 0.13 | 1.46156 | 0.00000 | 0.00000 | ||
5976 | 2016.02.04 13:00 | modify | 1898 | 0.13 | 1.46156 | 1.44156 | 1.48456 | ||
5977 | 2016.02.04 13:15 | buy | 1899 | 0.13 | 1.46301 | 0.00000 | 0.00000 | ||
5978 | 2016.02.04 13:15 | modify | 1899 | 0.13 | 1.46301 | 1.44301 | 1.48601 | ||
5979 | 2016.02.04 13:15 | close | 1899 | 0.13 | 1.46295 | 1.44301 | 1.48601 | -1.69 | 33178.31 |
5980 | 2016.02.04 16:00 | close | 1898 | 0.13 | 1.45777 | 1.44156 | 1.48456 | -50.18 | 33128.13 |
5981 | 2016.02.04 16:00 | close | 1897 | 0.13 | 1.45777 | 1.44162 | 1.47264 | -50.96 | 33077.17 |
5982 | 2016.02.08 11:15 | sell | 1900 | 0.13 | 1.44229 | 0.00000 | 0.00000 | ||
5983 | 2016.02.08 11:15 | modify | 1900 | 0.13 | 1.44229 | 1.46229 | 1.41929 | ||
5984 | 2016.02.08 11:30 | sell | 1901 | 0.13 | 1.43965 | 0.00000 | 0.00000 | ||
5985 | 2016.02.08 11:30 | modify | 1901 | 0.13 | 1.43965 | 1.45965 | 1.41665 | ||
5986 | 2016.02.08 13:15 | modify | 1900 | 0.13 | 1.44229 | 1.44229 | 0.00000 | ||
5987 | 2016.02.08 14:00 | close | 1901 | 0.13 | 1.43975 | 1.45965 | 1.41665 | -2.21 | 33074.96 |
5988 | 2016.02.08 16:09 | s/l | 1900 | 0.13 | 1.44229 | 1.44229 | 0.00000 | -0.91 | 33074.05 |
5989 | 2016.02.09 16:00 | buy | 1902 | 0.13 | 1.44841 | 0.00000 | 0.00000 | ||
5990 | 2016.02.09 16:00 | modify | 1902 | 0.13 | 1.44841 | 1.42841 | 1.45740 | ||
5991 | 2016.02.09 16:00 | buy | 1903 | 0.13 | 1.44848 | 0.00000 | 0.00000 | ||
5992 | 2016.02.09 16:00 | modify | 1903 | 0.13 | 1.44848 | 1.42848 | 1.47148 | ||
5993 | 2016.02.09 16:00 | buy | 1904 | 0.13 | 1.44856 | 0.00000 | 0.00000 | ||
5994 | 2016.02.09 16:00 | modify | 1904 | 0.13 | 1.44856 | 1.42856 | 1.47156 | ||
5995 | 2016.02.09 18:15 | close | 1904 | 0.13 | 1.44675 | 1.42856 | 1.47156 | -24.44 | 33049.61 |
5996 | 2016.02.09 19:00 | close | 1903 | 0.13 | 1.44459 | 1.42848 | 1.47148 | -51.48 | 32998.13 |
5997 | 2016.02.09 19:00 | close | 1902 | 0.13 | 1.44459 | 1.42841 | 1.45740 | -50.57 | 32947.56 |
5998 | 2016.02.11 08:45 | sell | 1905 | 0.13 | 1.44274 | 0.00000 | 0.00000 | ||
5999 | 2016.02.11 08:45 | modify | 1905 | 0.13 | 1.44274 | 1.46274 | 1.41974 | ||
6000 | 2016.02.11 08:45 | sell | 1906 | 0.13 | 1.44276 | 0.00000 | 0.00000 | ||
6001 | 2016.02.11 08:45 | modify | 1906 | 0.13 | 1.44276 | 1.46276 | 1.41976 | ||
6002 | 2016.02.11 10:00 | close | 1906 | 0.13 | 1.44624 | 1.46276 | 1.41976 | -46.15 | 32901.41 |
6003 | 2016.02.11 15:15 | close | 1905 | 0.13 | 1.44696 | 1.46274 | 1.41974 | -55.77 | 32845.64 |
6004 | 2016.02.16 08:45 | buy | 1907 | 0.13 | 1.45122 | 0.00000 | 0.00000 | ||
6005 | 2016.02.16 08:45 | modify | 1907 | 0.13 | 1.45122 | 1.43122 | 1.46021 | ||
6006 | 2016.02.16 08:45 | buy | 1908 | 0.13 | 1.45122 | 0.00000 | 0.00000 | ||
6007 | 2016.02.16 08:45 | modify | 1908 | 0.13 | 1.45122 | 1.43122 | 1.47422 | ||
6008 | 2016.02.16 08:45 | buy | 1909 | 0.13 | 1.45124 | 0.00000 | 0.00000 | ||
6009 | 2016.02.16 08:45 | modify | 1909 | 0.13 | 1.45124 | 1.43124 | 1.47424 | ||
6010 | 2016.02.16 09:30 | close | 1909 | 0.13 | 1.44690 | 1.43124 | 1.47424 | -57.33 | 32788.31 |
6011 | 2016.02.16 09:30 | close | 1908 | 0.13 | 1.44675 | 1.43122 | 1.47422 | -59.02 | 32729.29 |
6012 | 2016.02.16 09:30 | close | 1907 | 0.13 | 1.44675 | 1.43122 | 1.46021 | -59.02 | 32670.27 |
6013 | 2016.02.16 13:30 | sell | 1910 | 0.13 | 1.43526 | 0.00000 | 0.00000 | ||
6014 | 2016.02.16 13:30 | modify | 1910 | 0.13 | 1.43526 | 1.45526 | 1.41226 | ||
6015 | 2016.02.16 13:30 | sell | 1911 | 0.13 | 1.43512 | 0.00000 | 0.00000 | ||
6016 | 2016.02.16 13:30 | modify | 1911 | 0.13 | 1.43512 | 1.45512 | 1.41212 | ||
6017 | 2016.02.16 15:05 | modify | 1910 | 0.13 | 1.43526 | 1.43526 | 0.00000 | ||
6018 | 2016.02.18 11:01 | s/l | 1910 | 0.13 | 1.43529 | 1.43526 | 0.00000 | -0.32 | 32669.95 |
6019 | 2016.02.18 11:15 | close | 1911 | 0.13 | 1.43674 | 1.45512 | 1.41212 | -20.99 | 32648.96 |
6020 | 2016.02.19 16:45 | buy | 1912 | 0.13 | 1.43447 | 0.00000 | 0.00000 | ||
6021 | 2016.02.19 16:45 | modify | 1912 | 0.13 | 1.43447 | 1.41447 | 1.45747 | ||
6022 | 2016.02.19 16:45 | buy | 1913 | 0.13 | 1.43447 | 0.00000 | 0.00000 | ||
6023 | 2016.02.19 16:45 | modify | 1913 | 0.13 | 1.43447 | 1.41447 | 1.45747 | ||
6024 | 2016.02.19 20:00 | close | 1913 | 0.13 | 1.43599 | 1.41447 | 1.45747 | 18.85 | 32667.81 |
6025 | 2016.02.19 20:00 | close | 1912 | 0.13 | 1.43599 | 1.41447 | 1.45747 | 18.85 | 32686.66 |
6026 | 2016.02.23 17:15 | sell | 1914 | 0.13 | 1.40256 | 0.00000 | 0.00000 | ||
6027 | 2016.02.23 17:15 | modify | 1914 | 0.13 | 1.40256 | 1.42256 | 1.37956 | ||
6028 | 2016.02.23 17:15 | sell | 1915 | 0.13 | 1.40255 | 0.00000 | 0.00000 | ||
6029 | 2016.02.23 17:15 | modify | 1915 | 0.13 | 1.40255 | 1.42255 | 1.37955 | ||
6030 | 2016.02.23 22:15 | close | 1915 | 0.13 | 1.40291 | 1.42255 | 1.37955 | -5.59 | 32681.07 |
6031 | 2016.02.24 02:14 | modify | 1914 | 0.13 | 1.40256 | 1.40256 | 0.00000 | ||
6032 | 2016.02.24 10:30 | close | 1914 | 0.13 | 1.39145 | 1.40256 | 0.00000 | 143.76 | 32824.83 |
6033 | 2016.02.29 16:00 | buy | 1916 | 0.13 | 1.39290 | 0.00000 | 0.00000 | ||
6034 | 2016.02.29 16:00 | modify | 1916 | 0.13 | 1.39290 | 1.37290 | 1.40181 | ||
6035 | 2016.02.29 16:00 | buy | 1917 | 0.13 | 1.39290 | 0.00000 | 0.00000 | ||
6036 | 2016.02.29 16:00 | modify | 1917 | 0.13 | 1.39290 | 1.37290 | 1.41590 | ||
6037 | 2016.02.29 16:15 | buy | 1918 | 0.13 | 1.39335 | 0.00000 | 0.00000 | ||
6038 | 2016.02.29 16:15 | modify | 1918 | 0.13 | 1.39335 | 1.37335 | 1.41635 | ||
6039 | 2016.02.29 18:15 | close | 1918 | 0.13 | 1.39122 | 1.37335 | 1.41635 | -28.60 | 32796.23 |
6040 | 2016.03.01 07:44 | modify | 1917 | 0.13 | 1.39290 | 1.39290 | 0.00000 | ||
6041 | 2016.03.01 07:44 | close | 1916 | 0.13 | 1.39738 | 1.37290 | 1.40181 | 56.75 | 32852.98 |
6042 | 2016.03.01 09:30 | s/l | 1917 | 0.13 | 1.39276 | 1.39290 | 0.00000 | -3.32 | 32849.66 |
6043 | 2016.03.10 15:15 | buy | 1919 | 0.13 | 1.42758 | 0.00000 | 0.00000 | ||
6044 | 2016.03.10 15:15 | modify | 1919 | 0.13 | 1.42758 | 1.40758 | 1.45058 | ||
6045 | 2016.03.10 15:15 | buy | 1920 | 0.13 | 1.42759 | 0.00000 | 0.00000 | ||
6046 | 2016.03.10 15:15 | modify | 1920 | 0.13 | 1.42759 | 1.40759 | 1.45059 | ||
6047 | 2016.03.11 00:30 | close | 1920 | 0.13 | 1.42757 | 1.40759 | 1.45059 | -1.76 | 32847.91 |
6048 | 2016.03.11 15:15 | buy | 1921 | 0.13 | 1.43681 | 0.00000 | 0.00000 | ||
6049 | 2016.03.11 15:15 | modify | 1921 | 0.13 | 1.43681 | 1.41681 | 1.45981 | ||
6050 | 2016.03.11 20:00 | close | 1921 | 0.13 | 1.43862 | 1.41681 | 1.45981 | 22.62 | 32870.53 |
6051 | 2016.03.11 20:00 | close | 1919 | 0.13 | 1.43862 | 1.40758 | 1.45058 | 142.03 | 33012.55 |
6052 | 2016.03.15 09:30 | sell | 1922 | 0.13 | 1.41771 | 0.00000 | 0.00000 | ||
6053 | 2016.03.15 09:30 | modify | 1922 | 0.13 | 1.41771 | 1.43771 | 1.40694 | ||
6054 | 2016.03.15 09:30 | sell | 1923 | 0.13 | 1.41771 | 0.00000 | 0.00000 | ||
6055 | 2016.03.15 09:30 | modify | 1923 | 0.13 | 1.41771 | 1.43771 | 1.39471 | ||
6056 | 2016.03.15 09:30 | sell | 1924 | 0.13 | 1.41770 | 0.00000 | 0.00000 | ||
6057 | 2016.03.15 09:30 | modify | 1924 | 0.13 | 1.41770 | 1.43770 | 1.39470 | ||
6058 | 2016.03.15 12:45 | close | 1924 | 0.13 | 1.41832 | 1.43770 | 1.39470 | -8.97 | 33003.58 |
6059 | 2016.03.16 05:51 | modify | 1923 | 0.13 | 1.41771 | 1.41771 | 0.00000 | ||
6060 | 2016.03.16 05:51 | close | 1922 | 0.13 | 1.41231 | 1.43771 | 1.40694 | 69.53 | 33073.12 |
6061 | 2016.03.16 12:45 | close | 1923 | 0.13 | 1.40702 | 1.41771 | 0.00000 | 138.30 | 33211.42 |
6062 | 2016.03.17 10:30 | buy | 1925 | 0.13 | 1.43767 | 0.00000 | 0.00000 | ||
6063 | 2016.03.17 10:30 | modify | 1925 | 0.13 | 1.43767 | 1.41767 | 1.45014 | ||
6064 | 2016.03.17 10:30 | buy | 1926 | 0.13 | 1.43766 | 0.00000 | 0.00000 | ||
6065 | 2016.03.17 10:30 | modify | 1926 | 0.13 | 1.43766 | 1.41766 | 1.46066 | ||
6066 | 2016.03.17 10:30 | buy | 1927 | 0.13 | 1.43767 | 0.00000 | 0.00000 | ||
6067 | 2016.03.17 10:30 | modify | 1927 | 0.13 | 1.43767 | 1.41767 | 1.46067 | ||
6068 | 2016.03.17 13:04 | modify | 1926 | 0.13 | 1.43766 | 1.43766 | 0.00000 | ||
6069 | 2016.03.17 13:04 | close | 1925 | 0.13 | 1.44394 | 1.41767 | 1.45014 | 80.60 | 33292.02 |
6070 | 2016.03.18 16:00 | close | 1926 | 0.13 | 1.45138 | 1.43766 | 0.00000 | 176.87 | 33468.89 |
6071 | 2016.03.18 20:00 | close | 1927 | 0.13 | 1.44702 | 1.41767 | 1.46067 | 120.05 | 33588.94 |
6072 | 2016.03.22 08:30 | sell | 1928 | 0.13 | 1.43029 | 0.00000 | 0.00000 | ||
6073 | 2016.03.22 08:30 | modify | 1928 | 0.13 | 1.43029 | 1.45029 | 1.40729 | ||
6074 | 2016.03.22 08:30 | sell | 1929 | 0.13 | 1.43024 | 0.00000 | 0.00000 | ||
6075 | 2016.03.22 08:30 | modify | 1929 | 0.13 | 1.43024 | 1.45024 | 1.40724 | ||
6076 | 2016.03.22 08:33 | modify | 1928 | 0.13 | 1.43029 | 1.43029 | 0.00000 | ||
6077 | 2016.03.22 09:41 | s/l | 1928 | 0.13 | 1.43043 | 1.43029 | 0.00000 | -2.73 | 33586.21 |
6078 | 2016.03.23 05:45 | close | 1929 | 0.13 | 1.41845 | 1.45024 | 1.40724 | 152.60 | 33738.82 |
6079 | 2016.03.28 13:00 | buy | 1930 | 0.13 | 1.42244 | 0.00000 | 0.00000 | ||
6080 | 2016.03.28 13:00 | modify | 1930 | 0.13 | 1.42244 | 1.40244 | 1.43119 | ||
6081 | 2016.03.28 13:00 | buy | 1931 | 0.13 | 1.42246 | 0.00000 | 0.00000 | ||
6082 | 2016.03.28 13:00 | modify | 1931 | 0.13 | 1.42246 | 1.40246 | 1.44546 | ||
6083 | 2016.03.28 13:00 | buy | 1932 | 0.13 | 1.42244 | 0.00000 | 0.00000 | ||
6084 | 2016.03.28 13:00 | modify | 1932 | 0.13 | 1.42244 | 1.40244 | 1.44544 | ||
6085 | 2016.03.28 13:38 | close | 1930 | 0.13 | 1.42685 | 1.40244 | 1.43119 | 56.42 | 33795.24 |
6086 | 2016.03.28 13:53 | buy | 1933 | 0.13 | 1.42702 | 0.00000 | 0.00000 | ||
6087 | 2016.03.28 13:53 | modify | 1933 | 0.13 | 1.42702 | 1.40702 | 1.44014 | ||
6088 | 2016.03.29 05:45 | close | 1933 | 0.13 | 1.42226 | 1.40702 | 1.44014 | -63.38 | 33731.86 |
6089 | 2016.03.29 05:45 | close | 1932 | 0.13 | 1.42220 | 1.40244 | 1.44544 | -4.62 | 33727.25 |
6090 | 2016.03.29 16:30 | close | 1931 | 0.13 | 1.43613 | 1.40246 | 1.44546 | 176.22 | 33903.46 |
6091 | 2016.03.29 16:30 | buy | 1934 | 0.13 | 1.43629 | 0.00000 | 0.00000 | ||
6092 | 2016.03.29 16:30 | modify | 1934 | 0.13 | 1.43629 | 1.41629 | 1.45095 | ||
6093 | 2016.03.29 16:30 | buy | 1935 | 0.13 | 1.43628 | 0.00000 | 0.00000 | ||
6094 | 2016.03.29 16:30 | modify | 1935 | 0.13 | 1.43628 | 1.41628 | 1.45928 | ||
6095 | 2016.03.29 16:45 | buy | 1936 | 0.13 | 1.43668 | 0.00000 | 0.00000 | ||
6096 | 2016.03.29 16:45 | modify | 1936 | 0.13 | 1.43668 | 1.41668 | 1.45968 | ||
6097 | 2016.03.30 07:20 | close | 1934 | 0.13 | 1.44362 | 1.41629 | 1.45095 | 93.80 | 33997.26 |
6098 | 2016.03.30 07:20 | modify | 1936 | 0.13 | 1.43668 | 1.43668 | 0.00000 | ||
6099 | 2016.03.30 17:22 | s/l | 1936 | 0.13 | 1.43668 | 1.43668 | 0.00000 | -1.50 | 33995.76 |
6100 | 2016.03.30 17:30 | close | 1935 | 0.13 | 1.43613 | 1.41628 | 1.45928 | -3.45 | 33992.32 |
6101 | 2016.04.01 13:00 | sell | 1937 | 0.13 | 1.42433 | 0.00000 | 0.00000 | ||
6102 | 2016.04.01 13:00 | modify | 1937 | 0.13 | 1.42433 | 1.44433 | 1.41396 | ||
6103 | 2016.04.01 13:00 | sell | 1938 | 0.13 | 1.42429 | 0.00000 | 0.00000 | ||
6104 | 2016.04.01 13:00 | modify | 1938 | 0.13 | 1.42429 | 1.44429 | 1.40129 | ||
6105 | 2016.04.01 13:00 | sell | 1939 | 0.13 | 1.42431 | 0.00000 | 0.00000 | ||
6106 | 2016.04.01 13:00 | modify | 1939 | 0.13 | 1.42431 | 1.44431 | 1.40131 | ||
6107 | 2016.04.01 13:54 | close | 1937 | 0.13 | 1.41912 | 1.44433 | 1.41396 | 66.82 | 34059.14 |
6108 | 2016.04.01 20:00 | close | 1939 | 0.13 | 1.42260 | 1.44431 | 1.40131 | 21.32 | 34080.46 |
6109 | 2016.04.01 20:00 | close | 1938 | 0.13 | 1.42260 | 1.44429 | 1.40129 | 21.06 | 34101.52 |
6110 | 2016.04.05 14:15 | sell | 1940 | 0.13 | 1.41393 | 0.00000 | 0.00000 | ||
6111 | 2016.04.05 14:15 | modify | 1940 | 0.13 | 1.41393 | 1.43393 | 1.39093 | ||
6112 | 2016.04.05 14:15 | sell | 1941 | 0.13 | 1.41393 | 0.00000 | 0.00000 | ||
6113 | 2016.04.05 14:15 | modify | 1941 | 0.13 | 1.41393 | 1.43393 | 1.39093 | ||
6114 | 2016.04.05 17:00 | close | 1941 | 0.13 | 1.41640 | 1.43393 | 1.39093 | -33.02 | 34068.50 |
6115 | 2016.04.06 10:54 | modify | 1940 | 0.13 | 1.41393 | 1.41393 | 0.00000 | ||
6116 | 2016.04.06 11:30 | sell | 1942 | 0.13 | 1.40376 | 0.00000 | 0.00000 | ||
6117 | 2016.04.06 11:30 | modify | 1942 | 0.13 | 1.40376 | 1.42376 | 1.38076 | ||
6118 | 2016.04.06 11:45 | sell | 1943 | 0.13 | 1.40288 | 0.00000 | 0.00000 | ||
6119 | 2016.04.06 11:45 | modify | 1943 | 0.13 | 1.40288 | 1.42288 | 1.39130 | ||
6120 | 2016.04.06 12:00 | close | 1940 | 0.13 | 1.40204 | 1.41393 | 0.00000 | 153.90 | 34222.40 |
6121 | 2016.04.06 13:00 | close | 1942 | 0.13 | 1.40471 | 1.42376 | 1.38076 | -13.26 | 34209.14 |
6122 | 2016.04.06 14:00 | close | 1943 | 0.13 | 1.40768 | 1.42288 | 1.39130 | -63.31 | 34145.83 |
6123 | 2016.04.06 15:45 | buy | 1944 | 0.13 | 1.41424 | 0.00000 | 0.00000 | ||
6124 | 2016.04.06 15:45 | modify | 1944 | 0.13 | 1.41424 | 1.39424 | 1.43724 | ||
6125 | 2016.04.06 15:45 | buy | 1945 | 0.13 | 1.41421 | 0.00000 | 0.00000 | ||
6126 | 2016.04.06 15:45 | modify | 1945 | 0.13 | 1.41421 | 1.39421 | 1.43721 | ||
6127 | 2016.04.06 16:00 | buy | 1946 | 0.13 | 1.41620 | 0.00000 | 0.00000 | ||
6128 | 2016.04.06 16:00 | modify | 1946 | 0.13 | 1.41620 | 1.39620 | 1.42940 | ||
6129 | 2016.04.06 17:00 | close | 1945 | 0.13 | 1.41278 | 1.39421 | 1.43721 | -19.50 | 34126.33 |
6130 | 2016.04.06 18:15 | close | 1946 | 0.13 | 1.41077 | 1.39620 | 1.42940 | -71.50 | 34054.83 |
6131 | 2016.04.07 07:15 | close | 1944 | 0.13 | 1.40909 | 1.39424 | 1.43724 | -69.62 | 33985.22 |
6132 | 2016.04.12 12:30 | sell | 1947 | 0.13 | 1.42642 | 0.00000 | 0.00000 | ||
6133 | 2016.04.12 12:30 | modify | 1947 | 0.13 | 1.42642 | 1.44642 | 1.40342 | ||
6134 | 2016.04.12 12:30 | sell | 1948 | 0.13 | 1.42642 | 0.00000 | 0.00000 | ||
6135 | 2016.04.12 12:30 | modify | 1948 | 0.13 | 1.42642 | 1.44642 | 1.40342 | ||
6136 | 2016.04.12 14:05 | modify | 1947 | 0.13 | 1.42642 | 1.42642 | 0.00000 | ||
6137 | 2016.04.12 14:15 | sell | 1949 | 0.13 | 1.42097 | 0.00000 | 0.00000 | ||
6138 | 2016.04.12 14:15 | modify | 1949 | 0.13 | 1.42097 | 1.44097 | 1.40874 | ||
6139 | 2016.04.12 16:45 | close | 1949 | 0.13 | 1.42531 | 1.44097 | 1.40874 | -57.33 | 33927.89 |
6140 | 2016.04.12 18:13 | s/l | 1947 | 0.13 | 1.42651 | 1.42642 | 0.00000 | -2.08 | 33925.81 |
6141 | 2016.04.12 18:15 | close | 1948 | 0.13 | 1.42723 | 1.44642 | 1.40342 | -11.44 | 33914.37 |
6142 | 2016.04.19 10:15 | buy | 1950 | 0.13 | 1.43697 | 0.00000 | 0.00000 | ||
6143 | 2016.04.19 10:15 | modify | 1950 | 0.13 | 1.43697 | 1.41697 | 1.45997 | ||
6144 | 2016.04.19 10:15 | buy | 1951 | 0.13 | 1.43705 | 0.00000 | 0.00000 | ||
6145 | 2016.04.19 10:15 | modify | 1951 | 0.13 | 1.43705 | 1.41705 | 1.46005 | ||
6146 | 2016.04.20 04:45 | close | 1951 | 0.13 | 1.43703 | 1.41705 | 1.46005 | -1.76 | 33912.61 |
6147 | 2016.04.20 19:45 | close | 1950 | 0.13 | 1.43400 | 1.41697 | 1.45997 | -40.10 | 33872.51 |
6148 | 2016.04.21 12:15 | buy | 1952 | 0.13 | 1.44300 | 0.00000 | 0.00000 | ||
6149 | 2016.04.21 12:15 | modify | 1952 | 0.13 | 1.44300 | 1.42300 | 1.45418 | ||
6150 | 2016.04.21 12:15 | buy | 1953 | 0.13 | 1.44303 | 0.00000 | 0.00000 | ||
6151 | 2016.04.21 12:15 | modify | 1953 | 0.13 | 1.44303 | 1.42303 | 1.46603 | ||
6152 | 2016.04.21 12:15 | buy | 1954 | 0.13 | 1.44296 | 0.00000 | 0.00000 | ||
6153 | 2016.04.21 12:15 | modify | 1954 | 0.13 | 1.44296 | 1.42296 | 1.46596 | ||
6154 | 2016.04.21 13:30 | close | 1954 | 0.13 | 1.43911 | 1.42296 | 1.46596 | -50.96 | 33821.55 |
6155 | 2016.04.21 13:30 | close | 1953 | 0.13 | 1.43915 | 1.42303 | 1.46603 | -51.35 | 33770.20 |
6156 | 2016.04.21 13:30 | close | 1952 | 0.13 | 1.43915 | 1.42300 | 1.45418 | -50.96 | 33719.24 |
6157 | 2016.04.26 12:45 | buy | 1955 | 0.13 | 1.46131 | 0.00000 | 0.00000 | ||
6158 | 2016.04.26 12:45 | modify | 1955 | 0.13 | 1.46131 | 1.44131 | 1.48431 | ||
6159 | 2016.04.26 12:45 | buy | 1956 | 0.13 | 1.46131 | 0.00000 | 0.00000 | ||
6160 | 2016.04.26 12:45 | modify | 1956 | 0.13 | 1.46131 | 1.44131 | 1.48431 | ||
6161 | 2016.04.26 14:45 | close | 1956 | 0.13 | 1.45759 | 1.44131 | 1.48431 | -49.27 | 33669.97 |
6162 | 2016.04.26 14:45 | close | 1955 | 0.13 | 1.45759 | 1.44131 | 1.48431 | -49.27 | 33620.70 |
6163 | 2016.05.03 09:15 | sell | 1957 | 0.13 | 1.47024 | 0.00000 | 0.00000 | ||
6164 | 2016.05.03 09:15 | modify | 1957 | 0.13 | 1.47024 | 1.49024 | 1.44724 | ||
6165 | 2016.05.03 09:15 | sell | 1958 | 0.13 | 1.47025 | 0.00000 | 0.00000 | ||
6166 | 2016.05.03 09:15 | modify | 1958 | 0.13 | 1.47025 | 1.49025 | 1.44725 | ||
6167 | 2016.05.03 11:10 | modify | 1957 | 0.13 | 1.47024 | 1.47024 | 0.00000 | ||
6168 | 2016.05.03 13:45 | close | 1957 | 0.13 | 1.46115 | 1.47024 | 0.00000 | 117.26 | 33737.96 |
6169 | 2016.05.03 14:15 | close | 1958 | 0.13 | 1.45688 | 1.49025 | 1.44725 | 172.90 | 33910.86 |
6170 | 2016.05.06 12:45 | sell | 1959 | 0.13 | 1.44336 | 0.00000 | 0.00000 | ||
6171 | 2016.05.06 12:45 | modify | 1959 | 0.13 | 1.44336 | 1.46336 | 1.43388 | ||
6172 | 2016.05.06 12:45 | sell | 1960 | 0.13 | 1.44345 | 0.00000 | 0.00000 | ||
6173 | 2016.05.06 12:45 | modify | 1960 | 0.13 | 1.44345 | 1.46345 | 1.42045 | ||
6174 | 2016.05.06 14:00 | close | 1960 | 0.13 | 1.44720 | 1.46345 | 1.42045 | -49.66 | 33861.20 |
6175 | 2016.05.06 14:00 | close | 1959 | 0.13 | 1.44720 | 1.46336 | 1.43388 | -50.83 | 33810.37 |
6176 | 2016.05.12 13:30 | buy | 1961 | 0.13 | 1.45229 | 0.00000 | 0.00000 | ||
6177 | 2016.05.12 13:30 | modify | 1961 | 0.13 | 1.45229 | 1.43229 | 1.47529 | ||
6178 | 2016.05.12 13:30 | buy | 1962 | 0.13 | 1.45229 | 0.00000 | 0.00000 | ||
6179 | 2016.05.12 13:30 | modify | 1962 | 0.13 | 1.45229 | 1.43229 | 1.47529 | ||
6180 | 2016.05.12 13:45 | buy | 1963 | 0.13 | 1.45258 | 0.00000 | 0.00000 | ||
6181 | 2016.05.12 13:45 | modify | 1963 | 0.13 | 1.45258 | 1.43258 | 1.46262 | ||
6182 | 2016.05.12 15:15 | close | 1963 | 0.13 | 1.44772 | 1.43258 | 1.46262 | -64.09 | 33746.28 |
6183 | 2016.05.12 15:15 | close | 1962 | 0.13 | 1.44772 | 1.43229 | 1.47529 | -60.32 | 33685.96 |
6184 | 2016.05.12 15:15 | close | 1961 | 0.13 | 1.44772 | 1.43229 | 1.47529 | -60.32 | 33625.64 |
6185 | 2016.05.18 11:15 | buy | 1964 | 0.13 | 1.45209 | 0.00000 | 0.00000 | ||
6186 | 2016.05.18 11:15 | modify | 1964 | 0.13 | 1.45209 | 1.43209 | 1.46294 | ||
6187 | 2016.05.18 11:15 | buy | 1965 | 0.13 | 1.45194 | 0.00000 | 0.00000 | ||
6188 | 2016.05.18 11:15 | modify | 1965 | 0.13 | 1.45194 | 1.43194 | 1.47494 | ||
6189 | 2016.05.18 11:15 | buy | 1966 | 0.13 | 1.45199 | 0.00000 | 0.00000 | ||
6190 | 2016.05.18 11:15 | modify | 1966 | 0.13 | 1.45199 | 1.43199 | 1.47499 | ||
6191 | 2016.05.18 13:15 | modify | 1965 | 0.13 | 1.45194 | 1.45194 | 0.00000 | ||
6192 | 2016.05.18 13:15 | close | 1964 | 0.13 | 1.45754 | 1.43209 | 1.46294 | 69.94 | 33695.58 |
6193 | 2016.05.18 17:30 | close | 1965 | 0.13 | 1.46287 | 1.45194 | 0.00000 | 141.18 | 33836.76 |
6194 | 2016.05.19 08:45 | buy | 1967 | 0.13 | 1.46412 | 0.00000 | 0.00000 | ||
6195 | 2016.05.19 08:45 | modify | 1967 | 0.13 | 1.46412 | 1.44412 | 1.48712 | ||
6196 | 2016.05.19 12:00 | close | 1967 | 0.13 | 1.46121 | 1.44412 | 1.48712 | -38.74 | 33798.02 |
6197 | 2016.05.20 15:00 | close | 1966 | 0.13 | 1.45144 | 1.43199 | 1.47499 | -10.40 | 33787.62 |
6198 | 2016.05.31 07:00 | sell | 1968 | 0.13 | 1.46356 | 0.00000 | 0.00000 | ||
6199 | 2016.05.31 07:00 | modify | 1968 | 0.13 | 1.46356 | 1.48356 | 1.45538 | ||
6200 | 2016.05.31 07:00 | sell | 1969 | 0.13 | 1.46344 | 0.00000 | 0.00000 | ||
6201 | 2016.05.31 07:00 | modify | 1969 | 0.13 | 1.46344 | 1.48344 | 1.44044 | ||
6202 | 2016.05.31 07:15 | sell | 1970 | 0.13 | 1.46295 | 0.00000 | 0.00000 | ||
6203 | 2016.05.31 07:15 | modify | 1970 | 0.13 | 1.46295 | 1.48295 | 1.43995 | ||
6204 | 2016.05.31 07:54 | modify | 1969 | 0.13 | 1.46344 | 1.46344 | 0.00000 | ||
6205 | 2016.05.31 07:54 | close | 1968 | 0.13 | 1.45937 | 1.48356 | 1.45538 | 53.56 | 33841.18 |
6206 | 2016.05.31 08:15 | sell | 1971 | 0.13 | 1.45749 | 0.00000 | 0.00000 | ||
6207 | 2016.05.31 08:15 | modify | 1971 | 0.13 | 1.45749 | 1.47749 | 1.44477 | ||
6208 | 2016.05.31 10:24 | s/l | 1969 | 0.13 | 1.46346 | 1.46344 | 0.00000 | -1.17 | 33840.01 |
6209 | 2016.05.31 10:30 | close | 1971 | 0.13 | 1.46317 | 1.47749 | 1.44477 | -74.75 | 33765.26 |
6210 | 2016.05.31 10:30 | close | 1970 | 0.13 | 1.46316 | 1.48295 | 1.43995 | -3.64 | 33761.62 |
6211 | 2016.05.31 14:45 | sell | 1972 | 0.13 | 1.45677 | 0.00000 | 0.00000 | ||
6212 | 2016.05.31 14:45 | modify | 1972 | 0.13 | 1.45677 | 1.47677 | 1.44316 | ||
6213 | 2016.05.31 14:45 | sell | 1973 | 0.13 | 1.45665 | 0.00000 | 0.00000 | ||
6214 | 2016.05.31 14:45 | modify | 1973 | 0.13 | 1.45665 | 1.47665 | 1.43365 | ||
6215 | 2016.05.31 14:45 | sell | 1974 | 0.13 | 1.45663 | 0.00000 | 0.00000 | ||
6216 | 2016.05.31 14:45 | modify | 1974 | 0.13 | 1.45663 | 1.47663 | 1.43363 | ||
6217 | 2016.05.31 17:09 | close | 1972 | 0.13 | 1.44995 | 1.47677 | 1.44316 | 87.75 | 33849.37 |
6218 | 2016.06.01 11:30 | close | 1973 | 0.13 | 1.44304 | 1.47665 | 1.43365 | 176.26 | 34025.63 |
6219 | 2016.06.03 12:45 | buy | 1975 | 0.13 | 1.44978 | 0.00000 | 0.00000 | ||
6220 | 2016.06.03 12:45 | modify | 1975 | 0.13 | 1.44978 | 1.42978 | 1.45991 | ||
6221 | 2016.06.03 12:45 | buy | 1976 | 0.13 | 1.44985 | 0.00000 | 0.00000 | ||
6222 | 2016.06.03 12:45 | modify | 1976 | 0.13 | 1.44985 | 1.42985 | 1.47285 | ||
6223 | 2016.06.03 13:11 | close | 1975 | 0.13 | 1.45485 | 1.42978 | 1.45991 | 65.00 | 34090.63 |
6224 | 2016.06.03 13:11 | modify | 1976 | 0.13 | 1.44985 | 1.44985 | 0.00000 | ||
6225 | 2016.06.03 13:15 | close | 1974 | 0.13 | 1.45683 | 1.47663 | 1.43363 | -2.29 | 34088.34 |
6226 | 2016.06.03 13:26 | buy | 1977 | 0.13 | 1.45644 | 0.00000 | 0.00000 | ||
6227 | 2016.06.03 13:26 | modify | 1977 | 0.13 | 1.45644 | 1.43644 | 1.47062 | ||
6228 | 2016.06.03 13:30 | buy | 1978 | 0.13 | 1.45611 | 0.00000 | 0.00000 | ||
6229 | 2016.06.03 13:30 | modify | 1978 | 0.13 | 1.45611 | 1.43611 | 1.47911 | ||
6230 | 2016.06.03 14:45 | close | 1978 | 0.13 | 1.45134 | 1.43611 | 1.47911 | -62.92 | 34025.42 |
6231 | 2016.06.03 14:45 | close | 1977 | 0.13 | 1.45140 | 1.43644 | 1.47062 | -66.43 | 33958.99 |
6232 | 2016.06.03 20:00 | close | 1976 | 0.13 | 1.45183 | 1.44985 | 0.00000 | 24.83 | 33983.82 |
6233 | 2016.06.10 13:45 | sell | 1979 | 0.13 | 1.43499 | 0.00000 | 0.00000 | ||
6234 | 2016.06.10 13:45 | modify | 1979 | 0.13 | 1.43499 | 1.45499 | 1.42284 | ||
6235 | 2016.06.10 13:45 | sell | 1980 | 0.13 | 1.43497 | 0.00000 | 0.00000 | ||
6236 | 2016.06.10 13:45 | modify | 1980 | 0.13 | 1.43497 | 1.45497 | 1.41197 | ||
6237 | 2016.06.10 13:45 | sell | 1981 | 0.13 | 1.43494 | 0.00000 | 0.00000 | ||
6238 | 2016.06.10 13:45 | modify | 1981 | 0.13 | 1.43494 | 1.45494 | 1.41194 | ||
6239 | 2016.06.10 17:44 | modify | 1980 | 0.13 | 1.43497 | 1.43497 | 0.00000 | ||
6240 | 2016.06.10 17:44 | close | 1979 | 0.13 | 1.42881 | 1.45499 | 1.42284 | 79.43 | 34063.25 |
6241 | 2016.06.10 20:00 | close | 1981 | 0.13 | 1.42607 | 1.45494 | 1.41194 | 114.40 | 34177.65 |
6242 | 2016.06.10 20:00 | close | 1980 | 0.13 | 1.42607 | 1.43497 | 0.00000 | 114.79 | 34292.44 |
6243 | 2016.06.13 14:00 | buy | 1982 | 0.13 | 1.42699 | 0.00000 | 0.00000 | ||
6244 | 2016.06.13 14:00 | modify | 1982 | 0.13 | 1.42699 | 1.40699 | 1.44999 | ||
6245 | 2016.06.13 14:00 | buy | 1983 | 0.13 | 1.42707 | 0.00000 | 0.00000 | ||
6246 | 2016.06.13 14:00 | modify | 1983 | 0.13 | 1.42707 | 1.40707 | 1.45007 | ||
6247 | 2016.06.13 15:45 | close | 1983 | 0.13 | 1.42291 | 1.40707 | 1.45007 | -54.99 | 34237.45 |
6248 | 2016.06.13 15:45 | close | 1982 | 0.13 | 1.42291 | 1.40699 | 1.44999 | -53.95 | 34183.50 |
6249 | 2016.06.16 16:30 | buy | 1984 | 0.13 | 1.41538 | 0.00000 | 0.00000 | ||
6250 | 2016.06.16 16:30 | modify | 1984 | 0.13 | 1.41538 | 1.39538 | 1.43101 | ||
6251 | 2016.06.16 16:30 | buy | 1985 | 0.13 | 1.41539 | 0.00000 | 0.00000 | ||
6252 | 2016.06.16 16:30 | modify | 1985 | 0.13 | 1.41539 | 1.39539 | 1.43839 | ||
6253 | 2016.06.16 16:30 | buy | 1986 | 0.13 | 1.41542 | 0.00000 | 0.00000 | ||
6254 | 2016.06.16 16:30 | modify | 1986 | 0.13 | 1.41542 | 1.39542 | 1.43842 | ||
6255 | 2016.06.16 17:11 | modify | 1985 | 0.13 | 1.41539 | 1.41539 | 0.00000 | ||
6256 | 2016.06.16 17:11 | close | 1984 | 0.13 | 1.42312 | 1.39538 | 1.43101 | 99.71 | 34283.21 |
6257 | 2016.06.17 16:30 | close | 1985 | 0.13 | 1.43171 | 1.41539 | 0.00000 | 210.66 | 34493.88 |
6258 | 2016.06.17 18:11 | t/p | 1986 | 0.13 | 1.43840 | 1.39542 | 1.43842 | 297.25 | 34791.12 |
6259 | 2016.06.22 21:30 | buy | 1987 | 0.13 | 1.48162 | 0.00000 | 0.00000 | ||
6260 | 2016.06.22 21:30 | modify | 1987 | 0.13 | 1.48162 | 1.46162 | 1.49644 | ||
6261 | 2016.06.22 21:30 | buy | 1988 | 0.13 | 1.48204 | 0.00000 | 0.00000 | ||
6262 | 2016.06.22 21:30 | modify | 1988 | 0.13 | 1.48204 | 1.46204 | 1.50504 | ||
6263 | 2016.06.22 21:30 | buy | 1989 | 0.13 | 1.48184 | 0.00000 | 0.00000 | ||
6264 | 2016.06.22 21:30 | modify | 1989 | 0.13 | 1.48184 | 1.46184 | 1.50484 | ||
6265 | 2016.06.23 00:00 | close | 1989 | 0.13 | 1.47865 | 1.46184 | 1.50484 | -44.13 | 34746.99 |
6266 | 2016.06.23 06:15 | close | 1988 | 0.13 | 1.47660 | 1.46204 | 1.50504 | -73.39 | 34673.60 |
6267 | 2016.06.23 06:15 | close | 1987 | 0.13 | 1.47660 | 1.46162 | 1.49644 | -67.93 | 34605.68 |
6268 | 2016.06.23 09:30 | buy | 1990 | 0.13 | 1.48804 | 0.00000 | 0.00000 | ||
6269 | 2016.06.23 09:30 | modify | 1990 | 0.13 | 1.48804 | 1.46804 | 1.51104 | ||
6270 | 2016.06.23 09:30 | buy | 1991 | 0.13 | 1.48807 | 0.00000 | 0.00000 | ||
6271 | 2016.06.23 09:30 | modify | 1991 | 0.13 | 1.48807 | 1.46807 | 1.51107 | ||
6272 | 2016.06.23 12:00 | close | 1991 | 0.13 | 1.48631 | 1.46807 | 1.51107 | -23.79 | 34581.89 |
6273 | 2016.06.23 14:00 | close | 1990 | 0.13 | 1.48060 | 1.46804 | 1.51104 | -97.63 | 34484.26 |
6274 | 2016.07.08 13:15 | buy | 1992 | 0.13 | 1.30173 | 0.00000 | 0.00000 | ||
6275 | 2016.07.08 13:15 | modify | 1992 | 0.13 | 1.30173 | 1.28173 | 1.31072 | ||
6276 | 2016.07.08 13:15 | buy | 1993 | 0.13 | 1.30183 | 0.00000 | 0.00000 | ||
6277 | 2016.07.08 13:15 | modify | 1993 | 0.13 | 1.30183 | 1.28183 | 1.32483 | ||
6278 | 2016.07.08 13:30 | close | 1993 | 0.13 | 1.29733 | 1.28183 | 1.32483 | -59.41 | 34424.85 |
6279 | 2016.07.08 13:30 | close | 1992 | 0.13 | 1.29732 | 1.28173 | 1.31072 | -58.24 | 34366.61 |
6280 | 2016.07.11 11:00 | buy | 1994 | 0.13 | 1.29811 | 0.00000 | 0.00000 | ||
6281 | 2016.07.11 11:00 | modify | 1994 | 0.13 | 1.29811 | 1.27811 | 1.30913 | ||
6282 | 2016.07.11 11:00 | buy | 1995 | 0.13 | 1.29814 | 0.00000 | 0.00000 | ||
6283 | 2016.07.11 11:00 | modify | 1995 | 0.13 | 1.29814 | 1.27814 | 1.32114 | ||
6284 | 2016.07.11 11:00 | buy | 1996 | 0.13 | 1.29810 | 0.00000 | 0.00000 | ||
6285 | 2016.07.11 11:00 | modify | 1996 | 0.13 | 1.29810 | 1.27810 | 1.32110 | ||
6286 | 2016.07.11 12:45 | close | 1996 | 0.13 | 1.29373 | 1.27810 | 1.32110 | -57.72 | 34308.89 |
6287 | 2016.07.11 12:45 | close | 1995 | 0.13 | 1.29370 | 1.27814 | 1.32114 | -58.63 | 34250.26 |
6288 | 2016.07.11 12:45 | close | 1994 | 0.13 | 1.29370 | 1.27811 | 1.30913 | -58.24 | 34192.02 |
6289 | 2016.07.20 09:00 | buy | 1997 | 0.13 | 1.31515 | 0.00000 | 0.00000 | ||
6290 | 2016.07.20 09:00 | modify | 1997 | 0.13 | 1.31515 | 1.29515 | 1.33815 | ||
6291 | 2016.07.20 09:00 | buy | 1998 | 0.13 | 1.31514 | 0.00000 | 0.00000 | ||
6292 | 2016.07.20 09:00 | modify | 1998 | 0.13 | 1.31514 | 1.29514 | 1.33814 | ||
6293 | 2016.07.20 09:41 | modify | 1997 | 0.13 | 1.31515 | 1.31515 | 0.00000 | ||
6294 | 2016.07.20 12:42 | s/l | 1997 | 0.13 | 1.31509 | 1.31515 | 0.00000 | -1.69 | 34190.33 |
6295 | 2016.07.20 12:45 | close | 1998 | 0.13 | 1.31405 | 1.29514 | 1.33814 | -15.08 | 34175.25 |
6296 | 2016.07.27 19:15 | buy | 1999 | 0.13 | 1.32151 | 0.00000 | 0.00000 | ||
6297 | 2016.07.27 19:15 | modify | 1999 | 0.13 | 1.32151 | 1.30151 | 1.34451 | ||
6298 | 2016.07.28 05:00 | close | 1999 | 0.13 | 1.31748 | 1.30151 | 1.34451 | -55.05 | 34120.19 |
6299 | 2016.07.29 15:00 | buy | 2000 | 0.13 | 1.32681 | 0.00000 | 0.00000 | ||
6300 | 2016.07.29 15:00 | modify | 2000 | 0.13 | 1.32681 | 1.30681 | 1.34981 | ||
6301 | 2016.07.29 15:00 | buy | 2001 | 0.13 | 1.32668 | 0.00000 | 0.00000 | ||
6302 | 2016.07.29 15:00 | modify | 2001 | 0.13 | 1.32668 | 1.30668 | 1.34968 | ||
6303 | 2016.07.29 17:00 | close | 2001 | 0.13 | 1.32275 | 1.30668 | 1.34968 | -52.00 | 34068.19 |
6304 | 2016.07.29 17:00 | close | 2000 | 0.13 | 1.32269 | 1.30681 | 1.34981 | -54.47 | 34013.72 |
6305 | 2016.08.04 11:15 | sell | 2002 | 0.13 | 1.31754 | 0.00000 | 0.00000 | ||
6306 | 2016.08.04 11:15 | modify | 2002 | 0.13 | 1.31754 | 1.33754 | 1.30215 | ||
6307 | 2016.08.04 11:15 | sell | 2003 | 0.13 | 1.31756 | 0.00000 | 0.00000 | ||
6308 | 2016.08.04 11:15 | modify | 2003 | 0.13 | 1.31756 | 1.33756 | 1.29456 | ||
6309 | 2016.08.04 11:15 | sell | 2004 | 0.13 | 1.31756 | 0.00000 | 0.00000 | ||
6310 | 2016.08.04 11:15 | modify | 2004 | 0.13 | 1.31756 | 1.33756 | 1.29456 | ||
6311 | 2016.08.05 12:30 | modify | 2003 | 0.13 | 1.31756 | 1.31756 | 0.00000 | ||
6312 | 2016.08.05 12:30 | close | 2002 | 0.13 | 1.30958 | 1.33754 | 1.30215 | 102.81 | 34116.54 |
6313 | 2016.08.05 12:45 | sell | 2005 | 0.13 | 1.31092 | 0.00000 | 0.00000 | ||
6314 | 2016.08.05 12:45 | modify | 2005 | 0.13 | 1.31092 | 1.33092 | 1.30250 | ||
6315 | 2016.08.05 12:55 | close | 2005 | 0.13 | 1.30669 | 1.33092 | 1.30250 | 54.08 | 34170.62 |
6316 | 2016.08.05 13:00 | close | 2003 | 0.13 | 1.30482 | 1.31756 | 0.00000 | 164.95 | 34335.57 |
6317 | 2016.08.05 13:12 | sell | 2006 | 0.13 | 1.30392 | 0.00000 | 0.00000 | ||
6318 | 2016.08.05 13:12 | modify | 2006 | 0.13 | 1.30392 | 1.32392 | 1.29315 | ||
6319 | 2016.08.05 13:15 | sell | 2007 | 0.13 | 1.30288 | 0.00000 | 0.00000 | ||
6320 | 2016.08.05 13:15 | modify | 2007 | 0.13 | 1.30288 | 1.32288 | 1.27988 | ||
6321 | 2016.08.05 15:30 | close | 2007 | 0.13 | 1.30743 | 1.32288 | 1.27988 | -60.06 | 34275.51 |
6322 | 2016.08.05 17:15 | close | 2006 | 0.13 | 1.30883 | 1.32392 | 1.29315 | -64.74 | 34210.77 |
6323 | 2016.08.05 20:00 | close | 2004 | 0.13 | 1.30747 | 1.33756 | 1.29456 | 130.50 | 34341.28 |
6324 | 2016.08.10 00:30 | buy | 2008 | 0.13 | 1.30701 | 0.00000 | 0.00000 | ||
6325 | 2016.08.10 00:30 | modify | 2008 | 0.13 | 1.30701 | 1.28701 | 1.31722 | ||
6326 | 2016.08.10 00:30 | buy | 2009 | 0.13 | 1.30701 | 0.00000 | 0.00000 | ||
6327 | 2016.08.10 00:30 | modify | 2009 | 0.13 | 1.30701 | 1.28701 | 1.33001 | ||
6328 | 2016.08.10 00:30 | buy | 2010 | 0.13 | 1.30701 | 0.00000 | 0.00000 | ||
6329 | 2016.08.10 00:30 | modify | 2010 | 0.13 | 1.30701 | 1.28701 | 1.33001 | ||
6330 | 2016.08.10 03:45 | close | 2010 | 0.13 | 1.30584 | 1.28701 | 1.33001 | -16.12 | 34325.16 |
6331 | 2016.08.10 07:00 | close | 2009 | 0.13 | 1.30285 | 1.28701 | 1.33001 | -54.99 | 34270.17 |
6332 | 2016.08.10 07:00 | close | 2008 | 0.13 | 1.30286 | 1.28701 | 1.31722 | -54.86 | 34215.31 |
6333 | 2016.08.16 08:45 | buy | 2011 | 0.13 | 1.29710 | 0.00000 | 0.00000 | ||
6334 | 2016.08.16 08:45 | modify | 2011 | 0.13 | 1.29710 | 1.27710 | 1.30682 | ||
6335 | 2016.08.16 08:45 | buy | 2012 | 0.13 | 1.29699 | 0.00000 | 0.00000 | ||
6336 | 2016.08.16 08:45 | modify | 2012 | 0.13 | 1.29699 | 1.27699 | 1.31999 | ||
6337 | 2016.08.16 08:45 | buy | 2013 | 0.13 | 1.29701 | 0.00000 | 0.00000 | ||
6338 | 2016.08.16 08:45 | modify | 2013 | 0.13 | 1.29701 | 1.27701 | 1.32001 | ||
6339 | 2016.08.16 12:00 | close | 2013 | 0.13 | 1.29632 | 1.27701 | 1.32001 | -9.88 | 34205.43 |
6340 | 2016.08.16 15:38 | modify | 2012 | 0.13 | 1.29699 | 1.29699 | 0.00000 | ||
6341 | 2016.08.16 15:38 | close | 2011 | 0.13 | 1.30196 | 1.27710 | 1.30682 | 62.27 | 34267.70 |
6342 | 2016.08.16 15:45 | buy | 2014 | 0.13 | 1.30205 | 0.00000 | 0.00000 | ||
6343 | 2016.08.16 15:45 | modify | 2014 | 0.13 | 1.30205 | 1.28205 | 1.32505 | ||
6344 | 2016.08.16 22:45 | close | 2012 | 0.13 | 1.30680 | 1.29699 | 0.00000 | 126.62 | 34394.32 |
6345 | 2016.08.17 07:15 | close | 2014 | 0.13 | 1.30161 | 1.28205 | 1.32505 | -7.21 | 34387.10 |
6346 | 2016.08.17 18:15 | buy | 2015 | 0.13 | 1.30756 | 0.00000 | 0.00000 | ||
6347 | 2016.08.17 18:15 | modify | 2015 | 0.13 | 1.30756 | 1.28756 | 1.31615 | ||
6348 | 2016.08.17 18:15 | buy | 2016 | 0.13 | 1.30759 | 0.00000 | 0.00000 | ||
6349 | 2016.08.17 18:15 | modify | 2016 | 0.13 | 1.30759 | 1.28759 | 1.33059 | ||
6350 | 2016.08.17 18:15 | buy | 2017 | 0.13 | 1.30796 | 0.00000 | 0.00000 | ||
6351 | 2016.08.17 18:15 | modify | 2017 | 0.13 | 1.30796 | 1.28796 | 1.33096 | ||
6352 | 2016.08.17 19:00 | close | 2017 | 0.13 | 1.30432 | 1.28796 | 1.33096 | -48.23 | 34338.87 |
6353 | 2016.08.17 19:00 | close | 2016 | 0.13 | 1.30432 | 1.28759 | 1.33059 | -43.42 | 34295.45 |
6354 | 2016.08.17 19:00 | close | 2015 | 0.13 | 1.30432 | 1.28756 | 1.31615 | -43.03 | 34252.42 |
6355 | 2016.08.18 08:45 | buy | 2018 | 0.13 | 1.31589 | 0.00000 | 0.00000 | ||
6356 | 2016.08.18 08:45 | modify | 2018 | 0.13 | 1.31589 | 1.29589 | 1.32626 | ||
6357 | 2016.08.18 08:45 | buy | 2019 | 0.13 | 1.31587 | 0.00000 | 0.00000 | ||
6358 | 2016.08.18 08:45 | modify | 2019 | 0.13 | 1.31587 | 1.29587 | 1.33887 | ||
6359 | 2016.08.18 08:45 | buy | 2020 | 0.13 | 1.31590 | 0.00000 | 0.00000 | ||
6360 | 2016.08.18 08:45 | modify | 2020 | 0.13 | 1.31590 | 1.29590 | 1.33890 | ||
6361 | 2016.08.18 13:00 | close | 2020 | 0.13 | 1.31472 | 1.29590 | 1.33890 | -16.25 | 34236.17 |
6362 | 2016.08.19 07:30 | close | 2019 | 0.13 | 1.31230 | 1.29587 | 1.33887 | -47.90 | 34188.27 |
6363 | 2016.08.19 07:30 | close | 2018 | 0.13 | 1.31230 | 1.29589 | 1.32626 | -48.16 | 34140.10 |
6364 | 2016.08.26 14:15 | buy | 2021 | 0.13 | 1.32572 | 0.00000 | 0.00000 | ||
6365 | 2016.08.26 14:15 | modify | 2021 | 0.13 | 1.32572 | 1.30572 | 1.33560 | ||
6366 | 2016.08.26 14:15 | buy | 2022 | 0.13 | 1.32571 | 0.00000 | 0.00000 | ||
6367 | 2016.08.26 14:15 | modify | 2022 | 0.13 | 1.32571 | 1.30571 | 1.34871 | ||
6368 | 2016.08.26 14:15 | buy | 2023 | 0.13 | 1.32581 | 0.00000 | 0.00000 | ||
6369 | 2016.08.26 14:15 | modify | 2023 | 0.13 | 1.32581 | 1.30581 | 1.34881 | ||
6370 | 2016.08.26 14:45 | close | 2023 | 0.13 | 1.32143 | 1.30581 | 1.34881 | -57.85 | 34082.25 |
6371 | 2016.08.26 14:45 | close | 2022 | 0.13 | 1.32141 | 1.30571 | 1.34871 | -56.81 | 34025.44 |
6372 | 2016.08.26 14:45 | close | 2021 | 0.13 | 1.32140 | 1.30572 | 1.33560 | -57.07 | 33968.37 |
6373 | 2016.08.26 15:36 | sell | 2024 | 0.13 | 1.31816 | 0.00000 | 0.00000 | ||
6374 | 2016.08.26 15:36 | modify | 2024 | 0.13 | 1.31816 | 1.33816 | 1.29516 | ||
6375 | 2016.08.26 16:15 | sell | 2025 | 0.13 | 1.31427 | 0.00000 | 0.00000 | ||
6376 | 2016.08.26 16:15 | modify | 2025 | 0.13 | 1.31427 | 1.33427 | 1.29127 | ||
6377 | 2016.08.26 18:51 | modify | 2024 | 0.13 | 1.31816 | 1.31816 | 0.00000 | ||
6378 | 2016.08.26 20:00 | close | 2025 | 0.13 | 1.31326 | 1.33427 | 1.29127 | 12.22 | 33980.59 |
6379 | 2016.08.26 20:00 | close | 2024 | 0.13 | 1.31326 | 1.31816 | 0.00000 | 62.79 | 34043.38 |
6380 | 2016.09.01 08:45 | buy | 2026 | 0.13 | 1.32517 | 0.00000 | 0.00000 | ||
6381 | 2016.09.01 08:45 | modify | 2026 | 0.13 | 1.32517 | 1.30517 | 1.33578 | ||
6382 | 2016.09.01 08:45 | buy | 2027 | 0.13 | 1.32520 | 0.00000 | 0.00000 | ||
6383 | 2016.09.01 08:45 | modify | 2027 | 0.13 | 1.32520 | 1.30520 | 1.34820 | ||
6384 | 2016.09.01 08:45 | buy | 2028 | 0.13 | 1.32521 | 0.00000 | 0.00000 | ||
6385 | 2016.09.01 08:45 | modify | 2028 | 0.13 | 1.32521 | 1.30521 | 1.34821 | ||
6386 | 2016.09.01 14:03 | close | 2026 | 0.13 | 1.33049 | 1.30517 | 1.33578 | 68.25 | 34111.63 |
6387 | 2016.09.01 14:03 | modify | 2027 | 0.13 | 1.32520 | 1.32520 | 0.00000 | ||
6388 | 2016.09.02 20:00 | close | 2028 | 0.13 | 1.32966 | 1.30521 | 1.34821 | 56.36 | 34167.99 |
6389 | 2016.09.02 20:00 | close | 2027 | 0.13 | 1.32966 | 1.32520 | 0.00000 | 56.48 | 34224.47 |
6390 | 2016.09.06 14:15 | buy | 2029 | 0.13 | 1.33963 | 0.00000 | 0.00000 | ||
6391 | 2016.09.06 14:15 | modify | 2029 | 0.13 | 1.33963 | 1.31963 | 1.34830 | ||
6392 | 2016.09.06 14:15 | buy | 2030 | 0.13 | 1.33966 | 0.00000 | 0.00000 | ||
6393 | 2016.09.06 14:15 | modify | 2030 | 0.13 | 1.33966 | 1.31966 | 1.36266 | ||
6394 | 2016.09.06 14:15 | buy | 2031 | 0.13 | 1.33967 | 0.00000 | 0.00000 | ||
6395 | 2016.09.06 14:15 | modify | 2031 | 0.13 | 1.33967 | 1.31967 | 1.36267 | ||
6396 | 2016.09.06 15:04 | modify | 2030 | 0.13 | 1.33966 | 1.33966 | 0.00000 | ||
6397 | 2016.09.06 15:04 | close | 2029 | 0.13 | 1.34416 | 1.31963 | 1.34830 | 57.98 | 34282.45 |
6398 | 2016.09.07 08:28 | s/l | 2030 | 0.13 | 1.33959 | 1.33966 | 0.00000 | -2.41 | 34280.05 |
6399 | 2016.09.07 08:45 | close | 2031 | 0.13 | 1.33866 | 1.31967 | 1.36267 | -14.62 | 34265.42 |
6400 | 2016.09.13 13:00 | sell | 2032 | 0.13 | 1.32226 | 0.00000 | 0.00000 | ||
6401 | 2016.09.13 13:00 | modify | 2032 | 0.13 | 1.32226 | 1.34226 | 1.29926 | ||
6402 | 2016.09.13 13:00 | sell | 2033 | 0.13 | 1.32224 | 0.00000 | 0.00000 | ||
6403 | 2016.09.13 13:00 | modify | 2033 | 0.13 | 1.32224 | 1.34224 | 1.29924 | ||
6404 | 2016.09.14 07:00 | close | 2033 | 0.13 | 1.32262 | 1.34224 | 1.29924 | -5.61 | 34259.81 |
6405 | 2016.09.14 22:30 | close | 2032 | 0.13 | 1.32606 | 1.34226 | 1.29926 | -50.07 | 34209.75 |
6406 | 2016.09.16 13:00 | sell | 2034 | 0.13 | 1.31311 | 0.00000 | 0.00000 | ||
6407 | 2016.09.16 13:00 | modify | 2034 | 0.13 | 1.31311 | 1.33311 | 1.29011 | ||
6408 | 2016.09.16 13:00 | sell | 2035 | 0.13 | 1.31311 | 0.00000 | 0.00000 | ||
6409 | 2016.09.16 13:00 | modify | 2035 | 0.13 | 1.31311 | 1.33311 | 1.29011 | ||
6410 | 2016.09.16 14:57 | modify | 2034 | 0.13 | 1.31311 | 1.31311 | 0.00000 | ||
6411 | 2016.09.16 18:00 | close | 2034 | 0.13 | 1.30272 | 1.31311 | 0.00000 | 134.16 | 34343.91 |
6412 | 2016.09.16 19:00 | close | 2035 | 0.13 | 1.30009 | 1.33311 | 1.29011 | 168.35 | 34512.26 |
6413 | 2016.10.04 07:15 | sell | 2036 | 0.13 | 1.27739 | 0.00000 | 0.00000 | ||
6414 | 2016.10.04 07:15 | modify | 2036 | 0.13 | 1.27739 | 1.29739 | 1.25439 | ||
6415 | 2016.10.04 07:15 | sell | 2037 | 0.13 | 1.27739 | 0.00000 | 0.00000 | ||
6416 | 2016.10.04 07:15 | modify | 2037 | 0.13 | 1.27739 | 1.29739 | 1.25439 | ||
6417 | 2016.10.04 15:41 | modify | 2036 | 0.13 | 1.27739 | 1.27739 | 0.00000 | ||
6418 | 2016.10.05 06:45 | close | 2036 | 0.13 | 1.26925 | 1.27739 | 0.00000 | 105.15 | 34617.41 |
6419 | 2016.10.06 12:00 | close | 2037 | 0.13 | 1.26618 | 1.29739 | 1.25439 | 145.80 | 34763.21 |
6420 | 2016.10.11 17:00 | sell | 2038 | 0.13 | 1.21577 | 0.00000 | 0.00000 | ||
6421 | 2016.10.11 17:00 | modify | 2038 | 0.13 | 1.21577 | 1.23577 | 1.20119 | ||
6422 | 2016.10.11 17:00 | sell | 2039 | 0.13 | 1.21577 | 0.00000 | 0.00000 | ||
6423 | 2016.10.11 17:00 | modify | 2039 | 0.13 | 1.21577 | 1.23577 | 1.19277 | ||
6424 | 2016.10.11 17:00 | sell | 2040 | 0.13 | 1.21577 | 0.00000 | 0.00000 | ||
6425 | 2016.10.11 17:00 | modify | 2040 | 0.13 | 1.21577 | 1.23577 | 1.19277 | ||
6426 | 2016.10.11 22:45 | close | 2040 | 0.13 | 1.22262 | 1.23577 | 1.19277 | -89.96 | 34673.25 |
6427 | 2016.10.11 22:45 | close | 2039 | 0.13 | 1.22261 | 1.23577 | 1.19277 | -89.83 | 34583.42 |
6428 | 2016.10.11 22:45 | close | 2038 | 0.13 | 1.22260 | 1.23577 | 1.20119 | -89.70 | 34493.72 |
6429 | 2016.10.18 10:00 | buy | 2041 | 0.13 | 1.22905 | 0.00000 | 0.00000 | ||
6430 | 2016.10.18 10:00 | modify | 2041 | 0.13 | 1.22905 | 1.20905 | 1.23893 | ||
6431 | 2016.10.18 10:00 | buy | 2042 | 0.13 | 1.22907 | 0.00000 | 0.00000 | ||
6432 | 2016.10.18 10:00 | modify | 2042 | 0.13 | 1.22907 | 1.20907 | 1.25207 | ||
6433 | 2016.10.18 10:00 | buy | 2043 | 0.13 | 1.22918 | 0.00000 | 0.00000 | ||
6434 | 2016.10.18 10:00 | modify | 2043 | 0.13 | 1.22918 | 1.20918 | 1.25218 | ||
6435 | 2016.10.18 12:00 | close | 2043 | 0.13 | 1.22564 | 1.20918 | 1.25218 | -46.93 | 34446.79 |
6436 | 2016.10.18 12:00 | close | 2042 | 0.13 | 1.22563 | 1.20907 | 1.25207 | -45.63 | 34401.16 |
6437 | 2016.10.18 12:00 | close | 2041 | 0.13 | 1.22564 | 1.20905 | 1.23893 | -45.24 | 34355.92 |
6438 | 2016.10.25 13:30 | sell | 2044 | 0.13 | 1.21256 | 0.00000 | 0.00000 | ||
6439 | 2016.10.25 13:30 | modify | 2044 | 0.13 | 1.21256 | 1.23256 | 1.20211 | ||
6440 | 2016.10.25 13:30 | sell | 2045 | 0.13 | 1.21256 | 0.00000 | 0.00000 | ||
6441 | 2016.10.25 13:30 | modify | 2045 | 0.13 | 1.21256 | 1.23256 | 1.18956 | ||
6442 | 2016.10.25 13:30 | sell | 2046 | 0.13 | 1.21254 | 0.00000 | 0.00000 | ||
6443 | 2016.10.25 13:30 | modify | 2046 | 0.13 | 1.21254 | 1.23254 | 1.18954 | ||
6444 | 2016.10.25 15:00 | close | 2046 | 0.13 | 1.21327 | 1.23254 | 1.18954 | -10.40 | 34345.52 |
6445 | 2016.10.25 15:30 | buy | 2047 | 0.13 | 1.21613 | 0.00000 | 0.00000 | ||
6446 | 2016.10.25 15:30 | modify | 2047 | 0.13 | 1.21613 | 1.19613 | 1.23913 | ||
6447 | 2016.10.25 15:45 | close | 2045 | 0.13 | 1.21653 | 1.23256 | 1.18956 | -52.52 | 34293.00 |
6448 | 2016.10.25 15:45 | close | 2044 | 0.13 | 1.21653 | 1.23256 | 1.20211 | -52.52 | 34240.48 |
6449 | 2016.10.26 01:45 | close | 2047 | 0.13 | 1.21611 | 1.19613 | 1.23913 | -1.76 | 34238.73 |
6450 | 2016.11.03 10:15 | buy | 2048 | 0.13 | 1.23913 | 0.00000 | 0.00000 | ||
6451 | 2016.11.03 10:15 | modify | 2048 | 0.13 | 1.23913 | 1.21913 | 1.26213 | ||
6452 | 2016.11.03 10:15 | buy | 2049 | 0.13 | 1.23913 | 0.00000 | 0.00000 | ||
6453 | 2016.11.03 10:15 | modify | 2049 | 0.13 | 1.23913 | 1.21913 | 1.26213 | ||
6454 | 2016.11.03 10:30 | buy | 2050 | 0.13 | 1.24235 | 0.00000 | 0.00000 | ||
6455 | 2016.11.03 10:30 | modify | 2050 | 0.13 | 1.24235 | 1.22235 | 1.25474 | ||
6456 | 2016.11.03 12:00 | modify | 2048 | 0.13 | 1.23913 | 1.23913 | 0.00000 | ||
6457 | 2016.11.03 12:12 | close | 2050 | 0.13 | 1.24866 | 1.22235 | 1.25474 | 81.12 | 34319.85 |
6458 | 2016.11.03 12:27 | buy | 2051 | 0.13 | 1.24849 | 0.00000 | 0.00000 | ||
6459 | 2016.11.03 12:27 | modify | 2051 | 0.13 | 1.24849 | 1.22849 | 1.26372 | ||
6460 | 2016.11.03 14:15 | close | 2051 | 0.13 | 1.24340 | 1.22849 | 1.26372 | -67.08 | 34252.77 |
6461 | 2016.11.04 15:45 | close | 2048 | 0.13 | 1.25454 | 1.23913 | 0.00000 | 198.84 | 34451.60 |
6462 | 2016.11.04 20:00 | close | 2049 | 0.13 | 1.25128 | 1.21913 | 1.26213 | 156.45 | 34608.06 |
6463 | 2016.11.21 13:45 | buy | 2052 | 0.13 | 1.24599 | 0.00000 | 0.00000 | ||
6464 | 2016.11.21 13:45 | modify | 2052 | 0.13 | 1.24599 | 1.22599 | 1.26899 | ||
6465 | 2016.11.21 13:45 | buy | 2053 | 0.13 | 1.24605 | 0.00000 | 0.00000 | ||
6466 | 2016.11.21 13:45 | modify | 2053 | 0.13 | 1.24605 | 1.22605 | 1.26905 | ||
6467 | 2016.11.22 10:30 | close | 2053 | 0.13 | 1.24383 | 1.22605 | 1.26905 | -30.36 | 34577.70 |
6468 | 2016.11.22 15:30 | close | 2052 | 0.13 | 1.24061 | 1.22599 | 1.26899 | -71.44 | 34506.27 |
6469 | 2016.11.29 14:45 | buy | 2054 | 0.13 | 1.24978 | 0.00000 | 0.00000 | ||
6470 | 2016.11.29 14:45 | modify | 2054 | 0.13 | 1.24978 | 1.22978 | 1.27278 | ||
6471 | 2016.11.29 14:45 | buy | 2055 | 0.13 | 1.24975 | 0.00000 | 0.00000 | ||
6472 | 2016.11.29 14:45 | modify | 2055 | 0.13 | 1.24975 | 1.22975 | 1.27275 | ||
6473 | 2016.11.29 18:00 | close | 2055 | 0.13 | 1.24936 | 1.22975 | 1.27275 | -5.98 | 34500.29 |
6474 | 2016.11.30 10:45 | close | 2054 | 0.13 | 1.24308 | 1.22978 | 1.27278 | -88.59 | 34411.69 |
6475 | 2016.12.01 11:15 | buy | 2056 | 0.13 | 1.26387 | 0.00000 | 0.00000 | ||
6476 | 2016.12.01 11:15 | modify | 2056 | 0.13 | 1.26387 | 1.24387 | 1.28687 | ||
6477 | 2016.12.01 11:15 | buy | 2057 | 0.13 | 1.26388 | 0.00000 | 0.00000 | ||
6478 | 2016.12.01 11:15 | modify | 2057 | 0.13 | 1.26388 | 1.24388 | 1.28688 | ||
6479 | 2016.12.01 15:00 | close | 2057 | 0.13 | 1.26160 | 1.24388 | 1.28688 | -30.55 | 34381.14 |
6480 | 2016.12.01 16:15 | close | 2056 | 0.13 | 1.25752 | 1.24387 | 1.28687 | -83.46 | 34297.68 |
6481 | 2016.12.06 17:49 | sell | 2058 | 0.13 | 1.26564 | 0.00000 | 0.00000 | ||
6482 | 2016.12.06 17:49 | modify | 2058 | 0.13 | 1.26564 | 1.28564 | 1.24264 | ||
6483 | 2016.12.07 09:30 | modify | 2058 | 0.13 | 1.26564 | 1.26564 | 0.00000 | ||
6484 | 2016.12.08 00:11 | s/l | 2058 | 0.13 | 1.26573 | 1.26564 | 0.00000 | -1.10 | 34296.58 |
6485 | 2016.12.14 19:15 | sell | 2059 | 0.13 | 1.26137 | 0.00000 | 0.00000 | ||
6486 | 2016.12.14 19:15 | modify | 2059 | 0.13 | 1.26137 | 1.28137 | 1.25214 | ||
6487 | 2016.12.14 19:15 | sell | 2060 | 0.13 | 1.26138 | 0.00000 | 0.00000 | ||
6488 | 2016.12.14 19:15 | modify | 2060 | 0.13 | 1.26138 | 1.28138 | 1.23838 | ||
6489 | 2016.12.14 19:15 | sell | 2061 | 0.13 | 1.26122 | 0.00000 | 0.00000 | ||
6490 | 2016.12.14 19:15 | modify | 2061 | 0.13 | 1.26122 | 1.28122 | 1.23822 | ||
6491 | 2016.12.14 20:36 | close | 2059 | 0.13 | 1.25670 | 1.28137 | 1.25214 | 59.80 | 34356.38 |
6492 | 2016.12.14 23:15 | close | 2060 | 0.13 | 1.25224 | 1.28138 | 1.23838 | 117.91 | 34474.29 |
6493 | 2016.12.15 11:45 | close | 2061 | 0.13 | 1.24899 | 1.28122 | 1.23822 | 158.81 | 34633.10 |
6494 | 2017.01.03 15:15 | sell | 2062 | 0.13 | 1.22119 | 0.00000 | 0.00000 | ||
6495 | 2017.01.03 15:15 | modify | 2062 | 0.13 | 1.22119 | 1.24119 | 1.21301 | ||
6496 | 2017.01.03 15:15 | sell | 2063 | 0.13 | 1.22118 | 0.00000 | 0.00000 | ||
6497 | 2017.01.03 15:15 | modify | 2063 | 0.13 | 1.22118 | 1.24118 | 1.19818 | ||
6498 | 2017.01.03 15:15 | sell | 2064 | 0.13 | 1.22110 | 0.00000 | 0.00000 | ||
6499 | 2017.01.03 15:15 | modify | 2064 | 0.13 | 1.22110 | 1.24110 | 1.19810 | ||
6500 | 2017.01.03 16:00 | close | 2064 | 0.13 | 1.22399 | 1.24110 | 1.19810 | -38.48 | 34594.62 |
6501 | 2017.01.03 16:15 | close | 2063 | 0.13 | 1.22474 | 1.24118 | 1.19818 | -47.19 | 34547.43 |
6502 | 2017.01.03 16:15 | close | 2062 | 0.13 | 1.22473 | 1.24119 | 1.21301 | -46.93 | 34500.50 |
6503 | 2017.01.05 16:00 | buy | 2065 | 0.13 | 1.24251 | 0.00000 | 0.00000 | ||
6504 | 2017.01.05 16:00 | modify | 2065 | 0.13 | 1.24251 | 1.22251 | 1.25507 | ||
6505 | 2017.01.05 16:00 | buy | 2066 | 0.13 | 1.24251 | 0.00000 | 0.00000 | ||
6506 | 2017.01.05 16:00 | modify | 2066 | 0.13 | 1.24251 | 1.22251 | 1.26551 | ||
6507 | 2017.01.05 16:00 | buy | 2067 | 0.13 | 1.24247 | 0.00000 | 0.00000 | ||
6508 | 2017.01.05 16:00 | modify | 2067 | 0.13 | 1.24247 | 1.22247 | 1.26547 | ||
6509 | 2017.01.05 19:30 | close | 2067 | 0.13 | 1.24215 | 1.22247 | 1.26547 | -5.07 | 34495.43 |
6510 | 2017.01.06 04:30 | close | 2066 | 0.13 | 1.23827 | 1.22251 | 1.26551 | -56.61 | 34438.82 |
6511 | 2017.01.06 04:30 | close | 2065 | 0.13 | 1.23827 | 1.22251 | 1.25507 | -56.61 | 34382.20 |
6512 | 2017.01.11 15:30 | sell | 2068 | 0.13 | 1.20516 | 0.00000 | 0.00000 | ||
6513 | 2017.01.11 15:30 | modify | 2068 | 0.13 | 1.20516 | 1.22516 | 1.19398 | ||
6514 | 2017.01.11 15:30 | sell | 2069 | 0.13 | 1.20513 | 0.00000 | 0.00000 | ||
6515 | 2017.01.11 15:30 | modify | 2069 | 0.13 | 1.20513 | 1.22513 | 1.18213 | ||
6516 | 2017.01.11 15:30 | sell | 2070 | 0.13 | 1.20515 | 0.00000 | 0.00000 | ||
6517 | 2017.01.11 15:30 | modify | 2070 | 0.13 | 1.20515 | 1.22515 | 1.18215 | ||
6518 | 2017.01.11 16:30 | close | 2070 | 0.13 | 1.21169 | 1.22515 | 1.18215 | -85.93 | 34296.27 |
6519 | 2017.01.11 16:30 | close | 2069 | 0.13 | 1.21169 | 1.22513 | 1.18213 | -86.19 | 34210.08 |
6520 | 2017.01.11 16:30 | close | 2068 | 0.13 | 1.21169 | 1.22516 | 1.19398 | -85.80 | 34124.28 |
6521 | 2017.01.11 16:45 | buy | 2071 | 0.13 | 1.21406 | 0.00000 | 0.00000 | ||
6522 | 2017.01.11 16:45 | modify | 2071 | 0.13 | 1.21406 | 1.19406 | 1.22508 | ||
6523 | 2017.01.11 16:45 | buy | 2072 | 0.13 | 1.21415 | 0.00000 | 0.00000 | ||
6524 | 2017.01.11 16:45 | modify | 2072 | 0.13 | 1.21415 | 1.19415 | 1.23715 | ||
6525 | 2017.01.11 16:45 | buy | 2073 | 0.13 | 1.21412 | 0.00000 | 0.00000 | ||
6526 | 2017.01.11 16:45 | modify | 2073 | 0.13 | 1.21412 | 1.19412 | 1.23712 | ||
6527 | 2017.01.11 18:08 | close | 2071 | 0.13 | 1.21951 | 1.19406 | 1.22508 | 69.94 | 34194.22 |
6528 | 2017.01.11 18:08 | modify | 2072 | 0.13 | 1.21415 | 1.21415 | 0.00000 | ||
6529 | 2017.01.12 07:30 | close | 2072 | 0.13 | 1.22591 | 1.21415 | 0.00000 | 150.22 | 34344.44 |
6530 | 2017.01.12 08:45 | close | 2073 | 0.13 | 1.22982 | 1.19412 | 1.23712 | 201.44 | 34545.87 |
6531 | 2017.01.31 10:00 | sell | 2074 | 0.13 | 1.24162 | 0.00000 | 0.00000 | ||
6532 | 2017.01.31 10:00 | modify | 2074 | 0.13 | 1.24162 | 1.26162 | 1.23320 | ||
6533 | 2017.01.31 10:00 | sell | 2075 | 0.13 | 1.24164 | 0.00000 | 0.00000 | ||
6534 | 2017.01.31 10:00 | modify | 2075 | 0.13 | 1.24164 | 1.26164 | 1.21864 | ||
6535 | 2017.01.31 10:00 | sell | 2076 | 0.13 | 1.24159 | 0.00000 | 0.00000 | ||
6536 | 2017.01.31 10:00 | modify | 2076 | 0.13 | 1.24159 | 1.26159 | 1.21859 | ||
6537 | 2017.01.31 11:45 | close | 2076 | 0.13 | 1.24500 | 1.26159 | 1.21859 | -45.24 | 34500.63 |
6538 | 2017.01.31 11:45 | close | 2075 | 0.13 | 1.24500 | 1.26164 | 1.21864 | -44.59 | 34456.04 |
6539 | 2017.01.31 11:45 | close | 2074 | 0.13 | 1.24500 | 1.26162 | 1.23320 | -44.85 | 34411.19 |
6540 | 2017.01.31 16:00 | buy | 2077 | 0.13 | 1.25884 | 0.00000 | 0.00000 | ||
6541 | 2017.01.31 16:00 | modify | 2077 | 0.13 | 1.25884 | 1.23884 | 1.28184 | ||
6542 | 2017.01.31 16:00 | buy | 2078 | 0.13 | 1.25880 | 0.00000 | 0.00000 | ||
6543 | 2017.01.31 16:00 | modify | 2078 | 0.13 | 1.25880 | 1.23880 | 1.28180 | ||
6544 | 2017.01.31 17:30 | close | 2078 | 0.13 | 1.25721 | 1.23880 | 1.28180 | -21.58 | 34389.61 |
6545 | 2017.02.01 19:05 | modify | 2077 | 0.13 | 1.25884 | 1.25884 | 0.00000 | ||
6546 | 2017.02.01 19:30 | buy | 2079 | 0.13 | 1.26652 | 0.00000 | 0.00000 | ||
6547 | 2017.02.01 19:30 | modify | 2079 | 0.13 | 1.26652 | 1.24652 | 1.27737 | ||
6548 | 2017.02.01 19:45 | buy | 2080 | 0.13 | 1.26786 | 0.00000 | 0.00000 | ||
6549 | 2017.02.01 19:45 | modify | 2080 | 0.13 | 1.26786 | 1.24786 | 1.29086 | ||
6550 | 2017.02.02 03:00 | close | 2080 | 0.13 | 1.26670 | 1.24786 | 1.29086 | -17.75 | 34371.87 |
6551 | 2017.02.02 09:45 | close | 2077 | 0.13 | 1.26993 | 1.25884 | 0.00000 | 140.92 | 34512.79 |
6552 | 2017.02.02 12:15 | close | 2079 | 0.13 | 1.26164 | 1.24652 | 1.27737 | -66.11 | 34446.68 |
6553 | 2017.02.07 08:15 | sell | 2081 | 0.13 | 1.23723 | 0.00000 | 0.00000 | ||
6554 | 2017.02.07 08:15 | modify | 2081 | 0.13 | 1.23723 | 1.25723 | 1.22719 | ||
6555 | 2017.02.07 08:15 | sell | 2082 | 0.13 | 1.23724 | 0.00000 | 0.00000 | ||
6556 | 2017.02.07 08:15 | modify | 2082 | 0.13 | 1.23724 | 1.25724 | 1.21424 | ||
6557 | 2017.02.07 08:15 | sell | 2083 | 0.13 | 1.23740 | 0.00000 | 0.00000 | ||
6558 | 2017.02.07 08:15 | modify | 2083 | 0.13 | 1.23740 | 1.25740 | 1.21440 | ||
6559 | 2017.02.07 11:00 | close | 2083 | 0.13 | 1.23774 | 1.25740 | 1.21440 | -5.33 | 34441.35 |
6560 | 2017.02.07 16:00 | close | 2082 | 0.13 | 1.24296 | 1.25724 | 1.21424 | -75.27 | 34366.08 |
6561 | 2017.02.07 16:00 | close | 2081 | 0.13 | 1.24296 | 1.25723 | 1.22719 | -75.40 | 34290.68 |
6562 | 2017.02.07 16:00 | buy | 2084 | 0.13 | 1.24296 | 0.00000 | 0.00000 | ||
6563 | 2017.02.07 16:00 | modify | 2084 | 0.13 | 1.24296 | 1.22296 | 1.26596 | ||
6564 | 2017.02.07 16:15 | buy | 2085 | 0.13 | 1.24313 | 0.00000 | 0.00000 | ||
6565 | 2017.02.07 16:15 | modify | 2085 | 0.13 | 1.24313 | 1.22313 | 1.26613 | ||
6566 | 2017.02.07 16:28 | modify | 2085 | 0.13 | 1.24313 | 1.24313 | 0.00000 | ||
6567 | 2017.02.07 16:30 | buy | 2086 | 0.13 | 1.24819 | 0.00000 | 0.00000 | ||
6568 | 2017.02.07 16:30 | modify | 2086 | 0.13 | 1.24819 | 1.22819 | 1.25977 | ||
6569 | 2017.02.07 18:12 | close | 2086 | 0.13 | 1.25417 | 1.22819 | 1.25977 | 76.83 | 34367.51 |
6570 | 2017.02.09 08:15 | close | 2085 | 0.13 | 1.25607 | 1.24313 | 0.00000 | 164.97 | 34532.48 |
6571 | 2017.02.09 09:30 | close | 2084 | 0.13 | 1.25698 | 1.22296 | 1.26596 | 179.01 | 34711.49 |
6572 | 2017.02.14 10:15 | sell | 2087 | 0.13 | 1.24574 | 0.00000 | 0.00000 | ||
6573 | 2017.02.14 10:15 | modify | 2087 | 0.13 | 1.24574 | 1.26574 | 1.22274 | ||
6574 | 2017.02.14 10:15 | sell | 2088 | 0.13 | 1.24575 | 0.00000 | 0.00000 | ||
6575 | 2017.02.14 10:15 | modify | 2088 | 0.13 | 1.24575 | 1.26575 | 1.22275 | ||
6576 | 2017.02.14 11:45 | close | 2088 | 0.13 | 1.24718 | 1.26575 | 1.22275 | -19.50 | 34691.99 |
6577 | 2017.02.15 12:10 | modify | 2087 | 0.13 | 1.24574 | 1.24574 | 0.00000 | ||
6578 | 2017.02.15 15:19 | s/l | 2087 | 0.13 | 1.24577 | 1.24574 | 0.00000 | -1.06 | 34690.94 |
6579 | 2017.02.17 09:45 | sell | 2089 | 0.13 | 1.24233 | 0.00000 | 0.00000 | ||
6580 | 2017.02.17 09:45 | modify | 2089 | 0.13 | 1.24233 | 1.26233 | 1.23358 | ||
6581 | 2017.02.17 09:45 | sell | 2090 | 0.13 | 1.24231 | 0.00000 | 0.00000 | ||
6582 | 2017.02.17 09:45 | modify | 2090 | 0.13 | 1.24231 | 1.26231 | 1.21931 | ||
6583 | 2017.02.17 09:45 | sell | 2091 | 0.13 | 1.24228 | 0.00000 | 0.00000 | ||
6584 | 2017.02.17 09:45 | modify | 2091 | 0.13 | 1.24228 | 1.26228 | 1.21928 | ||
6585 | 2017.02.17 12:15 | close | 2091 | 0.13 | 1.24277 | 1.26228 | 1.21928 | -7.28 | 34683.66 |
6586 | 2017.02.17 20:00 | close | 2090 | 0.13 | 1.24126 | 1.26231 | 1.21931 | 12.74 | 34696.40 |
6587 | 2017.02.17 20:00 | close | 2089 | 0.13 | 1.24126 | 1.26233 | 1.23358 | 13.00 | 34709.40 |
6588 | 2017.03.15 06:15 | buy | 2092 | 0.13 | 1.22273 | 0.00000 | 0.00000 | ||
6589 | 2017.03.15 06:15 | modify | 2092 | 0.13 | 1.22273 | 1.20273 | 1.23172 | ||
6590 | 2017.03.15 06:15 | buy | 2093 | 0.13 | 1.22279 | 0.00000 | 0.00000 | ||
6591 | 2017.03.15 06:15 | modify | 2093 | 0.13 | 1.22279 | 1.20279 | 1.24579 | ||
6592 | 2017.03.15 06:15 | buy | 2094 | 0.13 | 1.22281 | 0.00000 | 0.00000 | ||
6593 | 2017.03.15 06:15 | modify | 2094 | 0.13 | 1.22281 | 1.20281 | 1.24581 | ||
6594 | 2017.03.15 09:00 | close | 2094 | 0.13 | 1.22276 | 1.20281 | 1.24581 | -1.56 | 34707.84 |
6595 | 2017.03.15 09:45 | close | 2093 | 0.13 | 1.21945 | 1.20279 | 1.24579 | -44.33 | 34663.51 |
6596 | 2017.03.15 09:45 | close | 2092 | 0.13 | 1.21945 | 1.20273 | 1.23172 | -43.55 | 34619.96 |
6597 | 2017.03.15 09:45 | sell | 2095 | 0.13 | 1.21945 | 0.00000 | 0.00000 | ||
6598 | 2017.03.15 09:45 | modify | 2095 | 0.13 | 1.21945 | 1.23945 | 1.19645 | ||
6599 | 2017.03.15 10:15 | sell | 2096 | 0.13 | 1.21809 | 0.00000 | 0.00000 | ||
6600 | 2017.03.15 10:15 | modify | 2096 | 0.13 | 1.21809 | 1.23809 | 1.19509 | ||
6601 | 2017.03.15 13:45 | close | 2095 | 0.13 | 1.21996 | 1.23945 | 1.19645 | -7.54 | 34612.42 |
6602 | 2017.03.15 15:30 | close | 2096 | 0.13 | 1.22120 | 1.23809 | 1.19509 | -41.34 | 34571.08 |
6603 | 2017.03.15 18:15 | buy | 2097 | 0.13 | 1.22570 | 0.00000 | 0.00000 | ||
6604 | 2017.03.15 18:15 | modify | 2097 | 0.13 | 1.22570 | 1.20570 | 1.23542 | ||
6605 | 2017.03.15 18:15 | buy | 2098 | 0.13 | 1.22575 | 0.00000 | 0.00000 | ||
6606 | 2017.03.15 18:15 | modify | 2098 | 0.13 | 1.22575 | 1.20575 | 1.24875 | ||
6607 | 2017.03.15 18:15 | buy | 2099 | 0.13 | 1.22575 | 0.00000 | 0.00000 | ||
6608 | 2017.03.15 18:15 | modify | 2099 | 0.13 | 1.22575 | 1.20575 | 1.24875 | ||
6609 | 2017.03.15 20:07 | close | 2097 | 0.13 | 1.23066 | 1.20570 | 1.23542 | 63.57 | 34634.65 |
6610 | 2017.03.15 20:07 | modify | 2098 | 0.13 | 1.22575 | 1.22575 | 0.00000 | ||
6611 | 2017.03.16 08:53 | s/l | 2098 | 0.13 | 1.22576 | 1.22575 | 0.00000 | -2.54 | 34632.11 |
6612 | 2017.03.16 09:00 | close | 2099 | 0.13 | 1.22554 | 1.20575 | 1.24875 | -5.39 | 34626.72 |
6613 | 2017.03.16 12:15 | buy | 2100 | 0.13 | 1.23427 | 0.00000 | 0.00000 | ||
6614 | 2017.03.16 12:15 | modify | 2100 | 0.13 | 1.23427 | 1.21427 | 1.24269 | ||
6615 | 2017.03.16 12:15 | buy | 2101 | 0.13 | 1.23426 | 0.00000 | 0.00000 | ||
6616 | 2017.03.16 12:15 | modify | 2101 | 0.13 | 1.23426 | 1.21426 | 1.25726 | ||
6617 | 2017.03.16 12:15 | buy | 2102 | 0.13 | 1.23426 | 0.00000 | 0.00000 | ||
6618 | 2017.03.16 12:15 | modify | 2102 | 0.13 | 1.23426 | 1.21426 | 1.25726 | ||
6619 | 2017.03.17 07:30 | close | 2102 | 0.13 | 1.23259 | 1.21426 | 1.25726 | -23.21 | 34603.51 |
6620 | 2017.03.17 08:50 | close | 2100 | 0.13 | 1.23855 | 1.21427 | 1.24269 | 54.15 | 34657.66 |
6621 | 2017.03.17 20:00 | close | 2101 | 0.13 | 1.23908 | 1.21426 | 1.25726 | 61.16 | 34718.82 |
6622 | 2017.03.21 09:45 | buy | 2103 | 0.13 | 1.24521 | 0.00000 | 0.00000 | ||
6623 | 2017.03.21 09:45 | modify | 2103 | 0.13 | 1.24521 | 1.22521 | 1.26821 | ||
6624 | 2017.03.21 09:45 | buy | 2104 | 0.13 | 1.24520 | 0.00000 | 0.00000 | ||
6625 | 2017.03.21 09:45 | modify | 2104 | 0.13 | 1.24520 | 1.22520 | 1.26820 | ||
6626 | 2017.03.21 12:30 | close | 2104 | 0.13 | 1.24477 | 1.22520 | 1.26820 | -6.50 | 34712.32 |
6627 | 2017.03.22 06:52 | modify | 2103 | 0.13 | 1.24521 | 1.24521 | 0.00000 | ||
6628 | 2017.03.22 11:55 | s/l | 2103 | 0.13 | 1.24521 | 1.24521 | 0.00000 | -1.50 | 34710.83 |
6629 | 2017.03.29 00:15 | sell | 2105 | 0.13 | 1.23859 | 0.00000 | 0.00000 | ||
6630 | 2017.03.29 00:15 | modify | 2105 | 0.13 | 1.23859 | 1.25859 | 1.22344 | ||
6631 | 2017.03.29 00:15 | sell | 2106 | 0.13 | 1.23856 | 0.00000 | 0.00000 | ||
6632 | 2017.03.29 00:15 | modify | 2106 | 0.13 | 1.23856 | 1.25856 | 1.21556 | ||
6633 | 2017.03.29 00:15 | sell | 2107 | 0.13 | 1.23854 | 0.00000 | 0.00000 | ||
6634 | 2017.03.29 00:15 | modify | 2107 | 0.13 | 1.23854 | 1.25854 | 1.21554 | ||
6635 | 2017.03.29 02:30 | close | 2107 | 0.13 | 1.24174 | 1.25854 | 1.21554 | -42.51 | 34668.32 |
6636 | 2017.03.29 09:00 | close | 2106 | 0.13 | 1.24458 | 1.25856 | 1.21556 | -79.17 | 34589.15 |
6637 | 2017.03.29 09:00 | close | 2105 | 0.13 | 1.24458 | 1.25859 | 1.22344 | -78.78 | 34510.37 |
6638 | 2017.04.18 10:45 | buy | 2108 | 0.13 | 1.26393 | 0.00000 | 0.00000 | ||
6639 | 2017.04.18 10:45 | modify | 2108 | 0.13 | 1.26393 | 1.24393 | 1.27438 | ||
6640 | 2017.04.18 10:45 | buy | 2109 | 0.13 | 1.26394 | 0.00000 | 0.00000 | ||
6641 | 2017.04.18 10:45 | modify | 2109 | 0.13 | 1.26394 | 1.24394 | 1.28694 | ||
6642 | 2017.04.18 10:45 | buy | 2110 | 0.13 | 1.26392 | 0.00000 | 0.00000 | ||
6643 | 2017.04.18 10:45 | modify | 2110 | 0.13 | 1.26392 | 1.24392 | 1.28692 | ||
6644 | 2017.04.18 12:41 | modify | 2109 | 0.13 | 1.26394 | 1.26394 | 0.00000 | ||
6645 | 2017.04.18 12:41 | close | 2108 | 0.13 | 1.26917 | 1.24393 | 1.27438 | 67.21 | 34577.58 |
6646 | 2017.04.18 14:15 | close | 2109 | 0.13 | 1.27508 | 1.26394 | 0.00000 | 143.91 | 34721.49 |
6647 | 2017.04.18 17:30 | close | 2110 | 0.13 | 1.27793 | 1.24392 | 1.28692 | 181.22 | 34902.71 |
6648 | 2017.05.18 08:45 | buy | 2111 | 0.13 | 1.30404 | 0.00000 | 0.00000 | ||
6649 | 2017.05.18 08:45 | modify | 2111 | 0.13 | 1.30404 | 1.28404 | 1.31287 | ||
6650 | 2017.05.18 08:45 | buy | 2112 | 0.13 | 1.30404 | 0.00000 | 0.00000 | ||
6651 | 2017.05.18 08:45 | modify | 2112 | 0.13 | 1.30404 | 1.28404 | 1.32704 | ||
6652 | 2017.05.18 08:45 | buy | 2113 | 0.13 | 1.30392 | 0.00000 | 0.00000 | ||
6653 | 2017.05.18 08:45 | modify | 2113 | 0.13 | 1.30392 | 1.28392 | 1.32692 | ||
6654 | 2017.05.18 11:45 | close | 2113 | 0.13 | 1.30234 | 1.28392 | 1.32692 | -21.45 | 34881.26 |
6655 | 2017.05.18 14:30 | close | 2112 | 0.13 | 1.30048 | 1.28404 | 1.32704 | -47.19 | 34834.07 |
6656 | 2017.05.18 14:30 | close | 2111 | 0.13 | 1.30048 | 1.28404 | 1.31287 | -47.19 | 34786.88 |
6657 | 2017.05.18 17:45 | sell | 2114 | 0.13 | 1.29435 | 0.00000 | 0.00000 | ||
6658 | 2017.05.18 17:45 | modify | 2114 | 0.13 | 1.29435 | 1.31435 | 1.28155 | ||
6659 | 2017.05.18 17:45 | sell | 2115 | 0.13 | 1.29431 | 0.00000 | 0.00000 | ||
6660 | 2017.05.18 17:45 | modify | 2115 | 0.13 | 1.29431 | 1.31431 | 1.27131 | ||
6661 | 2017.05.18 17:45 | sell | 2116 | 0.13 | 1.29431 | 0.00000 | 0.00000 | ||
6662 | 2017.05.18 17:45 | modify | 2116 | 0.13 | 1.29431 | 1.31431 | 1.27131 | ||
6663 | 2017.05.18 23:15 | close | 2116 | 0.13 | 1.29495 | 1.31431 | 1.27131 | -9.23 | 34777.65 |
6664 | 2017.05.19 08:30 | close | 2115 | 0.13 | 1.29909 | 1.31431 | 1.27131 | -62.81 | 34714.84 |
6665 | 2017.05.19 08:30 | close | 2114 | 0.13 | 1.29909 | 1.31435 | 1.28155 | -62.29 | 34652.56 |
6666 | 2017.06.21 11:15 | buy | 2117 | 0.13 | 1.26873 | 0.00000 | 0.00000 | ||
6667 | 2017.06.21 11:15 | modify | 2117 | 0.13 | 1.26873 | 1.24873 | 1.27796 | ||
6668 | 2017.06.21 11:15 | buy | 2118 | 0.13 | 1.26876 | 0.00000 | 0.00000 | ||
6669 | 2017.06.21 11:15 | modify | 2118 | 0.13 | 1.26876 | 1.24876 | 1.29176 | ||
6670 | 2017.06.21 11:15 | buy | 2119 | 0.13 | 1.26867 | 0.00000 | 0.00000 | ||
6671 | 2017.06.21 11:15 | modify | 2119 | 0.13 | 1.26867 | 1.24867 | 1.29167 | ||
6672 | 2017.06.21 13:30 | close | 2119 | 0.13 | 1.26851 | 1.24867 | 1.29167 | -2.99 | 34649.57 |
6673 | 2017.06.21 16:45 | close | 2118 | 0.13 | 1.26532 | 1.24876 | 1.29176 | -45.63 | 34603.94 |
6674 | 2017.06.21 16:45 | close | 2117 | 0.13 | 1.26532 | 1.24873 | 1.27796 | -45.24 | 34558.70 |
6675 | 2017.06.27 19:15 | buy | 2120 | 0.13 | 1.28262 | 0.00000 | 0.00000 | ||
6676 | 2017.06.27 19:15 | modify | 2120 | 0.13 | 1.28262 | 1.26262 | 1.30562 | ||
6677 | 2017.06.27 19:15 | buy | 2121 | 0.13 | 1.28262 | 0.00000 | 0.00000 | ||
6678 | 2017.06.27 19:15 | modify | 2121 | 0.13 | 1.28262 | 1.26262 | 1.30562 | ||
6679 | 2017.06.27 20:45 | close | 2121 | 0.13 | 1.28223 | 1.26262 | 1.30562 | -5.98 | 34552.72 |
6680 | 2017.06.28 13:35 | modify | 2120 | 0.13 | 1.28262 | 1.28262 | 0.00000 | ||
6681 | 2017.06.28 13:45 | buy | 2122 | 0.13 | 1.29239 | 0.00000 | 0.00000 | ||
6682 | 2017.06.28 13:45 | modify | 2122 | 0.13 | 1.29239 | 1.27239 | 1.30308 | ||
6683 | 2017.06.28 13:45 | buy | 2123 | 0.13 | 1.29237 | 0.00000 | 0.00000 | ||
6684 | 2017.06.28 13:45 | modify | 2123 | 0.13 | 1.29237 | 1.27237 | 1.31537 | ||
6685 | 2017.06.28 14:00 | close | 2120 | 0.13 | 1.29345 | 1.28262 | 0.00000 | 139.29 | 34692.01 |
6686 | 2017.06.28 14:15 | buy | 2124 | 0.13 | 1.29548 | 0.00000 | 0.00000 | ||
6687 | 2017.06.28 14:15 | modify | 2124 | 0.13 | 1.29548 | 1.27548 | 1.31848 | ||
6688 | 2017.06.28 17:15 | close | 2123 | 0.13 | 1.29218 | 1.27237 | 1.31537 | -3.38 | 34688.63 |
6689 | 2017.06.29 07:20 | close | 2122 | 0.13 | 1.29935 | 1.27239 | 1.30308 | 87.81 | 34776.45 |
6690 | 2017.06.30 01:40 | modify | 2124 | 0.13 | 1.29548 | 1.29548 | 0.00000 | ||
6691 | 2017.06.30 14:44 | s/l | 2124 | 0.13 | 1.29547 | 1.29548 | 0.00000 | -3.38 | 34773.07 |
6692 | 2017.07.14 14:00 | buy | 2125 | 0.13 | 1.30549 | 0.00000 | 0.00000 | ||
6693 | 2017.07.14 14:00 | modify | 2125 | 0.13 | 1.30549 | 1.28549 | 1.31521 | ||
6694 | 2017.07.14 14:00 | buy | 2126 | 0.13 | 1.30556 | 0.00000 | 0.00000 | ||
6695 | 2017.07.14 14:00 | modify | 2126 | 0.13 | 1.30556 | 1.28556 | 1.32856 | ||
6696 | 2017.07.14 14:00 | buy | 2127 | 0.13 | 1.30557 | 0.00000 | 0.00000 | ||
6697 | 2017.07.14 14:00 | modify | 2127 | 0.13 | 1.30557 | 1.28557 | 1.32857 | ||
6698 | 2017.07.14 19:44 | close | 2125 | 0.13 | 1.31073 | 1.28549 | 1.31521 | 67.21 | 34840.28 |
6699 | 2017.07.14 20:00 | close | 2127 | 0.13 | 1.31082 | 1.28557 | 1.32857 | 67.34 | 34907.62 |
6700 | 2017.07.14 20:00 | close | 2126 | 0.13 | 1.31082 | 1.28556 | 1.32856 | 67.47 | 34975.09 |
6701 | 2017.07.31 15:15 | buy | 2128 | 0.13 | 1.31855 | 0.00000 | 0.00000 | ||
6702 | 2017.07.31 15:15 | modify | 2128 | 0.13 | 1.31855 | 1.29855 | 1.32681 | ||
6703 | 2017.07.31 15:15 | buy | 2129 | 0.13 | 1.31858 | 0.00000 | 0.00000 | ||
6704 | 2017.07.31 15:15 | modify | 2129 | 0.13 | 1.31858 | 1.29858 | 1.34158 | ||
6705 | 2017.07.31 15:15 | buy | 2130 | 0.13 | 1.31863 | 0.00000 | 0.00000 | ||
6706 | 2017.07.31 15:15 | modify | 2130 | 0.13 | 1.31863 | 1.29863 | 1.34163 | ||
6707 | 2017.07.31 17:15 | close | 2130 | 0.13 | 1.31840 | 1.29863 | 1.34163 | -3.90 | 34971.19 |
6708 | 2017.08.01 04:34 | close | 2128 | 0.13 | 1.32278 | 1.29855 | 1.32681 | 53.50 | 35024.68 |
6709 | 2017.08.01 04:34 | modify | 2129 | 0.13 | 1.31858 | 1.31858 | 0.00000 | ||
6710 | 2017.08.03 11:00 | s/l | 2129 | 0.13 | 1.31858 | 1.31858 | 0.00000 | -3.83 | 35020.85 |
6711 | 2017.08.03 11:15 | sell | 2131 | 0.13 | 1.31679 | 0.00000 | 0.00000 | ||
6712 | 2017.08.03 11:15 | modify | 2131 | 0.13 | 1.31679 | 1.33679 | 1.30780 | ||
6713 | 2017.08.03 11:15 | sell | 2132 | 0.13 | 1.31675 | 0.00000 | 0.00000 | ||
6714 | 2017.08.03 11:15 | modify | 2132 | 0.13 | 1.31675 | 1.33675 | 1.29375 | ||
6715 | 2017.08.03 11:15 | sell | 2133 | 0.13 | 1.31637 | 0.00000 | 0.00000 | ||
6716 | 2017.08.03 11:15 | modify | 2133 | 0.13 | 1.31637 | 1.33637 | 1.29337 | ||
6717 | 2017.08.03 12:11 | close | 2131 | 0.13 | 1.31233 | 1.33679 | 1.30780 | 57.07 | 35077.92 |
6718 | 2017.08.04 14:00 | close | 2133 | 0.13 | 1.30546 | 1.33637 | 1.29337 | 141.16 | 35219.08 |
6719 | 2017.08.04 14:15 | close | 2132 | 0.13 | 1.30455 | 1.33675 | 1.29375 | 157.93 | 35377.01 |
6720 | 2017.08.04 14:15 | sell | 2134 | 0.13 | 1.30433 | 0.00000 | 0.00000 | ||
6721 | 2017.08.04 14:15 | modify | 2134 | 0.13 | 1.30433 | 1.32433 | 1.28133 | ||
6722 | 2017.08.04 14:30 | sell | 2135 | 0.13 | 1.30352 | 0.00000 | 0.00000 | ||
6723 | 2017.08.04 14:30 | modify | 2135 | 0.13 | 1.30352 | 1.32352 | 1.28052 | ||
6724 | 2017.08.04 16:45 | close | 2135 | 0.13 | 1.30376 | 1.32352 | 1.28052 | -4.03 | 35372.98 |
6725 | 2017.08.04 20:00 | close | 2134 | 0.13 | 1.30458 | 1.32433 | 1.28133 | -4.16 | 35368.82 |
6726 | 2017.08.15 10:30 | sell | 2136 | 0.13 | 1.28738 | 0.00000 | 0.00000 | ||
6727 | 2017.08.15 10:30 | modify | 2136 | 0.13 | 1.28738 | 1.30738 | 1.26438 | ||
6728 | 2017.08.15 10:30 | sell | 2137 | 0.13 | 1.28739 | 0.00000 | 0.00000 | ||
6729 | 2017.08.15 10:30 | modify | 2137 | 0.13 | 1.28739 | 1.30739 | 1.26439 | ||
6730 | 2017.08.15 17:45 | close | 2137 | 0.13 | 1.28749 | 1.30739 | 1.26439 | -2.21 | 35366.61 |
6731 | 2017.08.17 02:00 | close | 2136 | 0.13 | 1.29079 | 1.30738 | 1.26438 | -44.26 | 35322.35 |
6732 | 2017.09.05 14:45 | buy | 2138 | 0.13 | 1.30186 | 0.00000 | 0.00000 | ||
6733 | 2017.09.05 14:45 | modify | 2138 | 0.13 | 1.30186 | 1.28186 | 1.32486 | ||
6734 | 2017.09.05 14:45 | buy | 2139 | 0.13 | 1.30184 | 0.00000 | 0.00000 | ||
6735 | 2017.09.05 14:45 | modify | 2139 | 0.13 | 1.30184 | 1.28184 | 1.32484 | ||
6736 | 2017.09.05 15:00 | buy | 2140 | 0.13 | 1.30274 | 0.00000 | 0.00000 | ||
6737 | 2017.09.05 15:00 | modify | 2140 | 0.13 | 1.30274 | 1.28274 | 1.31278 | ||
6738 | 2017.09.05 16:00 | close | 2139 | 0.13 | 1.30126 | 1.28184 | 1.32484 | -8.45 | 35313.90 |
6739 | 2017.09.06 14:58 | modify | 2138 | 0.13 | 1.30186 | 1.30186 | 0.00000 | ||
6740 | 2017.09.06 15:24 | close | 2140 | 0.13 | 1.30781 | 1.28274 | 1.31278 | 64.41 | 35378.32 |
6741 | 2017.09.08 02:30 | close | 2138 | 0.13 | 1.31276 | 1.30186 | 0.00000 | 137.86 | 35516.18 |
6742 | 2017.09.12 08:45 | buy | 2141 | 0.13 | 1.32627 | 0.00000 | 0.00000 | ||
6743 | 2017.09.12 08:45 | modify | 2141 | 0.13 | 1.32627 | 1.30627 | 1.33469 | ||
6744 | 2017.09.12 08:45 | buy | 2142 | 0.13 | 1.32626 | 0.00000 | 0.00000 | ||
6745 | 2017.09.12 08:45 | modify | 2142 | 0.13 | 1.32626 | 1.30626 | 1.34926 | ||
6746 | 2017.09.12 08:45 | buy | 2143 | 0.13 | 1.32628 | 0.00000 | 0.00000 | ||
6747 | 2017.09.12 08:45 | modify | 2143 | 0.13 | 1.32628 | 1.30628 | 1.34928 | ||
6748 | 2017.09.12 13:00 | close | 2143 | 0.13 | 1.32553 | 1.30628 | 1.34928 | -10.66 | 35505.52 |
6749 | 2017.09.13 02:02 | modify | 2142 | 0.13 | 1.32626 | 1.32626 | 0.00000 | ||
6750 | 2017.09.13 02:02 | close | 2141 | 0.13 | 1.33044 | 1.30627 | 1.33469 | 52.72 | 35558.24 |
6751 | 2017.09.13 09:50 | s/l | 2142 | 0.13 | 1.32623 | 1.32626 | 0.00000 | -1.89 | 35556.35 |
6752 | 2017.09.14 11:30 | buy | 2144 | 0.13 | 1.33297 | 0.00000 | 0.00000 | ||
6753 | 2017.09.14 11:30 | modify | 2144 | 0.13 | 1.33297 | 1.31297 | 1.34820 | ||
6754 | 2017.09.14 11:30 | buy | 2145 | 0.13 | 1.33294 | 0.00000 | 0.00000 | ||
6755 | 2017.09.14 11:30 | modify | 2145 | 0.13 | 1.33294 | 1.31294 | 1.35594 | ||
6756 | 2017.09.14 11:30 | buy | 2146 | 0.13 | 1.33304 | 0.00000 | 0.00000 | ||
6757 | 2017.09.14 11:30 | modify | 2146 | 0.13 | 1.33304 | 1.31304 | 1.35604 | ||
6758 | 2017.09.15 05:16 | close | 2144 | 0.13 | 1.34061 | 1.31297 | 1.34820 | 97.82 | 35654.18 |
6759 | 2017.09.15 09:00 | close | 2145 | 0.13 | 1.35306 | 1.31294 | 1.35594 | 260.06 | 35914.24 |
6760 | 2017.09.15 09:00 | buy | 2147 | 0.13 | 1.35310 | 0.00000 | 0.00000 | ||
6761 | 2017.09.15 09:00 | modify | 2147 | 0.13 | 1.35310 | 1.33310 | 1.36541 | ||
6762 | 2017.09.15 09:15 | buy | 2148 | 0.13 | 1.35279 | 0.00000 | 0.00000 | ||
6763 | 2017.09.15 09:15 | modify | 2148 | 0.13 | 1.35279 | 1.33279 | 1.37579 | ||
6764 | 2017.09.15 09:19 | t/p | 2146 | 0.13 | 1.35605 | 1.31304 | 1.35604 | 297.63 | 36211.88 |
6765 | 2017.09.15 10:23 | modify | 2148 | 0.13 | 1.35279 | 1.35279 | 0.00000 | ||
6766 | 2017.09.15 10:23 | close | 2147 | 0.13 | 1.36025 | 1.33310 | 1.36541 | 92.04 | 36303.92 |
6767 | 2017.09.15 20:00 | close | 2148 | 0.13 | 1.35846 | 1.35279 | 0.00000 | 72.80 | 36376.72 |
6768 | 2017.09.20 18:30 | sell | 2149 | 0.13 | 1.35033 | 0.00000 | 0.00000 | ||
6769 | 2017.09.20 18:30 | modify | 2149 | 0.13 | 1.35033 | 1.37033 | 1.33648 | ||
6770 | 2017.09.20 18:30 | sell | 2150 | 0.13 | 1.35031 | 0.00000 | 0.00000 | ||
6771 | 2017.09.20 18:30 | modify | 2150 | 0.13 | 1.35031 | 1.37031 | 1.32731 | ||
6772 | 2017.09.20 18:30 | sell | 2151 | 0.13 | 1.35026 | 0.00000 | 0.00000 | ||
6773 | 2017.09.20 18:30 | modify | 2151 | 0.13 | 1.35026 | 1.37026 | 1.32726 | ||
6774 | 2017.09.21 06:45 | close | 2151 | 0.13 | 1.35082 | 1.37026 | 1.32726 | -7.46 | 36369.26 |
6775 | 2017.09.21 15:45 | close | 2150 | 0.13 | 1.35647 | 1.37031 | 1.32731 | -80.26 | 36289.00 |
6776 | 2017.09.21 15:45 | close | 2149 | 0.13 | 1.35647 | 1.37033 | 1.33648 | -80.00 | 36209.01 |
6777 | 2017.09.22 14:00 | sell | 2152 | 0.13 | 1.35014 | 0.00000 | 0.00000 | ||
6778 | 2017.09.22 14:00 | modify | 2152 | 0.13 | 1.35014 | 1.37014 | 1.34139 | ||
6779 | 2017.09.22 14:00 | sell | 2153 | 0.13 | 1.35016 | 0.00000 | 0.00000 | ||
6780 | 2017.09.22 14:00 | modify | 2153 | 0.13 | 1.35016 | 1.37016 | 1.32716 | ||
6781 | 2017.09.22 14:00 | sell | 2154 | 0.13 | 1.35017 | 0.00000 | 0.00000 | ||
6782 | 2017.09.22 14:00 | modify | 2154 | 0.13 | 1.35017 | 1.37017 | 1.32717 | ||
6783 | 2017.09.22 14:30 | close | 2154 | 0.13 | 1.35520 | 1.37017 | 1.32717 | -66.30 | 36142.71 |
6784 | 2017.09.22 14:30 | close | 2153 | 0.13 | 1.35520 | 1.37016 | 1.32716 | -66.43 | 36076.28 |
6785 | 2017.09.22 14:30 | close | 2152 | 0.13 | 1.35520 | 1.37014 | 1.34139 | -66.69 | 36009.59 |
6786 | 2017.09.22 14:45 | buy | 2155 | 0.13 | 1.35564 | 0.00000 | 0.00000 | ||
6787 | 2017.09.22 14:45 | modify | 2155 | 0.13 | 1.35564 | 1.33564 | 1.36439 | ||
6788 | 2017.09.22 14:45 | buy | 2156 | 0.13 | 1.35561 | 0.00000 | 0.00000 | ||
6789 | 2017.09.22 14:45 | modify | 2156 | 0.13 | 1.35561 | 1.33561 | 1.37861 | ||
6790 | 2017.09.22 14:45 | buy | 2157 | 0.13 | 1.35566 | 0.00000 | 0.00000 | ||
6791 | 2017.09.22 14:45 | modify | 2157 | 0.13 | 1.35566 | 1.33566 | 1.37866 | ||
6792 | 2017.09.22 14:45 | close | 2157 | 0.13 | 1.35558 | 1.33566 | 1.37866 | -1.95 | 36007.64 |
6793 | 2017.09.22 15:00 | close | 2156 | 0.13 | 1.35265 | 1.33561 | 1.37861 | -39.39 | 35968.25 |
6794 | 2017.09.22 15:00 | close | 2155 | 0.13 | 1.35265 | 1.33564 | 1.36439 | -39.78 | 35928.47 |
6795 | 2017.09.22 15:15 | sell | 2158 | 0.13 | 1.35076 | 0.00000 | 0.00000 | ||
6796 | 2017.09.22 15:15 | modify | 2158 | 0.13 | 1.35076 | 1.37076 | 1.34201 | ||
6797 | 2017.09.22 15:15 | sell | 2159 | 0.13 | 1.35076 | 0.00000 | 0.00000 | ||
6798 | 2017.09.22 15:15 | modify | 2159 | 0.13 | 1.35076 | 1.37076 | 1.32776 | ||
6799 | 2017.09.22 20:00 | close | 2159 | 0.13 | 1.35231 | 1.37076 | 1.32776 | -21.06 | 35907.41 |
6800 | 2017.09.22 20:00 | close | 2158 | 0.13 | 1.35231 | 1.37076 | 1.34201 | -21.06 | 35886.35 |
6801 | 2017.10.12 11:15 | sell | 2160 | 0.13 | 1.31524 | 0.00000 | 0.00000 | ||
6802 | 2017.10.12 11:15 | modify | 2160 | 0.13 | 1.31524 | 1.33524 | 1.29224 | ||
6803 | 2017.10.12 11:15 | sell | 2161 | 0.13 | 1.31524 | 0.00000 | 0.00000 | ||
6804 | 2017.10.12 11:15 | modify | 2161 | 0.13 | 1.31524 | 1.33524 | 1.29224 | ||
6805 | 2017.10.12 13:45 | close | 2161 | 0.13 | 1.31533 | 1.33524 | 1.29224 | -2.08 | 35884.27 |
6806 | 2017.10.12 16:15 | close | 2160 | 0.13 | 1.32234 | 1.33524 | 1.29224 | -93.21 | 35791.06 |
6807 | 2017.10.12 16:15 | buy | 2162 | 0.13 | 1.32236 | 0.00000 | 0.00000 | ||
6808 | 2017.10.12 16:15 | modify | 2162 | 0.13 | 1.32236 | 1.30236 | 1.33378 | ||
6809 | 2017.10.12 16:15 | buy | 2163 | 0.13 | 1.32255 | 0.00000 | 0.00000 | ||
6810 | 2017.10.12 16:15 | modify | 2163 | 0.13 | 1.32255 | 1.30255 | 1.34555 | ||
6811 | 2017.10.12 16:30 | buy | 2164 | 0.13 | 1.32440 | 0.00000 | 0.00000 | ||
6812 | 2017.10.12 16:30 | modify | 2164 | 0.13 | 1.32440 | 1.30440 | 1.34740 | ||
6813 | 2017.10.12 17:46 | close | 2162 | 0.13 | 1.32823 | 1.30236 | 1.33378 | 75.40 | 35866.46 |
6814 | 2017.10.13 06:51 | modify | 2164 | 0.13 | 1.32440 | 1.32440 | 0.00000 | ||
6815 | 2017.10.13 20:00 | close | 2164 | 0.13 | 1.32881 | 1.32440 | 0.00000 | 55.84 | 35922.29 |
6816 | 2017.10.13 20:00 | close | 2163 | 0.13 | 1.32881 | 1.30255 | 1.34555 | 79.88 | 36002.18 |
6817 | 2017.10.24 15:00 | sell | 2165 | 0.13 | 1.31183 | 0.00000 | 0.00000 | ||
6818 | 2017.10.24 15:00 | modify | 2165 | 0.13 | 1.31183 | 1.33183 | 1.28883 | ||
6819 | 2017.10.24 15:00 | sell | 2166 | 0.13 | 1.31186 | 0.00000 | 0.00000 | ||
6820 | 2017.10.24 15:00 | modify | 2166 | 0.13 | 1.31186 | 1.33186 | 1.28886 | ||
6821 | 2017.10.24 16:45 | close | 2166 | 0.13 | 1.31286 | 1.33186 | 1.28886 | -13.91 | 35988.27 |
6822 | 2017.10.25 08:45 | close | 2165 | 0.13 | 1.31657 | 1.33183 | 1.28883 | -62.29 | 35925.98 |
6823 | 2017.11.14 18:00 | buy | 2167 | 0.13 | 1.31794 | 0.00000 | 0.00000 | ||
6824 | 2017.11.14 18:00 | modify | 2167 | 0.13 | 1.31794 | 1.29794 | 1.32701 | ||
6825 | 2017.11.14 18:00 | buy | 2168 | 0.13 | 1.31799 | 0.00000 | 0.00000 | ||
6826 | 2017.11.14 18:00 | modify | 2168 | 0.13 | 1.31799 | 1.29799 | 1.34099 | ||
6827 | 2017.11.15 01:15 | close | 2168 | 0.13 | 1.31482 | 1.29799 | 1.34099 | -42.70 | 35883.28 |
6828 | 2017.11.15 01:15 | close | 2167 | 0.13 | 1.31482 | 1.29794 | 1.32701 | -42.05 | 35841.22 |
6829 | 2017.11.28 16:00 | sell | 2169 | 0.13 | 1.32329 | 0.00000 | 0.00000 | ||
6830 | 2017.11.28 16:00 | modify | 2169 | 0.13 | 1.32329 | 1.34329 | 1.31268 | ||
6831 | 2017.11.28 16:00 | sell | 2170 | 0.13 | 1.32330 | 0.00000 | 0.00000 | ||
6832 | 2017.11.28 16:00 | modify | 2170 | 0.13 | 1.32330 | 1.34330 | 1.30030 | ||
6833 | 2017.11.28 16:00 | sell | 2171 | 0.13 | 1.32330 | 0.00000 | 0.00000 | ||
6834 | 2017.11.28 16:00 | modify | 2171 | 0.13 | 1.32330 | 1.34330 | 1.30030 | ||
6835 | 2017.11.28 17:45 | close | 2171 | 0.13 | 1.32841 | 1.34330 | 1.30030 | -67.34 | 35773.88 |
6836 | 2017.11.28 17:45 | close | 2170 | 0.13 | 1.32859 | 1.34330 | 1.30030 | -69.68 | 35704.20 |
6837 | 2017.11.28 17:45 | close | 2169 | 0.13 | 1.32867 | 1.34329 | 1.31268 | -70.85 | 35633.35 |
6838 | 2017.11.28 18:00 | buy | 2172 | 0.13 | 1.33294 | 0.00000 | 0.00000 | ||
6839 | 2017.11.28 18:00 | modify | 2172 | 0.13 | 1.33294 | 1.31294 | 1.34396 | ||
6840 | 2017.11.28 18:00 | buy | 2173 | 0.13 | 1.33293 | 0.00000 | 0.00000 | ||
6841 | 2017.11.28 18:00 | modify | 2173 | 0.13 | 1.33293 | 1.31293 | 1.35593 | ||
6842 | 2017.11.28 18:00 | buy | 2174 | 0.13 | 1.33294 | 0.00000 | 0.00000 | ||
6843 | 2017.11.28 18:00 | modify | 2174 | 0.13 | 1.33294 | 1.31294 | 1.35594 | ||
6844 | 2017.11.28 19:35 | modify | 2173 | 0.13 | 1.33293 | 1.33293 | 0.00000 | ||
6845 | 2017.11.28 19:35 | close | 2172 | 0.13 | 1.33869 | 1.31294 | 1.34396 | 73.84 | 35707.19 |
6846 | 2017.11.29 16:30 | close | 2173 | 0.13 | 1.34392 | 1.33293 | 0.00000 | 141.38 | 35848.57 |
6847 | 2017.11.30 02:45 | close | 2174 | 0.13 | 1.34787 | 1.31294 | 1.35594 | 190.84 | 36039.41 |
6848 | 2017.11.30 15:30 | buy | 2175 | 0.13 | 1.35399 | 0.00000 | 0.00000 | ||
6849 | 2017.11.30 15:30 | modify | 2175 | 0.13 | 1.35399 | 1.33399 | 1.36298 | ||
6850 | 2017.11.30 15:30 | buy | 2176 | 0.13 | 1.35395 | 0.00000 | 0.00000 | ||
6851 | 2017.11.30 15:30 | modify | 2176 | 0.13 | 1.35395 | 1.33395 | 1.37695 | ||
6852 | 2017.11.30 15:30 | buy | 2177 | 0.13 | 1.35399 | 0.00000 | 0.00000 | ||
6853 | 2017.11.30 15:30 | modify | 2177 | 0.13 | 1.35399 | 1.33399 | 1.37699 | ||
6854 | 2017.11.30 16:30 | close | 2177 | 0.13 | 1.35041 | 1.33399 | 1.37699 | -47.45 | 35991.96 |
6855 | 2017.11.30 16:30 | close | 2176 | 0.13 | 1.35041 | 1.33395 | 1.37695 | -46.93 | 35945.03 |
6856 | 2017.11.30 16:30 | close | 2175 | 0.13 | 1.35041 | 1.33399 | 1.36298 | -47.45 | 35897.58 |
6857 | 2017.12.04 11:45 | buy | 2178 | 0.13 | 1.35149 | 0.00000 | 0.00000 | ||
6858 | 2017.12.04 11:45 | modify | 2178 | 0.13 | 1.35149 | 1.33149 | 1.35991 | ||
6859 | 2017.12.04 11:45 | buy | 2179 | 0.13 | 1.35142 | 0.00000 | 0.00000 | ||
6860 | 2017.12.04 11:45 | modify | 2179 | 0.13 | 1.35142 | 1.33142 | 1.37442 | ||
6861 | 2017.12.04 11:45 | buy | 2180 | 0.13 | 1.35143 | 0.00000 | 0.00000 | ||
6862 | 2017.12.04 11:45 | modify | 2180 | 0.13 | 1.35143 | 1.33143 | 1.37443 | ||
6863 | 2017.12.04 15:30 | close | 2180 | 0.13 | 1.34947 | 1.33143 | 1.37443 | -26.39 | 35871.19 |
6864 | 2017.12.04 16:00 | close | 2179 | 0.13 | 1.34787 | 1.33142 | 1.37442 | -47.06 | 35824.13 |
6865 | 2017.12.04 16:00 | close | 2178 | 0.13 | 1.34784 | 1.33149 | 1.35991 | -48.36 | 35775.77 |
6866 | 2017.12.07 18:30 | buy | 2181 | 0.13 | 1.34811 | 0.00000 | 0.00000 | ||
6867 | 2017.12.07 18:30 | modify | 2181 | 0.13 | 1.34811 | 1.32811 | 1.36139 | ||
6868 | 2017.12.07 18:30 | buy | 2182 | 0.13 | 1.34816 | 0.00000 | 0.00000 | ||
6869 | 2017.12.07 18:30 | modify | 2182 | 0.13 | 1.34816 | 1.32816 | 1.37116 | ||
6870 | 2017.12.07 18:30 | buy | 2183 | 0.13 | 1.34816 | 0.00000 | 0.00000 | ||
6871 | 2017.12.07 18:30 | modify | 2183 | 0.13 | 1.34816 | 1.32816 | 1.37116 | ||
6872 | 2017.12.07 20:15 | close | 2183 | 0.13 | 1.34617 | 1.32816 | 1.37116 | -26.78 | 35748.99 |
6873 | 2017.12.08 12:15 | close | 2182 | 0.13 | 1.34255 | 1.32816 | 1.37116 | -74.43 | 35674.56 |
6874 | 2017.12.08 12:15 | close | 2181 | 0.13 | 1.34255 | 1.32811 | 1.36139 | -73.78 | 35600.79 |
6875 | 2017.12.15 13:45 | sell | 2184 | 0.13 | 1.33259 | 0.00000 | 0.00000 | ||
6876 | 2017.12.15 13:45 | modify | 2184 | 0.13 | 1.33259 | 1.35259 | 1.32271 | ||
6877 | 2017.12.15 13:45 | sell | 2185 | 0.13 | 1.33267 | 0.00000 | 0.00000 | ||
6878 | 2017.12.15 13:45 | modify | 2185 | 0.13 | 1.33267 | 1.35267 | 1.30967 | ||
6879 | 2017.12.15 13:45 | sell | 2186 | 0.13 | 1.33258 | 0.00000 | 0.00000 | ||
6880 | 2017.12.15 13:45 | modify | 2186 | 0.13 | 1.33258 | 1.35258 | 1.30958 | ||
6881 | 2017.12.15 20:00 | close | 2186 | 0.13 | 1.33211 | 1.35258 | 1.30958 | 5.20 | 35605.99 |
6882 | 2017.12.15 20:00 | close | 2185 | 0.13 | 1.33211 | 1.35267 | 1.30967 | 6.37 | 35612.36 |
6883 | 2017.12.15 20:00 | close | 2184 | 0.13 | 1.33211 | 1.35259 | 1.32271 | 5.33 | 35617.69 |
6884 | 2018.01.03 15:22 | sell | 2187 | 0.13 | 1.35088 | 0.00000 | 0.00000 | ||
6885 | 2018.01.03 15:22 | modify | 2187 | 0.13 | 1.35088 | 1.37088 | 1.32788 | ||
6886 | 2018.01.03 15:22 | sell | 2188 | 0.13 | 1.35088 | 0.00000 | 0.00000 | ||
6887 | 2018.01.03 15:22 | modify | 2188 | 0.13 | 1.35088 | 1.37088 | 1.32788 | ||
6888 | 2018.01.03 15:30 | sell | 2189 | 0.13 | 1.34995 | 0.00000 | 0.00000 | ||
6889 | 2018.01.03 15:30 | modify | 2189 | 0.13 | 1.34995 | 1.36995 | 1.34039 | ||
6890 | 2018.01.03 17:00 | close | 2188 | 0.13 | 1.35197 | 1.37088 | 1.32788 | -15.08 | 35602.61 |
6891 | 2018.01.04 08:45 | close | 2189 | 0.13 | 1.35338 | 1.36995 | 1.34039 | -44.77 | 35557.84 |
6892 | 2018.01.04 09:15 | close | 2187 | 0.13 | 1.35422 | 1.37088 | 1.32788 | -43.60 | 35514.24 |
6893 | 2018.01.12 14:15 | buy | 2190 | 0.13 | 1.36583 | 0.00000 | 0.00000 | ||
6894 | 2018.01.12 14:15 | modify | 2190 | 0.13 | 1.36583 | 1.34583 | 1.37839 | ||
6895 | 2018.01.12 14:15 | buy | 2191 | 0.13 | 1.36584 | 0.00000 | 0.00000 | ||
6896 | 2018.01.12 14:15 | modify | 2191 | 0.13 | 1.36584 | 1.34584 | 1.38884 | ||
6897 | 2018.01.12 14:30 | buy | 2192 | 0.13 | 1.36756 | 0.00000 | 0.00000 | ||
6898 | 2018.01.12 14:30 | modify | 2192 | 0.13 | 1.36756 | 1.34756 | 1.39056 | ||
6899 | 2018.01.12 18:51 | modify | 2191 | 0.13 | 1.36584 | 1.36584 | 0.00000 | ||
6900 | 2018.01.12 18:51 | close | 2190 | 0.13 | 1.37213 | 1.34583 | 1.37839 | 80.99 | 35595.23 |
6901 | 2018.01.12 20:00 | close | 2192 | 0.13 | 1.37359 | 1.34756 | 1.39056 | 77.48 | 35672.71 |
6902 | 2018.01.12 20:00 | close | 2191 | 0.13 | 1.37357 | 1.36584 | 0.00000 | 99.58 | 35772.29 |
6903 | 2018.01.17 18:15 | buy | 2193 | 0.13 | 1.38882 | 0.00000 | 0.00000 | ||
6904 | 2018.01.17 18:15 | modify | 2193 | 0.13 | 1.38882 | 1.36882 | 1.39967 | ||
6905 | 2018.01.17 18:15 | buy | 2194 | 0.13 | 1.38884 | 0.00000 | 0.00000 | ||
6906 | 2018.01.17 18:15 | modify | 2194 | 0.13 | 1.38884 | 1.36884 | 1.41184 | ||
6907 | 2018.01.17 18:15 | buy | 2195 | 0.13 | 1.38883 | 0.00000 | 0.00000 | ||
6908 | 2018.01.17 18:15 | modify | 2195 | 0.13 | 1.38883 | 1.36883 | 1.41183 | ||
6909 | 2018.01.17 20:00 | close | 2195 | 0.13 | 1.38797 | 1.36883 | 1.41183 | -12.09 | 35760.20 |
6910 | 2018.01.17 21:15 | close | 2194 | 0.13 | 1.38499 | 1.36884 | 1.41184 | -50.96 | 35709.24 |
6911 | 2018.01.17 21:15 | close | 2193 | 0.13 | 1.38499 | 1.36882 | 1.39967 | -50.70 | 35658.54 |
6912 | 2018.01.25 07:15 | sell | 2196 | 0.13 | 1.42658 | 0.00000 | 0.00000 | ||
6913 | 2018.01.25 07:15 | modify | 2196 | 0.13 | 1.42658 | 1.44658 | 1.40358 | ||
6914 | 2018.01.25 07:15 | sell | 2197 | 0.13 | 1.42659 | 0.00000 | 0.00000 | ||
6915 | 2018.01.25 07:15 | modify | 2197 | 0.13 | 1.42659 | 1.44659 | 1.40359 | ||
6916 | 2018.01.25 10:00 | close | 2197 | 0.13 | 1.42877 | 1.44659 | 1.40359 | -29.25 | 35629.29 |
6917 | 2018.01.25 14:00 | close | 2196 | 0.13 | 1.43125 | 1.44658 | 1.40358 | -61.62 | 35567.67 |
6918 | 2018.01.30 10:30 | buy | 2198 | 0.13 | 1.41007 | 0.00000 | 0.00000 | ||
6919 | 2018.01.30 10:30 | modify | 2198 | 0.13 | 1.41007 | 1.39007 | 1.43307 | ||
6920 | 2018.01.30 10:30 | buy | 2199 | 0.13 | 1.41007 | 0.00000 | 0.00000 | ||
6921 | 2018.01.30 10:30 | modify | 2199 | 0.13 | 1.41007 | 1.39007 | 1.43307 | ||
6922 | 2018.01.30 14:33 | modify | 2198 | 0.13 | 1.41007 | 1.41007 | 0.00000 | ||
6923 | 2018.01.30 16:33 | s/l | 2198 | 0.13 | 1.40987 | 1.41007 | 0.00000 | -3.51 | 35564.16 |
6924 | 2018.02.01 08:15 | close | 2199 | 0.13 | 1.42450 | 1.39007 | 1.43307 | 184.34 | 35748.50 |
6925 | 2018.02.02 14:00 | sell | 2200 | 0.13 | 1.41569 | 0.00000 | 0.00000 | ||
6926 | 2018.02.02 14:00 | modify | 2200 | 0.13 | 1.41569 | 1.43569 | 1.40476 | ||
6927 | 2018.02.02 14:00 | sell | 2201 | 0.13 | 1.41568 | 0.00000 | 0.00000 | ||
6928 | 2018.02.02 14:00 | modify | 2201 | 0.13 | 1.41568 | 1.43568 | 1.39268 | ||
6929 | 2018.02.02 14:00 | sell | 2202 | 0.13 | 1.41564 | 0.00000 | 0.00000 | ||
6930 | 2018.02.02 14:00 | modify | 2202 | 0.13 | 1.41564 | 1.43564 | 1.39264 | ||
6931 | 2018.02.02 15:46 | close | 2200 | 0.13 | 1.41024 | 1.43569 | 1.40476 | 69.94 | 35818.44 |
6932 | 2018.02.02 17:45 | close | 2202 | 0.13 | 1.41626 | 1.43564 | 1.39264 | -8.97 | 35809.47 |
6933 | 2018.02.02 20:00 | close | 2201 | 0.13 | 1.41279 | 1.43568 | 1.39268 | 36.66 | 35846.13 |
6934 | 2018.02.08 12:15 | buy | 2203 | 0.13 | 1.39874 | 0.00000 | 0.00000 | ||
6935 | 2018.02.08 12:15 | modify | 2203 | 0.13 | 1.39874 | 1.37874 | 1.41243 | ||
6936 | 2018.02.08 12:15 | buy | 2204 | 0.13 | 1.39873 | 0.00000 | 0.00000 | ||
6937 | 2018.02.08 12:15 | modify | 2204 | 0.13 | 1.39873 | 1.37873 | 1.42173 | ||
6938 | 2018.02.08 12:15 | buy | 2205 | 0.13 | 1.39873 | 0.00000 | 0.00000 | ||
6939 | 2018.02.08 12:15 | modify | 2205 | 0.13 | 1.39873 | 1.37873 | 1.42173 | ||
6940 | 2018.02.08 14:20 | modify | 2204 | 0.13 | 1.39873 | 1.39873 | 0.00000 | ||
6941 | 2018.02.08 14:20 | close | 2203 | 0.13 | 1.40575 | 1.37874 | 1.41243 | 90.22 | 35936.35 |
6942 | 2018.02.08 16:12 | s/l | 2204 | 0.13 | 1.39874 | 1.39873 | 0.00000 | -0.78 | 35935.57 |
6943 | 2018.02.08 16:15 | close | 2205 | 0.13 | 1.39645 | 1.37873 | 1.42173 | -30.55 | 35905.02 |
6944 | 2018.02.14 15:15 | buy | 2206 | 0.13 | 1.39055 | 0.00000 | 0.00000 | ||
6945 | 2018.02.14 15:15 | modify | 2206 | 0.13 | 1.39055 | 1.37055 | 1.40076 | ||
6946 | 2018.02.14 15:15 | buy | 2207 | 0.13 | 1.39056 | 0.00000 | 0.00000 | ||
6947 | 2018.02.14 15:15 | modify | 2207 | 0.13 | 1.39056 | 1.37056 | 1.41356 | ||
6948 | 2018.02.14 15:15 | buy | 2208 | 0.13 | 1.39053 | 0.00000 | 0.00000 | ||
6949 | 2018.02.14 15:15 | modify | 2208 | 0.13 | 1.39053 | 1.37053 | 1.41353 | ||
6950 | 2018.02.14 15:48 | close | 2206 | 0.13 | 1.39567 | 1.37055 | 1.40076 | 65.65 | 35970.67 |
6951 | 2018.02.14 16:03 | buy | 2209 | 0.13 | 1.39604 | 0.00000 | 0.00000 | ||
6952 | 2018.02.14 16:03 | modify | 2209 | 0.13 | 1.39604 | 1.37604 | 1.41005 | ||
6953 | 2018.02.15 07:14 | close | 2209 | 0.13 | 1.40319 | 1.37604 | 1.41005 | 90.28 | 36060.96 |
6954 | 2018.02.15 07:30 | close | 2208 | 0.13 | 1.40452 | 1.37053 | 1.41353 | 179.21 | 36240.16 |
6955 | 2018.02.15 07:45 | close | 2207 | 0.13 | 1.40477 | 1.37056 | 1.41356 | 182.06 | 36422.23 |
6956 | 2018.02.21 20:15 | sell | 2210 | 0.13 | 1.39121 | 0.00000 | 0.00000 | ||
6957 | 2018.02.21 20:15 | modify | 2210 | 0.13 | 1.39121 | 1.41121 | 1.36821 | ||
6958 | 2018.02.21 20:15 | sell | 2211 | 0.13 | 1.39121 | 0.00000 | 0.00000 | ||
6959 | 2018.02.21 20:15 | modify | 2211 | 0.13 | 1.39121 | 1.41121 | 1.36821 | ||
6960 | 2018.02.22 04:15 | close | 2211 | 0.13 | 1.39135 | 1.41121 | 1.36821 | -2.00 | 36420.23 |
6961 | 2018.02.22 11:38 | modify | 2210 | 0.13 | 1.39121 | 1.39121 | 0.00000 | ||
6962 | 2018.02.22 12:31 | s/l | 2210 | 0.13 | 1.39127 | 1.39121 | 0.00000 | -0.96 | 36419.27 |
6963 | 2018.02.26 14:30 | sell | 2212 | 0.13 | 1.39579 | 0.00000 | 0.00000 | ||
6964 | 2018.02.26 14:30 | modify | 2212 | 0.13 | 1.39579 | 1.41579 | 1.37279 | ||
6965 | 2018.02.26 14:30 | sell | 2213 | 0.13 | 1.39585 | 0.00000 | 0.00000 | ||
6966 | 2018.02.26 14:30 | modify | 2213 | 0.13 | 1.39585 | 1.41585 | 1.37285 | ||
6967 | 2018.02.26 16:45 | close | 2213 | 0.13 | 1.39596 | 1.41585 | 1.37285 | -2.34 | 36416.93 |
6968 | 2018.02.28 11:45 | close | 2212 | 0.13 | 1.38540 | 1.41579 | 1.37279 | 134.65 | 36551.58 |
6969 | 2018.03.05 16:15 | buy | 2214 | 0.13 | 1.38687 | 0.00000 | 0.00000 | ||
6970 | 2018.03.05 16:15 | modify | 2214 | 0.13 | 1.38687 | 1.36687 | 1.40987 | ||
6971 | 2018.03.05 16:15 | buy | 2215 | 0.13 | 1.38686 | 0.00000 | 0.00000 | ||
6972 | 2018.03.05 16:15 | modify | 2215 | 0.13 | 1.38686 | 1.36686 | 1.40986 | ||
6973 | 2018.03.05 18:30 | close | 2215 | 0.13 | 1.38406 | 1.36686 | 1.40986 | -37.31 | 36514.27 |
6974 | 2018.03.05 18:45 | close | 2214 | 0.13 | 1.38373 | 1.36687 | 1.40987 | -41.73 | 36472.54 |
6975 | 2018.03.19 11:00 | buy | 2216 | 0.13 | 1.40243 | 0.00000 | 0.00000 | ||
6976 | 2018.03.19 11:00 | modify | 2216 | 0.13 | 1.40243 | 1.38243 | 1.42543 | ||
6977 | 2018.03.19 12:15 | buy | 2217 | 0.13 | 1.40787 | 0.00000 | 0.00000 | ||
6978 | 2018.03.19 12:15 | modify | 2217 | 0.13 | 1.40787 | 1.38787 | 1.42124 | ||
6979 | 2018.03.19 12:15 | buy | 2218 | 0.13 | 1.40793 | 0.00000 | 0.00000 | ||
6980 | 2018.03.19 12:15 | modify | 2218 | 0.13 | 1.40793 | 1.38793 | 1.43093 | ||
6981 | 2018.03.19 15:15 | close | 2218 | 0.13 | 1.40383 | 1.38793 | 1.43093 | -54.21 | 36418.33 |
6982 | 2018.03.19 15:45 | close | 2217 | 0.13 | 1.40297 | 1.38787 | 1.42124 | -64.61 | 36353.72 |
6983 | 2018.03.21 18:00 | modify | 2216 | 0.13 | 1.40243 | 1.40243 | 0.00000 | ||
6984 | 2018.03.21 18:15 | buy | 2219 | 0.13 | 1.41135 | 0.00000 | 0.00000 | ||
6985 | 2018.03.21 18:15 | modify | 2219 | 0.13 | 1.41135 | 1.39135 | 1.42034 | ||
6986 | 2018.03.21 18:15 | buy | 2220 | 0.13 | 1.41139 | 0.00000 | 0.00000 | ||
6987 | 2018.03.21 18:15 | modify | 2220 | 0.13 | 1.41139 | 1.39139 | 1.43439 | ||
6988 | 2018.03.21 19:00 | close | 2216 | 0.13 | 1.41307 | 1.40243 | 0.00000 | 136.24 | 36489.96 |
6989 | 2018.03.22 00:22 | close | 2219 | 0.13 | 1.41587 | 1.39135 | 1.42034 | 56.09 | 36546.06 |
6990 | 2018.03.22 14:45 | close | 2220 | 0.13 | 1.41100 | 1.39139 | 1.43439 | -7.74 | 36538.32 |
6991 | 2018.04.06 14:15 | buy | 2221 | 0.13 | 1.40872 | 0.00000 | 0.00000 | ||
6992 | 2018.04.06 14:15 | modify | 2221 | 0.13 | 1.40872 | 1.38872 | 1.43172 | ||
6993 | 2018.04.06 20:00 | close | 2221 | 0.13 | 1.40894 | 1.38872 | 1.43172 | 1.95 | 36540.27 |
6994 | 2018.04.18 08:45 | sell | 2222 | 0.13 | 1.41976 | 0.00000 | 0.00000 | ||
6995 | 2018.04.18 08:45 | modify | 2222 | 0.13 | 1.41976 | 1.43976 | 1.41036 | ||
6996 | 2018.04.18 08:45 | sell | 2223 | 0.13 | 1.41976 | 0.00000 | 0.00000 | ||
6997 | 2018.04.18 08:45 | modify | 2223 | 0.13 | 1.41976 | 1.43976 | 1.39676 | ||
6998 | 2018.04.18 08:45 | sell | 2224 | 0.13 | 1.41956 | 0.00000 | 0.00000 | ||
6999 | 2018.04.18 08:45 | modify | 2224 | 0.13 | 1.41956 | 1.43956 | 1.39656 | ||
7000 | 2018.04.18 11:00 | close | 2224 | 0.13 | 1.42091 | 1.43956 | 1.39656 | -18.46 | 36521.81 |
7001 | 2018.04.18 13:00 | close | 2223 | 0.13 | 1.42388 | 1.43976 | 1.39676 | -54.47 | 36467.34 |
7002 | 2018.04.18 13:00 | close | 2222 | 0.13 | 1.42388 | 1.43976 | 1.41036 | -54.47 | 36412.87 |
7003 | 2018.04.19 17:30 | sell | 2225 | 0.13 | 1.41252 | 0.00000 | 0.00000 | ||
7004 | 2018.04.19 17:30 | modify | 2225 | 0.13 | 1.41252 | 1.43252 | 1.40264 | ||
7005 | 2018.04.19 17:30 | sell | 2226 | 0.13 | 1.41251 | 0.00000 | 0.00000 | ||
7006 | 2018.04.19 17:30 | modify | 2226 | 0.13 | 1.41251 | 1.43251 | 1.38951 | ||
7007 | 2018.04.19 17:30 | sell | 2227 | 0.13 | 1.41251 | 0.00000 | 0.00000 | ||
7008 | 2018.04.19 17:30 | modify | 2227 | 0.13 | 1.41251 | 1.43251 | 1.38951 | ||
7009 | 2018.04.19 18:46 | modify | 2226 | 0.13 | 1.41251 | 1.41251 | 0.00000 | ||
7010 | 2018.04.19 18:46 | close | 2225 | 0.13 | 1.40736 | 1.43252 | 1.40264 | 66.17 | 36479.04 |
7011 | 2018.04.20 13:45 | close | 2226 | 0.13 | 1.40269 | 1.41251 | 0.00000 | 126.99 | 36606.04 |
7012 | 2018.04.20 20:00 | close | 2227 | 0.13 | 1.40120 | 1.43251 | 1.38951 | 146.36 | 36752.40 |
7013 | 2018.04.26 14:15 | sell | 2228 | 0.13 | 1.39590 | 0.00000 | 0.00000 | ||
7014 | 2018.04.26 14:15 | modify | 2228 | 0.13 | 1.39590 | 1.41590 | 1.37290 | ||
7015 | 2018.04.26 14:15 | sell | 2229 | 0.13 | 1.39589 | 0.00000 | 0.00000 | ||
7016 | 2018.04.26 14:15 | modify | 2229 | 0.13 | 1.39589 | 1.41589 | 1.37289 | ||
7017 | 2018.04.26 15:30 | modify | 2228 | 0.13 | 1.39590 | 1.39590 | 0.00000 | ||
7018 | 2018.04.27 08:45 | close | 2229 | 0.13 | 1.38165 | 1.41589 | 1.37289 | 184.45 | 36936.86 |
7019 | 2018.04.27 08:45 | close | 2228 | 0.13 | 1.38165 | 1.39590 | 0.00000 | 184.58 | 37121.44 |
7020 | 2018.04.27 08:45 | sell | 2230 | 0.13 | 1.38157 | 0.00000 | 0.00000 | ||
7021 | 2018.04.27 08:45 | modify | 2230 | 0.13 | 1.38157 | 1.40157 | 1.37080 | ||
7022 | 2018.04.27 09:00 | sell | 2231 | 0.13 | 1.38193 | 0.00000 | 0.00000 | ||
7023 | 2018.04.27 09:00 | modify | 2231 | 0.13 | 1.38193 | 1.40193 | 1.35893 | ||
7024 | 2018.04.27 09:00 | sell | 2232 | 0.13 | 1.38190 | 0.00000 | 0.00000 | ||
7025 | 2018.04.27 09:00 | modify | 2232 | 0.13 | 1.38190 | 1.40190 | 1.35890 | ||
7026 | 2018.04.27 11:01 | modify | 2231 | 0.13 | 1.38193 | 1.38193 | 0.00000 | ||
7027 | 2018.04.27 11:03 | close | 2230 | 0.13 | 1.37600 | 1.40157 | 1.37080 | 71.50 | 37192.94 |
7028 | 2018.04.27 20:00 | close | 2232 | 0.13 | 1.37819 | 1.40190 | 1.35890 | 47.32 | 37240.26 |
7029 | 2018.04.27 20:00 | close | 2231 | 0.13 | 1.37822 | 1.38193 | 0.00000 | 47.32 | 37287.58 |
7030 | 2018.05.08 16:30 | buy | 2233 | 0.13 | 1.35586 | 0.00000 | 0.00000 | ||
7031 | 2018.05.08 16:30 | modify | 2233 | 0.13 | 1.35586 | 1.33586 | 1.37886 | ||
7032 | 2018.05.08 16:30 | buy | 2234 | 0.13 | 1.35586 | 0.00000 | 0.00000 | ||
7033 | 2018.05.08 16:30 | modify | 2234 | 0.13 | 1.35586 | 1.33586 | 1.37886 | ||
7034 | 2018.05.08 21:15 | close | 2234 | 0.13 | 1.35459 | 1.33586 | 1.37886 | -17.42 | 37270.16 |
7035 | 2018.05.09 04:00 | close | 2233 | 0.13 | 1.35273 | 1.33586 | 1.37886 | -42.18 | 37227.97 |
7036 | 2018.05.10 11:15 | sell | 2235 | 0.13 | 1.35119 | 0.00000 | 0.00000 | ||
7037 | 2018.05.10 11:15 | modify | 2235 | 0.13 | 1.35119 | 1.37119 | 1.34244 | ||
7038 | 2018.05.10 11:15 | sell | 2236 | 0.13 | 1.35118 | 0.00000 | 0.00000 | ||
7039 | 2018.05.10 11:15 | modify | 2236 | 0.13 | 1.35118 | 1.37118 | 1.32818 | ||
7040 | 2018.05.10 11:15 | sell | 2237 | 0.13 | 1.35119 | 0.00000 | 0.00000 | ||
7041 | 2018.05.10 11:15 | modify | 2237 | 0.13 | 1.35119 | 1.37119 | 1.32819 | ||
7042 | 2018.05.10 14:43 | modify | 2236 | 0.13 | 1.35118 | 1.35118 | 0.00000 | ||
7043 | 2018.05.10 14:43 | close | 2235 | 0.13 | 1.34680 | 1.37119 | 1.34244 | 56.16 | 37284.13 |
7044 | 2018.05.10 15:05 | s/l | 2236 | 0.13 | 1.35127 | 1.35118 | 0.00000 | -2.08 | 37282.05 |
7045 | 2018.05.10 17:30 | close | 2237 | 0.13 | 1.35161 | 1.37119 | 1.32819 | -6.37 | 37275.68 |
7046 | 2018.05.29 08:30 | sell | 2238 | 0.13 | 1.32189 | 0.00000 | 0.00000 | ||
7047 | 2018.05.29 08:30 | modify | 2238 | 0.13 | 1.32189 | 1.34189 | 1.31330 | ||
7048 | 2018.05.29 08:30 | sell | 2239 | 0.13 | 1.32181 | 0.00000 | 0.00000 | ||
7049 | 2018.05.29 08:30 | modify | 2239 | 0.13 | 1.32181 | 1.34181 | 1.29881 | ||
7050 | 2018.05.29 08:30 | sell | 2240 | 0.13 | 1.32175 | 0.00000 | 0.00000 | ||
7051 | 2018.05.29 08:30 | modify | 2240 | 0.13 | 1.32175 | 1.34175 | 1.29875 | ||
7052 | 2018.05.29 09:15 | close | 2240 | 0.13 | 1.32547 | 1.34175 | 1.29875 | -49.27 | 37226.41 |
7053 | 2018.05.29 09:15 | close | 2239 | 0.13 | 1.32547 | 1.34181 | 1.29881 | -48.49 | 37177.92 |
7054 | 2018.05.29 09:15 | close | 2238 | 0.13 | 1.32547 | 1.34189 | 1.31330 | -47.45 | 37130.47 |
7055 | 2018.06.14 13:00 | sell | 2241 | 0.13 | 1.33333 | 0.00000 | 0.00000 | ||
7056 | 2018.06.14 13:00 | modify | 2241 | 0.13 | 1.33333 | 1.35333 | 1.31033 | ||
7057 | 2018.06.14 13:00 | sell | 2242 | 0.13 | 1.33327 | 0.00000 | 0.00000 | ||
7058 | 2018.06.14 13:00 | modify | 2242 | 0.13 | 1.33327 | 1.35327 | 1.31027 | ||
7059 | 2018.06.14 13:15 | sell | 2243 | 0.13 | 1.33208 | 0.00000 | 0.00000 | ||
7060 | 2018.06.14 13:15 | modify | 2243 | 0.13 | 1.33208 | 1.35208 | 1.32147 | ||
7061 | 2018.06.14 15:30 | close | 2242 | 0.13 | 1.33499 | 1.35327 | 1.31027 | -23.27 | 37107.20 |
7062 | 2018.06.14 17:57 | modify | 2241 | 0.13 | 1.33333 | 1.33333 | 0.00000 | ||
7063 | 2018.06.14 20:40 | close | 2243 | 0.13 | 1.32676 | 1.35208 | 1.32147 | 68.25 | 37175.45 |
7064 | 2018.06.15 07:15 | close | 2241 | 0.13 | 1.32152 | 1.33333 | 0.00000 | 152.86 | 37328.32 |
7065 | 2018.06.21 12:00 | buy | 2244 | 0.13 | 1.32172 | 0.00000 | 0.00000 | ||
7066 | 2018.06.21 12:00 | modify | 2244 | 0.13 | 1.32172 | 1.30172 | 1.34472 | ||
7067 | 2018.06.21 14:44 | modify | 2244 | 0.13 | 1.32172 | 1.32172 | 0.00000 | ||
7068 | 2018.06.22 20:00 | close | 2244 | 0.13 | 1.32564 | 1.32172 | 0.00000 | 49.47 | 37377.78 |
7069 | 2018.07.09 14:15 | sell | 2245 | 0.13 | 1.32719 | 0.00000 | 0.00000 | ||
7070 | 2018.07.09 14:15 | modify | 2245 | 0.13 | 1.32719 | 1.34719 | 1.31885 | ||
7071 | 2018.07.09 14:15 | sell | 2246 | 0.13 | 1.32711 | 0.00000 | 0.00000 | ||
7072 | 2018.07.09 14:15 | modify | 2246 | 0.13 | 1.32711 | 1.34711 | 1.30411 | ||
7073 | 2018.07.09 14:15 | sell | 2247 | 0.13 | 1.32705 | 0.00000 | 0.00000 | ||
7074 | 2018.07.09 14:15 | modify | 2247 | 0.13 | 1.32705 | 1.34705 | 1.30405 | ||
7075 | 2018.07.09 15:53 | close | 2245 | 0.13 | 1.32291 | 1.34719 | 1.31885 | 54.73 | 37432.51 |
7076 | 2018.07.09 15:53 | modify | 2246 | 0.13 | 1.32711 | 1.32711 | 0.00000 | ||
7077 | 2018.07.10 07:04 | s/l | 2246 | 0.13 | 1.32712 | 1.32711 | 0.00000 | -0.80 | 37431.72 |
7078 | 2018.07.10 08:00 | close | 2247 | 0.13 | 1.32884 | 1.34705 | 1.30405 | -23.94 | 37407.78 |
7079 | 2018.07.18 08:45 | sell | 2248 | 0.13 | 1.30271 | 0.00000 | 0.00000 | ||
7080 | 2018.07.18 08:45 | modify | 2248 | 0.13 | 1.30271 | 1.32271 | 1.29396 | ||
7081 | 2018.07.18 08:45 | sell | 2249 | 0.13 | 1.30271 | 0.00000 | 0.00000 | ||
7082 | 2018.07.18 08:45 | modify | 2249 | 0.13 | 1.30271 | 1.32271 | 1.27971 | ||
7083 | 2018.07.18 08:45 | sell | 2250 | 0.13 | 1.30271 | 0.00000 | 0.00000 | ||
7084 | 2018.07.18 08:45 | modify | 2250 | 0.13 | 1.30271 | 1.32271 | 1.27971 | ||
7085 | 2018.07.18 12:45 | close | 2250 | 0.13 | 1.30378 | 1.32271 | 1.27971 | -14.82 | 37392.96 |
7086 | 2018.07.18 15:15 | close | 2249 | 0.13 | 1.30587 | 1.32271 | 1.27971 | -41.99 | 37350.97 |
7087 | 2018.07.18 15:15 | close | 2248 | 0.13 | 1.30587 | 1.32271 | 1.29396 | -41.99 | 37308.98 |
7088 | 2018.07.20 13:15 | buy | 2251 | 0.13 | 1.30973 | 0.00000 | 0.00000 | ||
7089 | 2018.07.20 13:15 | modify | 2251 | 0.13 | 1.30973 | 1.28973 | 1.33273 | ||
7090 | 2018.07.20 13:15 | buy | 2252 | 0.13 | 1.30972 | 0.00000 | 0.00000 | ||
7091 | 2018.07.20 13:15 | modify | 2252 | 0.13 | 1.30972 | 1.28972 | 1.33272 | ||
7092 | 2018.07.20 20:00 | close | 2252 | 0.13 | 1.31341 | 1.28972 | 1.33272 | 47.06 | 37356.04 |
7093 | 2018.07.20 20:00 | close | 2251 | 0.13 | 1.31341 | 1.28973 | 1.33273 | 46.93 | 37402.97 |
7094 | 2018.08.02 12:15 | sell | 2253 | 0.13 | 1.30311 | 0.00000 | 0.00000 | ||
7095 | 2018.08.02 12:15 | modify | 2253 | 0.13 | 1.30311 | 1.32311 | 1.29420 | ||
7096 | 2018.08.02 12:15 | sell | 2254 | 0.13 | 1.30305 | 0.00000 | 0.00000 | ||
7097 | 2018.08.02 12:15 | modify | 2254 | 0.13 | 1.30305 | 1.32305 | 1.28005 | ||
7098 | 2018.08.02 12:15 | sell | 2255 | 0.13 | 1.30303 | 0.00000 | 0.00000 | ||
7099 | 2018.08.02 12:15 | modify | 2255 | 0.13 | 1.30303 | 1.32303 | 1.28003 | ||
7100 | 2018.08.03 07:54 | close | 2253 | 0.13 | 1.29865 | 1.32311 | 1.29420 | 57.31 | 37460.29 |
7101 | 2018.08.03 07:55 | modify | 2254 | 0.13 | 1.30305 | 1.30305 | 0.00000 | ||
7102 | 2018.08.03 11:11 | s/l | 2254 | 0.13 | 1.30305 | 1.30305 | 0.00000 | -0.67 | 37459.62 |
7103 | 2018.08.03 11:15 | close | 2255 | 0.13 | 1.30353 | 1.32303 | 1.28003 | -7.17 | 37452.46 |
7104 | 2018.08.10 07:45 | sell | 2256 | 0.13 | 1.27468 | 0.00000 | 0.00000 | ||
7105 | 2018.08.10 07:45 | modify | 2256 | 0.13 | 1.27468 | 1.29468 | 1.25168 | ||
7106 | 2018.08.10 07:45 | sell | 2257 | 0.13 | 1.27465 | 0.00000 | 0.00000 | ||
7107 | 2018.08.10 07:45 | modify | 2257 | 0.13 | 1.27465 | 1.29465 | 1.25165 | ||
7108 | 2018.08.10 09:15 | close | 2257 | 0.13 | 1.27773 | 1.29465 | 1.25165 | -40.95 | 37411.51 |
7109 | 2018.08.10 09:15 | close | 2256 | 0.13 | 1.27773 | 1.29468 | 1.25168 | -40.56 | 37370.95 |
7110 | 2018.08.29 14:00 | buy | 2258 | 0.13 | 1.29685 | 0.00000 | 0.00000 | ||
7111 | 2018.08.29 14:00 | modify | 2258 | 0.13 | 1.29685 | 1.27685 | 1.30665 | ||
7112 | 2018.08.29 14:00 | buy | 2259 | 0.13 | 1.29691 | 0.00000 | 0.00000 | ||
7113 | 2018.08.29 14:00 | modify | 2259 | 0.13 | 1.29691 | 1.27691 | 1.31991 | ||
7114 | 2018.08.29 14:00 | buy | 2260 | 0.13 | 1.29696 | 0.00000 | 0.00000 | ||
7115 | 2018.08.29 14:00 | modify | 2260 | 0.13 | 1.29696 | 1.27696 | 1.31996 | ||
7116 | 2018.08.29 18:43 | close | 2258 | 0.13 | 1.30177 | 1.27685 | 1.30665 | 63.05 | 37434.00 |
7117 | 2018.08.29 18:43 | modify | 2259 | 0.13 | 1.29691 | 1.29691 | 0.00000 | ||
7118 | 2018.08.31 11:36 | s/l | 2259 | 0.13 | 1.29670 | 1.29691 | 0.00000 | -5.98 | 37428.02 |
7119 | 2018.08.31 13:15 | close | 2260 | 0.13 | 1.29644 | 1.27696 | 1.31996 | -10.01 | 37418.01 |
7120 | 2018.09.05 13:15 | buy | 2261 | 0.13 | 1.29318 | 0.00000 | 0.00000 | ||
7121 | 2018.09.05 13:15 | modify | 2261 | 0.13 | 1.29318 | 1.27318 | 1.30736 | ||
7122 | 2018.09.05 13:15 | buy | 2262 | 0.13 | 1.29320 | 0.00000 | 0.00000 | ||
7123 | 2018.09.05 13:15 | modify | 2262 | 0.13 | 1.29320 | 1.27320 | 1.31620 | ||
7124 | 2018.09.05 13:15 | buy | 2263 | 0.13 | 1.29342 | 0.00000 | 0.00000 | ||
7125 | 2018.09.05 13:15 | modify | 2263 | 0.13 | 1.29342 | 1.27342 | 1.31642 | ||
7126 | 2018.09.05 15:30 | close | 2263 | 0.13 | 1.28859 | 1.27342 | 1.31642 | -63.70 | 37354.31 |
7127 | 2018.09.07 10:45 | close | 2261 | 0.13 | 1.30035 | 1.27318 | 1.30736 | 89.96 | 37444.27 |
7128 | 2018.09.07 11:00 | buy | 2264 | 0.13 | 1.30173 | 0.00000 | 0.00000 | ||
7129 | 2018.09.07 11:00 | modify | 2264 | 0.13 | 1.30173 | 1.28173 | 1.32473 | ||
7130 | 2018.09.07 11:00 | buy | 2265 | 0.13 | 1.30210 | 0.00000 | 0.00000 | ||
7131 | 2018.09.07 11:00 | modify | 2265 | 0.13 | 1.30210 | 1.28210 | 1.31133 | ||
7132 | 2018.09.07 11:45 | close | 2265 | 0.13 | 1.29828 | 1.28210 | 1.31133 | -50.57 | 37393.70 |
7133 | 2018.09.07 11:45 | close | 2264 | 0.13 | 1.29828 | 1.28173 | 1.32473 | -45.76 | 37347.94 |
7134 | 2018.09.07 20:00 | close | 2262 | 0.13 | 1.29203 | 1.27320 | 1.31620 | -18.46 | 37329.48 |
7135 | 2018.09.10 13:00 | buy | 2266 | 0.13 | 1.30315 | 0.00000 | 0.00000 | ||
7136 | 2018.09.10 13:00 | modify | 2266 | 0.13 | 1.30315 | 1.28315 | 1.31417 | ||
7137 | 2018.09.10 13:00 | buy | 2267 | 0.13 | 1.30348 | 0.00000 | 0.00000 | ||
7138 | 2018.09.10 13:00 | modify | 2267 | 0.13 | 1.30348 | 1.28348 | 1.32648 | ||
7139 | 2018.09.10 13:00 | buy | 2268 | 0.13 | 1.30360 | 0.00000 | 0.00000 | ||
7140 | 2018.09.10 13:00 | modify | 2268 | 0.13 | 1.30360 | 1.28360 | 1.32660 | ||
7141 | 2018.09.10 19:45 | close | 2268 | 0.13 | 1.30285 | 1.28360 | 1.32660 | -10.66 | 37318.82 |
7142 | 2018.09.11 07:17 | close | 2266 | 0.13 | 1.30867 | 1.28315 | 1.31417 | 70.27 | 37389.08 |
7143 | 2018.09.11 12:15 | close | 2267 | 0.13 | 1.29943 | 1.28348 | 1.32648 | -54.14 | 37334.94 |
7144 | 2018.09.20 12:00 | buy | 2269 | 0.13 | 1.32795 | 0.00000 | 0.00000 | ||
7145 | 2018.09.20 12:00 | modify | 2269 | 0.13 | 1.32795 | 1.30795 | 1.35095 | ||
7146 | 2018.09.20 12:00 | buy | 2270 | 0.13 | 1.32797 | 0.00000 | 0.00000 | ||
7147 | 2018.09.20 12:00 | modify | 2270 | 0.13 | 1.32797 | 1.30797 | 1.35097 | ||
7148 | 2018.09.20 13:15 | close | 2270 | 0.13 | 1.32737 | 1.30797 | 1.35097 | -8.71 | 37326.23 |
7149 | 2018.09.20 15:30 | close | 2269 | 0.13 | 1.32381 | 1.30795 | 1.35095 | -54.73 | 37271.50 |
7150 | 2018.09.21 12:15 | sell | 2271 | 0.13 | 1.31533 | 0.00000 | 0.00000 | ||
7151 | 2018.09.21 12:15 | modify | 2271 | 0.13 | 1.31533 | 1.33533 | 1.29233 | ||
7152 | 2018.09.21 12:15 | sell | 2272 | 0.13 | 1.31528 | 0.00000 | 0.00000 | ||
7153 | 2018.09.21 12:15 | modify | 2272 | 0.13 | 1.31528 | 1.33528 | 1.29228 | ||
7154 | 2018.09.21 13:09 | modify | 2271 | 0.13 | 1.31533 | 1.31533 | 0.00000 | ||
7155 | 2018.09.21 13:15 | sell | 2273 | 0.13 | 1.30884 | 0.00000 | 0.00000 | ||
7156 | 2018.09.21 13:15 | modify | 2273 | 0.13 | 1.30884 | 1.32884 | 1.29288 | ||
7157 | 2018.09.21 20:00 | close | 2273 | 0.13 | 1.30802 | 1.32884 | 1.29288 | 9.75 | 37281.25 |
7158 | 2018.09.21 20:00 | close | 2272 | 0.13 | 1.30802 | 1.33528 | 1.29228 | 93.47 | 37374.72 |
7159 | 2018.09.21 20:00 | close | 2271 | 0.13 | 1.30802 | 1.31533 | 0.00000 | 94.12 | 37468.84 |
7160 | 2018.10.09 15:45 | buy | 2274 | 0.13 | 1.31384 | 0.00000 | 0.00000 | ||
7161 | 2018.10.09 15:45 | modify | 2274 | 0.13 | 1.31384 | 1.29384 | 1.32275 | ||
7162 | 2018.10.09 15:45 | buy | 2275 | 0.13 | 1.31386 | 0.00000 | 0.00000 | ||
7163 | 2018.10.09 15:45 | modify | 2275 | 0.13 | 1.31386 | 1.29386 | 1.33686 | ||
7164 | 2018.10.09 15:45 | buy | 2276 | 0.13 | 1.31386 | 0.00000 | 0.00000 | ||
7165 | 2018.10.09 15:45 | modify | 2276 | 0.13 | 1.31386 | 1.29386 | 1.33686 | ||
7166 | 2018.10.09 21:15 | close | 2276 | 0.13 | 1.31373 | 1.29386 | 1.33686 | -2.60 | 37466.24 |
7167 | 2018.10.10 07:02 | modify | 2275 | 0.13 | 1.31386 | 1.31386 | 0.00000 | ||
7168 | 2018.10.10 07:02 | close | 2274 | 0.13 | 1.31849 | 1.29384 | 1.32275 | 58.96 | 37525.19 |
7169 | 2018.10.10 08:49 | s/l | 2275 | 0.13 | 1.31385 | 1.31386 | 0.00000 | -1.62 | 37523.57 |
7170 | 2018.10.23 12:00 | buy | 2277 | 0.13 | 1.30276 | 0.00000 | 0.00000 | ||
7171 | 2018.10.23 12:00 | modify | 2277 | 0.13 | 1.30276 | 1.28276 | 1.31143 | ||
7172 | 2018.10.23 12:00 | buy | 2278 | 0.13 | 1.30269 | 0.00000 | 0.00000 | ||
7173 | 2018.10.23 12:00 | modify | 2278 | 0.13 | 1.30269 | 1.28269 | 1.32569 | ||
7174 | 2018.10.23 12:00 | buy | 2279 | 0.13 | 1.30270 | 0.00000 | 0.00000 | ||
7175 | 2018.10.23 12:00 | modify | 2279 | 0.13 | 1.30270 | 1.28270 | 1.32570 | ||
7176 | 2018.10.23 13:45 | close | 2279 | 0.13 | 1.29961 | 1.28270 | 1.32570 | -41.08 | 37482.49 |
7177 | 2018.10.23 13:45 | close | 2278 | 0.13 | 1.29961 | 1.28269 | 1.32569 | -40.95 | 37441.54 |
7178 | 2018.10.23 13:45 | close | 2277 | 0.13 | 1.29961 | 1.28276 | 1.31143 | -41.86 | 37399.68 |
7179 | 2018.11.01 00:45 | buy | 2280 | 0.13 | 1.28452 | 0.00000 | 0.00000 | ||
7180 | 2018.11.01 00:45 | modify | 2280 | 0.13 | 1.28452 | 1.26452 | 1.29392 | ||
7181 | 2018.11.01 00:45 | buy | 2281 | 0.13 | 1.28447 | 0.00000 | 0.00000 | ||
7182 | 2018.11.01 00:45 | modify | 2281 | 0.13 | 1.28447 | 1.26447 | 1.30747 | ||
7183 | 2018.11.01 00:45 | buy | 2282 | 0.13 | 1.28452 | 0.00000 | 0.00000 | ||
7184 | 2018.11.01 00:45 | modify | 2282 | 0.13 | 1.28452 | 1.26452 | 1.30752 | ||
7185 | 2018.11.01 08:10 | modify | 2281 | 0.13 | 1.28447 | 1.28447 | 0.00000 | ||
7186 | 2018.11.01 08:10 | close | 2280 | 0.13 | 1.28947 | 1.26452 | 1.29392 | 63.44 | 37463.12 |
7187 | 2018.11.01 14:30 | close | 2281 | 0.13 | 1.29390 | 1.28447 | 0.00000 | 121.68 | 37584.80 |
7188 | 2018.11.01 16:00 | close | 2282 | 0.13 | 1.29738 | 1.26452 | 1.30752 | 166.27 | 37751.07 |
7189 | 2018.11.12 14:00 | buy | 2283 | 0.13 | 1.29204 | 0.00000 | 0.00000 | ||
7190 | 2018.11.12 14:00 | modify | 2283 | 0.13 | 1.29204 | 1.27204 | 1.30168 | ||
7191 | 2018.11.12 14:00 | buy | 2284 | 0.13 | 1.29202 | 0.00000 | 0.00000 | ||
7192 | 2018.11.12 14:00 | modify | 2284 | 0.13 | 1.29202 | 1.27202 | 1.31502 | ||
7193 | 2018.11.12 14:00 | buy | 2285 | 0.13 | 1.29212 | 0.00000 | 0.00000 | ||
7194 | 2018.11.12 14:00 | modify | 2285 | 0.13 | 1.29212 | 1.27212 | 1.31512 | ||
7195 | 2018.11.12 15:30 | close | 2285 | 0.13 | 1.28888 | 1.27212 | 1.31512 | -43.03 | 37708.04 |
7196 | 2018.11.12 16:00 | close | 2284 | 0.13 | 1.28653 | 1.27202 | 1.31502 | -72.28 | 37635.76 |
7197 | 2018.11.12 16:00 | close | 2283 | 0.13 | 1.28653 | 1.27204 | 1.30168 | -72.54 | 37563.22 |
7198 | 2018.11.13 16:30 | buy | 2286 | 0.13 | 1.30294 | 0.00000 | 0.00000 | ||
7199 | 2018.11.13 16:30 | modify | 2286 | 0.13 | 1.30294 | 1.28294 | 1.32594 | ||
7200 | 2018.11.13 16:37 | buy | 2287 | 0.13 | 1.30297 | 0.00000 | 0.00000 | ||
7201 | 2018.11.13 16:37 | modify | 2287 | 0.13 | 1.30297 | 1.28297 | 1.32597 | ||
7202 | 2018.11.13 18:15 | close | 2287 | 0.13 | 1.29745 | 1.28297 | 1.32597 | -72.67 | 37490.55 |
7203 | 2018.11.13 18:15 | close | 2286 | 0.13 | 1.29745 | 1.28294 | 1.32594 | -72.28 | 37418.27 |
7204 | 2018.11.13 23:00 | buy | 2288 | 0.13 | 1.30336 | 0.00000 | 0.00000 | ||
7205 | 2018.11.13 23:00 | modify | 2288 | 0.13 | 1.30336 | 1.28336 | 1.32636 | ||
7206 | 2018.11.13 23:00 | buy | 2289 | 0.13 | 1.30359 | 0.00000 | 0.00000 | ||
7207 | 2018.11.13 23:00 | modify | 2289 | 0.13 | 1.30359 | 1.28359 | 1.32659 | ||
7208 | 2018.11.14 03:00 | close | 2289 | 0.13 | 1.30059 | 1.28359 | 1.32659 | -40.49 | 37377.77 |
7209 | 2018.11.14 04:45 | close | 2288 | 0.13 | 1.29894 | 1.28336 | 1.32636 | -58.95 | 37318.82 |
7210 | 2018.11.14 17:45 | sell | 2290 | 0.13 | 1.29256 | 0.00000 | 0.00000 | ||
7211 | 2018.11.14 17:45 | modify | 2290 | 0.13 | 1.29256 | 1.31256 | 1.28041 | ||
7212 | 2018.11.14 17:45 | sell | 2291 | 0.13 | 1.29255 | 0.00000 | 0.00000 | ||
7213 | 2018.11.14 17:45 | modify | 2291 | 0.13 | 1.29255 | 1.31255 | 1.26955 | ||
7214 | 2018.11.14 17:45 | sell | 2292 | 0.13 | 1.29253 | 0.00000 | 0.00000 | ||
7215 | 2018.11.14 17:45 | modify | 2292 | 0.13 | 1.29253 | 1.31253 | 1.26953 | ||
7216 | 2018.11.14 19:15 | close | 2292 | 0.13 | 1.30103 | 1.31253 | 1.26953 | -111.41 | 37207.41 |
7217 | 2018.11.14 19:15 | close | 2290 | 0.13 | 1.30095 | 1.31256 | 1.28041 | -109.98 | 37097.43 |
7218 | 2018.11.14 19:15 | close | 2291 | 0.13 | 1.30136 | 1.31255 | 1.26955 | -115.44 | 36981.99 |
7219 | 2018.11.14 20:15 | buy | 2293 | 0.13 | 1.30709 | 0.00000 | 0.00000 | ||
7220 | 2018.11.14 20:15 | modify | 2293 | 0.13 | 1.30709 | 1.28709 | 1.33009 | ||
7221 | 2018.11.14 20:15 | buy | 2294 | 0.13 | 1.30724 | 0.00000 | 0.00000 | ||
7222 | 2018.11.14 20:15 | modify | 2294 | 0.13 | 1.30724 | 1.28724 | 1.33024 | ||
7223 | 2018.11.14 21:00 | close | 2294 | 0.13 | 1.30108 | 1.28724 | 1.33024 | -80.99 | 36901.00 |
7224 | 2018.11.14 21:00 | close | 2293 | 0.13 | 1.30110 | 1.28709 | 1.33009 | -78.78 | 36822.22 |
7225 | 2018.11.15 09:15 | sell | 2295 | 0.13 | 1.28725 | 0.00000 | 0.00000 | ||
7226 | 2018.11.15 09:15 | modify | 2295 | 0.13 | 1.28725 | 1.30725 | 1.26425 | ||
7227 | 2018.11.15 09:15 | sell | 2296 | 0.13 | 1.28727 | 0.00000 | 0.00000 | ||
7228 | 2018.11.15 09:15 | modify | 2296 | 0.13 | 1.28727 | 1.30727 | 1.26427 | ||
7229 | 2018.11.15 09:38 | modify | 2295 | 0.13 | 1.28725 | 1.28725 | 0.00000 | ||
7230 | 2018.11.16 14:07 | s/l | 2295 | 0.13 | 1.28725 | 1.28725 | 0.00000 | -0.67 | 36821.55 |
7231 | 2018.11.16 20:00 | close | 2296 | 0.13 | 1.28319 | 1.30727 | 1.26427 | 52.37 | 36873.93 |
7232 | 2018.11.22 10:30 | buy | 2297 | 0.13 | 1.29090 | 0.00000 | 0.00000 | ||
7233 | 2018.11.22 10:30 | modify | 2297 | 0.13 | 1.29090 | 1.27090 | 1.30240 | ||
7234 | 2018.11.22 10:30 | buy | 2298 | 0.13 | 1.29097 | 0.00000 | 0.00000 | ||
7235 | 2018.11.22 10:30 | modify | 2298 | 0.13 | 1.29097 | 1.27097 | 1.31397 | ||
7236 | 2018.11.22 10:30 | buy | 2299 | 0.13 | 1.29111 | 0.00000 | 0.00000 | ||
7237 | 2018.11.22 10:30 | modify | 2299 | 0.13 | 1.29111 | 1.27111 | 1.31411 | ||
7238 | 2018.11.22 11:30 | close | 2299 | 0.13 | 1.28665 | 1.27111 | 1.31411 | -58.89 | 36815.04 |
7239 | 2018.11.22 11:30 | close | 2298 | 0.13 | 1.28665 | 1.27097 | 1.31397 | -57.07 | 36757.97 |
7240 | 2018.11.22 11:30 | close | 2297 | 0.13 | 1.28665 | 1.27090 | 1.30240 | -56.16 | 36701.81 |
7241 | 2018.12.04 09:45 | buy | 2300 | 0.13 | 1.28287 | 0.00000 | 0.00000 | ||
7242 | 2018.12.04 09:45 | modify | 2300 | 0.13 | 1.28287 | 1.26287 | 1.30587 | ||
7243 | 2018.12.04 09:45 | buy | 2301 | 0.13 | 1.28285 | 0.00000 | 0.00000 | ||
7244 | 2018.12.04 09:45 | modify | 2301 | 0.13 | 1.28285 | 1.26285 | 1.30585 | ||
7245 | 2018.12.04 12:30 | close | 2301 | 0.13 | 1.27997 | 1.26285 | 1.30585 | -38.35 | 36663.46 |
7246 | 2018.12.04 13:45 | close | 2300 | 0.13 | 1.27813 | 1.26287 | 1.30587 | -62.53 | 36600.93 |
7247 | 2018.12.04 17:15 | sell | 2302 | 0.13 | 1.26752 | 0.00000 | 0.00000 | ||
7248 | 2018.12.04 17:15 | modify | 2302 | 0.13 | 1.26752 | 1.28752 | 1.25399 | ||
7249 | 2018.12.04 17:15 | sell | 2303 | 0.13 | 1.26749 | 0.00000 | 0.00000 | ||
7250 | 2018.12.04 17:15 | modify | 2303 | 0.13 | 1.26749 | 1.28749 | 1.24449 | ||
7251 | 2018.12.04 17:15 | sell | 2304 | 0.13 | 1.26749 | 0.00000 | 0.00000 | ||
7252 | 2018.12.04 17:15 | modify | 2304 | 0.13 | 1.26749 | 1.28749 | 1.24449 | ||
7253 | 2018.12.04 18:00 | close | 2304 | 0.13 | 1.27171 | 1.28749 | 1.24449 | -55.77 | 36545.16 |
7254 | 2018.12.05 08:45 | close | 2303 | 0.13 | 1.27319 | 1.28749 | 1.24449 | -74.77 | 36470.39 |
7255 | 2018.12.05 08:45 | close | 2302 | 0.13 | 1.27319 | 1.28752 | 1.25399 | -74.38 | 36396.01 |
7256 | 2018.12.10 12:00 | sell | 2305 | 0.13 | 1.26564 | 0.00000 | 0.00000 | ||
7257 | 2018.12.10 12:00 | modify | 2305 | 0.13 | 1.26564 | 1.28564 | 1.25673 | ||
7258 | 2018.12.10 12:00 | sell | 2306 | 0.13 | 1.26558 | 0.00000 | 0.00000 | ||
7259 | 2018.12.10 12:00 | modify | 2306 | 0.13 | 1.26558 | 1.28558 | 1.24258 | ||
7260 | 2018.12.10 12:00 | sell | 2307 | 0.13 | 1.26553 | 0.00000 | 0.00000 | ||
7261 | 2018.12.10 12:00 | modify | 2307 | 0.13 | 1.26553 | 1.28553 | 1.24253 | ||
7262 | 2018.12.10 14:17 | close | 2305 | 0.13 | 1.26118 | 1.28564 | 1.25673 | 57.07 | 36453.08 |
7263 | 2018.12.10 14:17 | modify | 2306 | 0.13 | 1.26558 | 1.26558 | 0.00000 | ||
7264 | 2018.12.10 16:00 | close | 2307 | 0.13 | 1.25372 | 1.28553 | 1.24253 | 152.62 | 36605.70 |
7265 | 2018.12.10 16:00 | close | 2306 | 0.13 | 1.25372 | 1.26558 | 0.00000 | 153.27 | 36758.97 |
7266 | 2019.01.04 16:00 | buy | 2308 | 0.13 | 1.27239 | 0.00000 | 0.00000 | ||
7267 | 2019.01.04 16:00 | modify | 2308 | 0.13 | 1.27239 | 1.25239 | 1.29539 | ||
7268 | 2019.01.04 16:00 | buy | 2309 | 0.13 | 1.27239 | 0.00000 | 0.00000 | ||
7269 | 2019.01.04 16:00 | modify | 2309 | 0.13 | 1.27239 | 1.25239 | 1.29539 | ||
7270 | 2019.01.04 20:00 | close | 2309 | 0.13 | 1.27415 | 1.25239 | 1.29539 | 21.97 | 36780.94 |
7271 | 2019.01.04 20:00 | close | 2308 | 0.13 | 1.27415 | 1.25239 | 1.29539 | 21.97 | 36802.91 |
7272 | 2019.01.11 11:00 | buy | 2310 | 0.13 | 1.28238 | 0.00000 | 0.00000 | ||
7273 | 2019.01.11 11:00 | modify | 2310 | 0.13 | 1.28238 | 1.26238 | 1.29388 | ||
7274 | 2019.01.11 11:00 | buy | 2311 | 0.13 | 1.28238 | 0.00000 | 0.00000 | ||
7275 | 2019.01.11 11:00 | modify | 2311 | 0.13 | 1.28238 | 1.26238 | 1.30538 | ||
7276 | 2019.01.11 11:00 | buy | 2312 | 0.13 | 1.28235 | 0.00000 | 0.00000 | ||
7277 | 2019.01.11 11:00 | modify | 2312 | 0.13 | 1.28235 | 1.26235 | 1.30535 | ||
7278 | 2019.01.11 11:15 | close | 2312 | 0.13 | 1.27813 | 1.26235 | 1.30535 | -55.77 | 36747.14 |
7279 | 2019.01.11 11:15 | close | 2311 | 0.13 | 1.27813 | 1.26238 | 1.30538 | -56.16 | 36690.98 |
7280 | 2019.01.11 11:15 | close | 2310 | 0.13 | 1.27813 | 1.26238 | 1.29388 | -56.16 | 36634.82 |
7281 | 2019.01.14 16:00 | buy | 2313 | 0.13 | 1.29109 | 0.00000 | 0.00000 | ||
7282 | 2019.01.14 16:00 | modify | 2313 | 0.13 | 1.29109 | 1.27109 | 1.30016 | ||
7283 | 2019.01.14 16:00 | buy | 2314 | 0.13 | 1.29108 | 0.00000 | 0.00000 | ||
7284 | 2019.01.14 16:00 | modify | 2314 | 0.13 | 1.29108 | 1.27108 | 1.31408 | ||
7285 | 2019.01.14 16:00 | buy | 2315 | 0.13 | 1.29107 | 0.00000 | 0.00000 | ||
7286 | 2019.01.14 16:00 | modify | 2315 | 0.13 | 1.29107 | 1.27107 | 1.31407 | ||
7287 | 2019.01.14 16:15 | close | 2315 | 0.13 | 1.28785 | 1.27107 | 1.31407 | -42.77 | 36592.05 |
7288 | 2019.01.14 16:15 | close | 2314 | 0.13 | 1.28787 | 1.27108 | 1.31408 | -42.64 | 36549.41 |
7289 | 2019.01.14 16:15 | close | 2313 | 0.13 | 1.28787 | 1.27109 | 1.30016 | -42.77 | 36506.64 |
7290 | 2019.01.25 00:00 | buy | 2316 | 0.13 | 1.31208 | 0.00000 | 0.00000 | ||
7291 | 2019.01.25 00:00 | modify | 2316 | 0.13 | 1.31208 | 1.29208 | 1.32148 | ||
7292 | 2019.01.25 00:00 | buy | 2317 | 0.13 | 1.31204 | 0.00000 | 0.00000 | ||
7293 | 2019.01.25 00:00 | modify | 2317 | 0.13 | 1.31204 | 1.29204 | 1.33504 | ||
7294 | 2019.01.25 00:00 | buy | 2318 | 0.13 | 1.31202 | 0.00000 | 0.00000 | ||
7295 | 2019.01.25 00:00 | modify | 2318 | 0.13 | 1.31202 | 1.29202 | 1.33502 | ||
7296 | 2019.01.25 01:15 | close | 2318 | 0.13 | 1.31018 | 1.29202 | 1.33502 | -24.83 | 36481.81 |
7297 | 2019.01.25 08:15 | close | 2317 | 0.13 | 1.30883 | 1.29204 | 1.33504 | -42.64 | 36439.17 |
7298 | 2019.01.25 08:15 | close | 2316 | 0.13 | 1.30883 | 1.29208 | 1.32148 | -43.16 | 36396.01 |
7299 | 2019.01.29 20:00 | sell | 2319 | 0.13 | 1.30983 | 0.00000 | 0.00000 | ||
7300 | 2019.01.29 20:00 | modify | 2319 | 0.13 | 1.30983 | 1.32983 | 1.30084 | ||
7301 | 2019.01.29 20:00 | sell | 2320 | 0.13 | 1.30988 | 0.00000 | 0.00000 | ||
7302 | 2019.01.29 20:00 | modify | 2320 | 0.13 | 1.30988 | 1.32988 | 1.28688 | ||
7303 | 2019.01.29 20:00 | sell | 2321 | 0.13 | 1.30983 | 0.00000 | 0.00000 | ||
7304 | 2019.01.29 20:00 | modify | 2321 | 0.13 | 1.30983 | 1.32983 | 1.28683 | ||
7305 | 2019.01.30 08:45 | close | 2321 | 0.13 | 1.31066 | 1.32983 | 1.28683 | -11.46 | 36384.56 |
7306 | 2019.01.30 19:45 | close | 2320 | 0.13 | 1.31454 | 1.32988 | 1.28688 | -61.25 | 36323.31 |
7307 | 2019.01.30 19:45 | close | 2319 | 0.13 | 1.31452 | 1.32983 | 1.30084 | -61.64 | 36261.68 |
7308 | 2019.02.19 15:15 | buy | 2322 | 0.13 | 1.29984 | 0.00000 | 0.00000 | ||
7309 | 2019.02.19 15:15 | modify | 2322 | 0.13 | 1.29984 | 1.27984 | 1.32284 | ||
7310 | 2019.02.19 15:15 | buy | 2323 | 0.13 | 1.29987 | 0.00000 | 0.00000 | ||
7311 | 2019.02.19 15:15 | modify | 2323 | 0.13 | 1.29987 | 1.27987 | 1.32287 | ||
7312 | 2019.02.19 16:00 | buy | 2324 | 0.13 | 1.30312 | 0.00000 | 0.00000 | ||
7313 | 2019.02.19 16:00 | modify | 2324 | 0.13 | 1.30312 | 1.28312 | 1.31430 | ||
7314 | 2019.02.19 17:29 | modify | 2322 | 0.13 | 1.29984 | 1.29984 | 0.00000 | ||
7315 | 2019.02.20 17:52 | close | 2324 | 0.13 | 1.30872 | 1.28312 | 1.31430 | 71.30 | 36332.98 |
7316 | 2019.02.22 12:24 | s/l | 2322 | 0.13 | 1.29980 | 1.29984 | 0.00000 | -4.36 | 36328.63 |
7317 | 2019.02.22 12:30 | close | 2323 | 0.13 | 1.29955 | 1.27987 | 1.32287 | -8.00 | 36320.63 |
7318 | 2019.02.26 10:15 | buy | 2325 | 0.13 | 1.31964 | 0.00000 | 0.00000 | ||
7319 | 2019.02.26 10:15 | modify | 2325 | 0.13 | 1.31964 | 1.29964 | 1.34264 | ||
7320 | 2019.02.26 10:15 | buy | 2326 | 0.13 | 1.31962 | 0.00000 | 0.00000 | ||
7321 | 2019.02.26 10:15 | modify | 2326 | 0.13 | 1.31962 | 1.29962 | 1.34262 | ||
7322 | 2019.02.26 13:00 | close | 2326 | 0.13 | 1.31833 | 1.29962 | 1.34262 | -17.68 | 36302.95 |
7323 | 2019.02.26 15:15 | close | 2325 | 0.13 | 1.31540 | 1.29964 | 1.34264 | -56.03 | 36246.92 |
7324 | 2019.02.26 16:00 | buy | 2327 | 0.13 | 1.32416 | 0.00000 | 0.00000 | ||
7325 | 2019.02.26 16:00 | modify | 2327 | 0.13 | 1.32416 | 1.30416 | 1.33388 | ||
7326 | 2019.02.26 16:00 | buy | 2328 | 0.13 | 1.32416 | 0.00000 | 0.00000 | ||
7327 | 2019.02.26 16:00 | modify | 2328 | 0.13 | 1.32416 | 1.30416 | 1.34716 | ||
7328 | 2019.02.26 16:00 | buy | 2329 | 0.13 | 1.32408 | 0.00000 | 0.00000 | ||
7329 | 2019.02.26 16:00 | modify | 2329 | 0.13 | 1.32408 | 1.30408 | 1.34708 | ||
7330 | 2019.02.27 06:15 | close | 2329 | 0.13 | 1.32383 | 1.30408 | 1.34708 | -4.75 | 36242.18 |
7331 | 2019.02.27 10:25 | modify | 2328 | 0.13 | 1.32416 | 1.32416 | 0.00000 | ||
7332 | 2019.02.27 10:25 | close | 2327 | 0.13 | 1.32891 | 1.30416 | 1.33388 | 60.26 | 36302.43 |
7333 | 2019.02.27 15:45 | close | 2328 | 0.13 | 1.33417 | 1.32416 | 0.00000 | 128.63 | 36431.07 |
7334 | 2019.03.05 13:15 | sell | 2330 | 0.13 | 1.31178 | 0.00000 | 0.00000 | ||
7335 | 2019.03.05 13:15 | modify | 2330 | 0.13 | 1.31178 | 1.33178 | 1.28878 | ||
7336 | 2019.03.05 13:15 | sell | 2331 | 0.13 | 1.31178 | 0.00000 | 0.00000 | ||
7337 | 2019.03.05 13:15 | modify | 2331 | 0.13 | 1.31178 | 1.33178 | 1.28878 | ||
7338 | 2019.03.05 14:45 | close | 2331 | 0.13 | 1.31333 | 1.33178 | 1.28878 | -21.06 | 36410.01 |
7339 | 2019.03.05 16:15 | close | 2330 | 0.13 | 1.31556 | 1.33178 | 1.28878 | -50.05 | 36359.96 |
7340 | 2019.03.05 16:15 | buy | 2332 | 0.13 | 1.31560 | 0.00000 | 0.00000 | ||
7341 | 2019.03.05 16:15 | modify | 2332 | 0.13 | 1.31560 | 1.29560 | 1.33860 | ||
7342 | 2019.03.05 23:00 | close | 2332 | 0.13 | 1.31469 | 1.29560 | 1.33860 | -12.74 | 36347.22 |
7343 | 2019.03.18 15:45 | sell | 2333 | 0.13 | 1.31892 | 0.00000 | 0.00000 | ||
7344 | 2019.03.18 15:45 | modify | 2333 | 0.13 | 1.31892 | 1.33892 | 1.29592 | ||
7345 | 2019.03.18 15:45 | sell | 2334 | 0.13 | 1.31900 | 0.00000 | 0.00000 | ||
7346 | 2019.03.18 15:45 | modify | 2334 | 0.13 | 1.31900 | 1.33900 | 1.29600 | ||
7347 | 2019.03.18 16:15 | close | 2334 | 0.13 | 1.32285 | 1.33900 | 1.29600 | -50.96 | 36296.26 |
7348 | 2019.03.18 16:15 | close | 2333 | 0.13 | 1.32290 | 1.33892 | 1.29592 | -52.65 | 36243.61 |
7349 | 2019.03.20 13:00 | sell | 2335 | 0.13 | 1.31490 | 0.00000 | 0.00000 | ||
7350 | 2019.03.20 13:00 | modify | 2335 | 0.13 | 1.31490 | 1.33490 | 1.30534 | ||
7351 | 2019.03.20 13:00 | sell | 2336 | 0.13 | 1.31487 | 0.00000 | 0.00000 | ||
7352 | 2019.03.20 13:00 | modify | 2336 | 0.13 | 1.31487 | 1.33487 | 1.29187 | ||
7353 | 2019.03.20 13:00 | sell | 2337 | 0.13 | 1.31487 | 0.00000 | 0.00000 | ||
7354 | 2019.03.20 13:00 | modify | 2337 | 0.13 | 1.31487 | 1.33487 | 1.29187 | ||
7355 | 2019.03.20 14:00 | close | 2337 | 0.13 | 1.31829 | 1.33487 | 1.29187 | -45.37 | 36198.24 |
7356 | 2019.03.20 14:00 | close | 2336 | 0.13 | 1.31829 | 1.33487 | 1.29187 | -45.37 | 36152.87 |
7357 | 2019.03.20 14:00 | close | 2335 | 0.13 | 1.31829 | 1.33490 | 1.30534 | -44.98 | 36107.89 |
7358 | 2019.03.20 18:15 | buy | 2338 | 0.13 | 1.32289 | 0.00000 | 0.00000 | ||
7359 | 2019.03.20 18:15 | modify | 2338 | 0.13 | 1.32289 | 1.30289 | 1.33188 | ||
7360 | 2019.03.20 18:15 | buy | 2339 | 0.13 | 1.32295 | 0.00000 | 0.00000 | ||
7361 | 2019.03.20 18:15 | modify | 2339 | 0.13 | 1.32295 | 1.30295 | 1.34595 | ||
7362 | 2019.03.20 18:15 | buy | 2340 | 0.13 | 1.32289 | 0.00000 | 0.00000 | ||
7363 | 2019.03.20 18:15 | modify | 2340 | 0.13 | 1.32289 | 1.30289 | 1.34589 | ||
7364 | 2019.03.20 19:30 | close | 2340 | 0.13 | 1.31977 | 1.30289 | 1.34589 | -41.47 | 36066.42 |
7365 | 2019.03.20 19:30 | close | 2339 | 0.13 | 1.31977 | 1.30295 | 1.34595 | -42.25 | 36024.17 |
7366 | 2019.03.20 19:30 | close | 2338 | 0.13 | 1.31977 | 1.30289 | 1.33188 | -41.47 | 35982.70 |
7367 | 2019.03.29 14:45 | sell | 2341 | 0.13 | 1.29854 | 0.00000 | 0.00000 | ||
7368 | 2019.03.29 14:45 | modify | 2341 | 0.13 | 1.29854 | 1.31854 | 1.28574 | ||
7369 | 2019.03.29 14:45 | sell | 2342 | 0.13 | 1.29855 | 0.00000 | 0.00000 | ||
7370 | 2019.03.29 14:45 | modify | 2342 | 0.13 | 1.29855 | 1.31855 | 1.27555 | ||
7371 | 2019.03.29 14:45 | sell | 2343 | 0.13 | 1.29861 | 0.00000 | 0.00000 | ||
7372 | 2019.03.29 14:45 | modify | 2343 | 0.13 | 1.29861 | 1.31861 | 1.27561 | ||
7373 | 2019.03.29 15:30 | close | 2343 | 0.13 | 1.30326 | 1.31861 | 1.27561 | -61.36 | 35921.34 |
7374 | 2019.03.29 15:30 | close | 2342 | 0.13 | 1.30329 | 1.31855 | 1.27555 | -62.53 | 35858.81 |
7375 | 2019.03.29 15:30 | close | 2341 | 0.13 | 1.30329 | 1.31854 | 1.28574 | -62.66 | 35796.15 |
7376 | 2019.04.01 21:15 | sell | 2344 | 0.13 | 1.30479 | 0.00000 | 0.00000 | ||
7377 | 2019.04.01 21:15 | modify | 2344 | 0.13 | 1.30479 | 1.32479 | 1.29629 | ||
7378 | 2019.04.01 21:15 | sell | 2345 | 0.13 | 1.30479 | 0.00000 | 0.00000 | ||
7379 | 2019.04.01 21:15 | modify | 2345 | 0.13 | 1.30479 | 1.32479 | 1.28179 | ||
7380 | 2019.04.01 21:15 | sell | 2346 | 0.13 | 1.30477 | 0.00000 | 0.00000 | ||
7381 | 2019.04.01 21:15 | modify | 2346 | 0.13 | 1.30477 | 1.32477 | 1.28177 | ||
7382 | 2019.04.01 22:30 | close | 2346 | 0.13 | 1.30796 | 1.32477 | 1.28177 | -42.38 | 35753.77 |
7383 | 2019.04.01 22:30 | close | 2345 | 0.13 | 1.30796 | 1.32479 | 1.28179 | -42.12 | 35711.65 |
7384 | 2019.04.01 22:30 | close | 2344 | 0.13 | 1.30796 | 1.32479 | 1.29629 | -42.12 | 35669.53 |
7385 | 2019.04.02 17:15 | buy | 2347 | 0.13 | 1.31019 | 0.00000 | 0.00000 | ||
7386 | 2019.04.02 17:15 | modify | 2347 | 0.13 | 1.31019 | 1.29019 | 1.33319 | ||
7387 | 2019.04.02 17:15 | buy | 2348 | 0.13 | 1.31023 | 0.00000 | 0.00000 | ||
7388 | 2019.04.02 17:15 | modify | 2348 | 0.13 | 1.31023 | 1.29023 | 1.33323 | ||
7389 | 2019.04.02 20:23 | modify | 2347 | 0.13 | 1.31019 | 1.31019 | 0.00000 | ||
7390 | 2019.04.04 14:29 | s/l | 2347 | 0.13 | 1.31010 | 1.31019 | 0.00000 | -4.42 | 35665.11 |
7391 | 2019.04.04 14:30 | close | 2348 | 0.13 | 1.31008 | 1.29023 | 1.33323 | -5.20 | 35659.91 |
7392 | 2019.05.03 15:00 | buy | 2349 | 0.13 | 1.31160 | 0.00000 | 0.00000 | ||
7393 | 2019.05.03 15:00 | modify | 2349 | 0.13 | 1.31160 | 1.29160 | 1.32245 | ||
7394 | 2019.05.03 15:00 | buy | 2350 | 0.13 | 1.31162 | 0.00000 | 0.00000 | ||
7395 | 2019.05.03 15:00 | modify | 2350 | 0.13 | 1.31162 | 1.29162 | 1.33462 | ||
7396 | 2019.05.03 15:00 | buy | 2351 | 0.13 | 1.31160 | 0.00000 | 0.00000 | ||
7397 | 2019.05.03 15:00 | modify | 2351 | 0.13 | 1.31160 | 1.29160 | 1.33460 | ||
7398 | 2019.05.03 15:15 | close | 2349 | 0.13 | 1.31696 | 1.29160 | 1.32245 | 68.77 | 35728.68 |
7399 | 2019.05.03 15:30 | buy | 2352 | 0.13 | 1.31473 | 0.00000 | 0.00000 | ||
7400 | 2019.05.03 15:30 | modify | 2352 | 0.13 | 1.31473 | 1.29473 | 1.32996 | ||
7401 | 2019.05.03 20:00 | close | 2352 | 0.13 | 1.31676 | 1.29473 | 1.32996 | 25.48 | 35754.16 |
7402 | 2019.05.03 20:00 | close | 2351 | 0.13 | 1.31676 | 1.29160 | 1.33460 | 66.17 | 35820.33 |
7403 | 2019.05.03 20:00 | close | 2350 | 0.13 | 1.31676 | 1.29162 | 1.33462 | 65.91 | 35886.24 |
7404 | 2019.05.21 15:00 | buy | 2353 | 0.13 | 1.27858 | 0.00000 | 0.00000 | ||
7405 | 2019.05.21 15:00 | modify | 2353 | 0.13 | 1.27858 | 1.25858 | 1.28903 | ||
7406 | 2019.05.21 15:00 | buy | 2354 | 0.13 | 1.27860 | 0.00000 | 0.00000 | ||
7407 | 2019.05.21 15:00 | modify | 2354 | 0.13 | 1.27860 | 1.25860 | 1.30160 | ||
7408 | 2019.05.21 15:00 | buy | 2355 | 0.13 | 1.27860 | 0.00000 | 0.00000 | ||
7409 | 2019.05.21 15:00 | modify | 2355 | 0.13 | 1.27860 | 1.25860 | 1.30160 | ||
7410 | 2019.05.21 16:00 | close | 2355 | 0.13 | 1.27445 | 1.25860 | 1.30160 | -54.86 | 35831.38 |
7411 | 2019.05.21 16:00 | close | 2354 | 0.13 | 1.27446 | 1.25860 | 1.30160 | -54.73 | 35776.65 |
7412 | 2019.05.21 16:00 | close | 2353 | 0.13 | 1.27446 | 1.25858 | 1.28903 | -54.47 | 35722.18 |
7413 | 2019.06.19 18:15 | buy | 2356 | 0.13 | 1.26629 | 0.00000 | 0.00000 | ||
7414 | 2019.06.19 18:15 | modify | 2356 | 0.13 | 1.26629 | 1.24629 | 1.27690 | ||
7415 | 2019.06.19 18:15 | buy | 2357 | 0.13 | 1.26631 | 0.00000 | 0.00000 | ||
7416 | 2019.06.19 18:15 | modify | 2357 | 0.13 | 1.26631 | 1.24631 | 1.28931 | ||
7417 | 2019.06.19 18:15 | buy | 2358 | 0.13 | 1.26627 | 0.00000 | 0.00000 | ||
7418 | 2019.06.19 18:15 | modify | 2358 | 0.13 | 1.26627 | 1.24627 | 1.28927 | ||
7419 | 2019.06.19 21:00 | close | 2358 | 0.13 | 1.26365 | 1.24627 | 1.28927 | -34.97 | 35687.21 |
7420 | 2019.06.20 07:37 | close | 2356 | 0.13 | 1.27155 | 1.24629 | 1.27690 | 65.71 | 35752.92 |
7421 | 2019.06.20 07:37 | modify | 2357 | 0.13 | 1.26631 | 1.26631 | 0.00000 | ||
7422 | 2019.06.21 09:43 | s/l | 2357 | 0.13 | 1.26629 | 1.26631 | 0.00000 | -3.51 | 35749.41 |
7423 | 2019.07.16 11:00 | sell | 2359 | 0.13 | 1.24189 | 0.00000 | 0.00000 | ||
7424 | 2019.07.16 11:00 | modify | 2359 | 0.13 | 1.24189 | 1.26189 | 1.21889 | ||
7425 | 2019.07.16 11:00 | sell | 2360 | 0.13 | 1.24190 | 0.00000 | 0.00000 | ||
7426 | 2019.07.16 11:00 | modify | 2360 | 0.13 | 1.24190 | 1.26190 | 1.21890 | ||
7427 | 2019.07.16 12:00 | close | 2360 | 0.13 | 1.24301 | 1.26190 | 1.21890 | -15.34 | 35734.07 |
7428 | 2019.07.17 16:45 | close | 2359 | 0.13 | 1.24508 | 1.26189 | 1.21889 | -42.14 | 35691.94 |
7429 | 2019.07.18 19:00 | buy | 2361 | 0.13 | 1.25438 | 0.00000 | 0.00000 | ||
7430 | 2019.07.18 19:00 | modify | 2361 | 0.13 | 1.25438 | 1.23438 | 1.26345 | ||
7431 | 2019.07.18 19:00 | buy | 2362 | 0.13 | 1.25434 | 0.00000 | 0.00000 | ||
7432 | 2019.07.18 19:00 | modify | 2362 | 0.13 | 1.25434 | 1.23434 | 1.27734 | ||
7433 | 2019.07.18 19:00 | buy | 2363 | 0.13 | 1.25431 | 0.00000 | 0.00000 | ||
7434 | 2019.07.18 19:00 | modify | 2363 | 0.13 | 1.25431 | 1.23431 | 1.27731 | ||
7435 | 2019.07.18 22:30 | close | 2363 | 0.13 | 1.25263 | 1.23431 | 1.27731 | -22.75 | 35669.19 |
7436 | 2019.07.19 09:30 | close | 2362 | 0.13 | 1.25126 | 1.23434 | 1.27734 | -41.53 | 35627.65 |
7437 | 2019.07.19 09:30 | close | 2361 | 0.13 | 1.25126 | 1.23438 | 1.26345 | -42.05 | 35585.60 |
7438 | 2019.07.29 13:00 | sell | 2364 | 0.13 | 1.22448 | 0.00000 | 0.00000 | ||
7439 | 2019.07.29 13:00 | modify | 2364 | 0.13 | 1.22448 | 1.24448 | 1.21322 | ||
7440 | 2019.07.29 13:00 | sell | 2365 | 0.13 | 1.22447 | 0.00000 | 0.00000 | ||
7441 | 2019.07.29 13:00 | modify | 2365 | 0.13 | 1.22447 | 1.24447 | 1.20147 | ||
7442 | 2019.07.29 13:00 | sell | 2366 | 0.13 | 1.22451 | 0.00000 | 0.00000 | ||
7443 | 2019.07.29 13:00 | modify | 2366 | 0.13 | 1.22451 | 1.24451 | 1.20151 | ||
7444 | 2019.07.29 14:30 | close | 2366 | 0.13 | 1.22539 | 1.24451 | 1.20151 | -12.35 | 35573.25 |
7445 | 2019.07.29 15:00 | sell | 2367 | 0.13 | 1.22281 | 0.00000 | 0.00000 | ||
7446 | 2019.07.29 15:00 | modify | 2367 | 0.13 | 1.22281 | 1.24281 | 1.19981 | ||
7447 | 2019.07.30 01:33 | close | 2364 | 0.13 | 1.21884 | 1.24448 | 1.21322 | 72.65 | 35645.90 |
7448 | 2019.07.30 01:33 | modify | 2365 | 0.13 | 1.22447 | 1.22447 | 0.00000 | ||
7449 | 2019.07.30 04:45 | close | 2365 | 0.13 | 1.21268 | 1.22447 | 0.00000 | 152.60 | 35798.51 |
7450 | 2019.07.31 15:00 | close | 2367 | 0.13 | 1.22462 | 1.24281 | 1.19981 | -23.95 | 35774.55 |
7451 | 2019.08.20 14:00 | buy | 2368 | 0.13 | 1.21362 | 0.00000 | 0.00000 | ||
7452 | 2019.08.20 14:00 | modify | 2368 | 0.13 | 1.21362 | 1.19362 | 1.22302 | ||
7453 | 2019.08.20 14:00 | buy | 2369 | 0.13 | 1.21370 | 0.00000 | 0.00000 | ||
7454 | 2019.08.20 14:00 | modify | 2369 | 0.13 | 1.21370 | 1.19370 | 1.23670 | ||
7455 | 2019.08.20 14:00 | buy | 2370 | 0.13 | 1.21353 | 0.00000 | 0.00000 | ||
7456 | 2019.08.20 14:00 | modify | 2370 | 0.13 | 1.21353 | 1.19353 | 1.23653 | ||
7457 | 2019.08.21 07:30 | close | 2370 | 0.13 | 1.21343 | 1.19353 | 1.23653 | -2.79 | 35771.76 |
7458 | 2019.08.22 12:51 | close | 2368 | 0.13 | 1.21822 | 1.19362 | 1.22302 | 56.55 | 35828.31 |
7459 | 2019.08.22 12:51 | modify | 2369 | 0.13 | 1.21370 | 1.21370 | 0.00000 | ||
7460 | 2019.08.22 13:00 | buy | 2371 | 0.13 | 1.22253 | 0.00000 | 0.00000 | ||
7461 | 2019.08.22 13:00 | modify | 2371 | 0.13 | 1.22253 | 1.20253 | 1.24553 | ||
7462 | 2019.08.22 13:07 | buy | 2372 | 0.13 | 1.22304 | 0.00000 | 0.00000 | ||
7463 | 2019.08.22 13:07 | modify | 2372 | 0.13 | 1.22304 | 1.20304 | 1.23406 | ||
7464 | 2019.08.22 14:00 | close | 2369 | 0.13 | 1.22494 | 1.21370 | 0.00000 | 142.87 | 35971.18 |
7465 | 2019.08.23 04:30 | close | 2371 | 0.13 | 1.22244 | 1.20253 | 1.24553 | -2.67 | 35968.51 |
7466 | 2019.08.23 18:37 | close | 2372 | 0.13 | 1.22855 | 1.20304 | 1.23406 | 70.13 | 36038.65 |
7467 | 2019.08.28 08:45 | sell | 2373 | 0.13 | 1.21694 | 0.00000 | 0.00000 | ||
7468 | 2019.08.28 08:45 | modify | 2373 | 0.13 | 1.21694 | 1.23694 | 1.20609 | ||
7469 | 2019.08.28 08:45 | sell | 2374 | 0.13 | 1.21683 | 0.00000 | 0.00000 | ||
7470 | 2019.08.28 08:45 | modify | 2374 | 0.13 | 1.21683 | 1.23683 | 1.19383 | ||
7471 | 2019.08.28 08:45 | sell | 2375 | 0.13 | 1.21680 | 0.00000 | 0.00000 | ||
7472 | 2019.08.28 08:45 | modify | 2375 | 0.13 | 1.21680 | 1.23680 | 1.19380 | ||
7473 | 2019.08.28 09:30 | close | 2375 | 0.13 | 1.22087 | 1.23680 | 1.19380 | -53.82 | 35984.83 |
7474 | 2019.08.28 09:30 | close | 2374 | 0.13 | 1.22087 | 1.23683 | 1.19383 | -53.43 | 35931.40 |
7475 | 2019.08.28 09:30 | close | 2373 | 0.13 | 1.22087 | 1.23694 | 1.20609 | -52.00 | 35879.40 |
7476 | 2019.09.03 11:00 | buy | 2376 | 0.13 | 1.20350 | 0.00000 | 0.00000 | ||
7477 | 2019.09.03 11:00 | modify | 2376 | 0.13 | 1.20350 | 1.18350 | 1.21363 | ||
7478 | 2019.09.03 11:00 | buy | 2377 | 0.13 | 1.20337 | 0.00000 | 0.00000 | ||
7479 | 2019.09.03 11:00 | modify | 2377 | 0.13 | 1.20337 | 1.18337 | 1.22637 | ||
7480 | 2019.09.03 11:15 | buy | 2378 | 0.13 | 1.20461 | 0.00000 | 0.00000 | ||
7481 | 2019.09.03 11:15 | modify | 2378 | 0.13 | 1.20461 | 1.18461 | 1.22761 | ||
7482 | 2019.09.03 14:52 | modify | 2377 | 0.13 | 1.20337 | 1.20337 | 0.00000 | ||
7483 | 2019.09.03 14:52 | close | 2376 | 0.13 | 1.20863 | 1.18350 | 1.21363 | 65.78 | 35945.18 |
7484 | 2019.09.04 07:15 | close | 2377 | 0.13 | 1.21386 | 1.20337 | 0.00000 | 134.88 | 36080.05 |
7485 | 2019.09.04 10:00 | close | 2378 | 0.13 | 1.21889 | 1.18461 | 1.22761 | 184.14 | 36264.20 |
7486 | 2019.09.05 10:15 | buy | 2379 | 0.13 | 1.23283 | 0.00000 | 0.00000 | ||
7487 | 2019.09.05 10:15 | modify | 2379 | 0.13 | 1.23283 | 1.21283 | 1.25583 | ||
7488 | 2019.09.05 10:15 | buy | 2380 | 0.13 | 1.23284 | 0.00000 | 0.00000 | ||
7489 | 2019.09.05 10:15 | modify | 2380 | 0.13 | 1.23284 | 1.21284 | 1.25584 | ||
7490 | 2019.09.05 12:30 | close | 2380 | 0.13 | 1.23274 | 1.21284 | 1.25584 | -2.21 | 36261.99 |
7491 | 2019.09.06 09:15 | close | 2379 | 0.13 | 1.22913 | 1.21283 | 1.25583 | -49.59 | 36212.39 |
7492 | 2019.09.13 09:00 | buy | 2381 | 0.13 | 1.24501 | 0.00000 | 0.00000 | ||
7493 | 2019.09.13 09:00 | modify | 2381 | 0.13 | 1.24501 | 1.22501 | 1.25538 | ||
7494 | 2019.09.13 09:00 | buy | 2382 | 0.13 | 1.24503 | 0.00000 | 0.00000 | ||
7495 | 2019.09.13 09:00 | modify | 2382 | 0.13 | 1.24503 | 1.22503 | 1.26803 | ||
7496 | 2019.09.13 09:15 | buy | 2383 | 0.13 | 1.24438 | 0.00000 | 0.00000 | ||
7497 | 2019.09.13 09:15 | modify | 2383 | 0.13 | 1.24438 | 1.22438 | 1.26738 | ||
7498 | 2019.09.13 14:15 | close | 2383 | 0.13 | 1.24276 | 1.22438 | 1.26738 | -21.97 | 36190.42 |
7499 | 2019.09.13 20:00 | close | 2382 | 0.13 | 1.24922 | 1.22503 | 1.26803 | 53.56 | 36243.98 |
7500 | 2019.09.13 20:00 | close | 2381 | 0.13 | 1.24922 | 1.22501 | 1.25538 | 53.82 | 36297.80 |
7501 | 2019.09.19 17:15 | buy | 2384 | 0.13 | 1.25403 | 0.00000 | 0.00000 | ||
7502 | 2019.09.19 17:15 | modify | 2384 | 0.13 | 1.25403 | 1.23403 | 1.26229 | ||
7503 | 2019.09.19 17:15 | buy | 2385 | 0.13 | 1.25416 | 0.00000 | 0.00000 | ||
7504 | 2019.09.19 17:15 | modify | 2385 | 0.13 | 1.25416 | 1.23416 | 1.27716 | ||
7505 | 2019.09.19 17:15 | buy | 2386 | 0.13 | 1.25418 | 0.00000 | 0.00000 | ||
7506 | 2019.09.19 17:15 | modify | 2386 | 0.13 | 1.25418 | 1.23418 | 1.27718 | ||
7507 | 2019.09.19 20:00 | close | 2386 | 0.13 | 1.25205 | 1.23418 | 1.27718 | -28.60 | 36269.20 |
7508 | 2019.09.20 06:05 | close | 2384 | 0.13 | 1.25813 | 1.23403 | 1.26229 | 51.80 | 36321.01 |
7509 | 2019.09.20 11:00 | close | 2385 | 0.13 | 1.25022 | 1.23416 | 1.27716 | -52.71 | 36268.29 |
7510 | 2019.10.01 16:30 | buy | 2387 | 0.13 | 1.22956 | 0.00000 | 0.00000 | ||
7511 | 2019.10.01 16:30 | modify | 2387 | 0.13 | 1.22956 | 1.20956 | 1.24041 | ||
7512 | 2019.10.01 16:30 | buy | 2388 | 0.13 | 1.22951 | 0.00000 | 0.00000 | ||
7513 | 2019.10.01 16:30 | modify | 2388 | 0.13 | 1.22951 | 1.20951 | 1.25251 | ||
7514 | 2019.10.01 16:45 | buy | 2389 | 0.13 | 1.22990 | 0.00000 | 0.00000 | ||
7515 | 2019.10.01 16:45 | modify | 2389 | 0.13 | 1.22990 | 1.20990 | 1.25290 | ||
7516 | 2019.10.01 21:15 | close | 2389 | 0.13 | 1.22988 | 1.20990 | 1.25290 | -1.17 | 36267.12 |
7517 | 2019.10.02 06:30 | close | 2388 | 0.13 | 1.22589 | 1.20951 | 1.25251 | -48.55 | 36218.57 |
7518 | 2019.10.02 06:30 | close | 2387 | 0.13 | 1.22589 | 1.20956 | 1.24041 | -49.20 | 36169.36 |
7519 | 2019.10.03 12:45 | buy | 2390 | 0.13 | 1.23742 | 0.00000 | 0.00000 | ||
7520 | 2019.10.03 12:45 | modify | 2390 | 0.13 | 1.23742 | 1.21742 | 1.24674 | ||
7521 | 2019.10.03 12:45 | buy | 2391 | 0.13 | 1.23742 | 0.00000 | 0.00000 | ||
7522 | 2019.10.03 12:45 | modify | 2391 | 0.13 | 1.23742 | 1.21742 | 1.26042 | ||
7523 | 2019.10.03 12:45 | buy | 2392 | 0.13 | 1.23744 | 0.00000 | 0.00000 | ||
7524 | 2019.10.03 12:45 | modify | 2392 | 0.13 | 1.23744 | 1.21744 | 1.26044 | ||
7525 | 2019.10.03 17:00 | close | 2392 | 0.13 | 1.23725 | 1.21744 | 1.26044 | -3.38 | 36165.98 |
7526 | 2019.10.03 20:00 | close | 2391 | 0.13 | 1.23421 | 1.21742 | 1.26042 | -42.64 | 36123.34 |
7527 | 2019.10.03 20:00 | close | 2390 | 0.13 | 1.23421 | 1.21742 | 1.24674 | -42.64 | 36080.70 |
7528 | 2019.10.10 15:30 | buy | 2393 | 0.13 | 1.23247 | 0.00000 | 0.00000 | ||
7529 | 2019.10.10 15:30 | modify | 2393 | 0.13 | 1.23247 | 1.21247 | 1.24154 | ||
7530 | 2019.10.10 15:30 | buy | 2394 | 0.13 | 1.23246 | 0.00000 | 0.00000 | ||
7531 | 2019.10.10 15:30 | modify | 2394 | 0.13 | 1.23246 | 1.21246 | 1.25546 | ||
7532 | 2019.10.10 15:30 | buy | 2395 | 0.13 | 1.23246 | 0.00000 | 0.00000 | ||
7533 | 2019.10.10 15:30 | modify | 2395 | 0.13 | 1.23246 | 1.21246 | 1.25546 | ||
7534 | 2019.10.10 15:42 | modify | 2394 | 0.13 | 1.23246 | 1.23246 | 0.00000 | ||
7535 | 2019.10.10 15:42 | close | 2393 | 0.13 | 1.23713 | 1.21247 | 1.24154 | 59.67 | 36140.37 |
7536 | 2019.10.10 15:57 | buy | 2396 | 0.13 | 1.23592 | 0.00000 | 0.00000 | ||
7537 | 2019.10.10 15:57 | modify | 2396 | 0.13 | 1.23592 | 1.21592 | 1.24888 | ||
7538 | 2019.10.10 17:51 | close | 2396 | 0.13 | 1.24251 | 1.21592 | 1.24888 | 84.76 | 36225.13 |
7539 | 2019.10.10 18:00 | close | 2395 | 0.13 | 1.24542 | 1.21246 | 1.25546 | 167.57 | 36392.70 |
7540 | 2019.10.10 19:30 | close | 2394 | 0.13 | 1.24582 | 1.23246 | 0.00000 | 172.77 | 36565.47 |
7541 | 2019.10.11 09:15 | buy | 2397 | 0.13 | 1.25224 | 0.00000 | 0.00000 | ||
7542 | 2019.10.11 09:15 | modify | 2397 | 0.13 | 1.25224 | 1.23224 | 1.26326 | ||
7543 | 2019.10.11 09:15 | buy | 2398 | 0.13 | 1.25225 | 0.00000 | 0.00000 | ||
7544 | 2019.10.11 09:15 | modify | 2398 | 0.13 | 1.25225 | 1.23225 | 1.27525 | ||
7545 | 2019.10.11 09:15 | buy | 2399 | 0.13 | 1.25222 | 0.00000 | 0.00000 | ||
7546 | 2019.10.11 09:15 | modify | 2399 | 0.13 | 1.25222 | 1.23222 | 1.27522 | ||
7547 | 2019.10.11 10:38 | modify | 2398 | 0.13 | 1.25225 | 1.25225 | 0.00000 | ||
7548 | 2019.10.11 10:38 | close | 2397 | 0.13 | 1.25776 | 1.23224 | 1.26326 | 70.85 | 36636.32 |
7549 | 2019.10.11 11:30 | close | 2398 | 0.13 | 1.26473 | 1.25225 | 0.00000 | 161.33 | 36797.65 |
7550 | 2019.10.11 13:45 | close | 2399 | 0.13 | 1.26709 | 1.23222 | 1.27522 | 192.40 | 36990.05 |
7551 | 2019.10.15 14:30 | buy | 2400 | 0.13 | 1.27287 | 0.00000 | 0.00000 | ||
7552 | 2019.10.15 14:30 | modify | 2400 | 0.13 | 1.27287 | 1.25287 | 1.28510 | ||
7553 | 2019.10.15 14:30 | buy | 2401 | 0.13 | 1.27287 | 0.00000 | 0.00000 | ||
7554 | 2019.10.15 14:30 | modify | 2401 | 0.13 | 1.27287 | 1.25287 | 1.29587 | ||
7555 | 2019.10.15 14:30 | buy | 2402 | 0.13 | 1.27284 | 0.00000 | 0.00000 | ||
7556 | 2019.10.15 14:30 | modify | 2402 | 0.13 | 1.27284 | 1.25284 | 1.29584 | ||
7557 | 2019.10.15 14:54 | modify | 2401 | 0.13 | 1.27287 | 1.27287 | 0.00000 | ||
7558 | 2019.10.15 14:54 | close | 2400 | 0.13 | 1.27899 | 1.25287 | 1.28510 | 78.65 | 37068.70 |
7559 | 2019.10.15 15:21 | s/l | 2401 | 0.13 | 1.27280 | 1.27287 | 0.00000 | -1.82 | 37066.88 |
7560 | 2019.10.16 07:30 | close | 2402 | 0.13 | 1.26952 | 1.25284 | 1.29584 | -44.65 | 37022.23 |
7561 | 2019.10.18 17:16 | buy | 2403 | 0.13 | 1.29577 | 0.00000 | 0.00000 | ||
7562 | 2019.10.18 17:16 | modify | 2403 | 0.13 | 1.29577 | 1.27577 | 1.31877 | ||
7563 | 2019.10.18 17:16 | buy | 2404 | 0.13 | 1.29571 | 0.00000 | 0.00000 | ||
7564 | 2019.10.18 17:16 | modify | 2404 | 0.13 | 1.29571 | 1.27571 | 1.31871 | ||
7565 | 2019.10.18 20:00 | close | 2404 | 0.13 | 1.29425 | 1.27571 | 1.31871 | -19.89 | 37002.34 |
7566 | 2019.10.18 20:00 | close | 2403 | 0.13 | 1.29425 | 1.27577 | 1.31877 | -20.67 | 36981.67 |
7567 | 2019.10.22 18:45 | sell | 2405 | 0.13 | 1.29013 | 0.00000 | 0.00000 | ||
7568 | 2019.10.22 18:45 | modify | 2405 | 0.13 | 1.29013 | 1.31013 | 1.28025 | ||
7569 | 2019.10.22 18:45 | sell | 2406 | 0.13 | 1.29014 | 0.00000 | 0.00000 | ||
7570 | 2019.10.22 18:45 | modify | 2406 | 0.13 | 1.29014 | 1.31014 | 1.26714 | ||
7571 | 2019.10.22 18:45 | sell | 2407 | 0.13 | 1.29015 | 0.00000 | 0.00000 | ||
7572 | 2019.10.22 18:45 | modify | 2407 | 0.13 | 1.29015 | 1.31015 | 1.26715 | ||
7573 | 2019.10.23 02:42 | modify | 2406 | 0.13 | 1.29014 | 1.29014 | 0.00000 | ||
7574 | 2019.10.23 02:42 | close | 2405 | 0.13 | 1.28518 | 1.31013 | 1.28025 | 63.68 | 37045.35 |
7575 | 2019.10.23 18:43 | s/l | 2406 | 0.13 | 1.29016 | 1.29014 | 0.00000 | -0.93 | 37044.43 |
7576 | 2019.10.23 19:00 | close | 2407 | 0.13 | 1.29082 | 1.31015 | 1.26715 | -9.38 | 37035.05 |
7577 | 2019.10.24 16:45 | buy | 2408 | 0.13 | 1.28514 | 0.00000 | 0.00000 | ||
7578 | 2019.10.24 16:45 | modify | 2408 | 0.13 | 1.28514 | 1.26514 | 1.30814 | ||
7579 | 2019.10.24 16:45 | buy | 2409 | 0.13 | 1.28516 | 0.00000 | 0.00000 | ||
7580 | 2019.10.24 16:45 | modify | 2409 | 0.13 | 1.28516 | 1.26516 | 1.30816 | ||
7581 | 2019.10.24 23:00 | close | 2409 | 0.13 | 1.28378 | 1.26516 | 1.30816 | -18.85 | 37016.20 |
7582 | 2019.10.25 20:00 | close | 2408 | 0.13 | 1.28278 | 1.26514 | 1.30814 | -32.17 | 36984.03 |
7583 | 2019.11.11 12:15 | buy | 2410 | 0.13 | 1.28856 | 0.00000 | 0.00000 | ||
7584 | 2019.11.11 12:15 | modify | 2410 | 0.13 | 1.28856 | 1.26856 | 1.29690 | ||
7585 | 2019.11.11 12:15 | buy | 2411 | 0.13 | 1.28857 | 0.00000 | 0.00000 | ||
7586 | 2019.11.11 12:15 | modify | 2411 | 0.13 | 1.28857 | 1.26857 | 1.31157 | ||
7587 | 2019.11.11 12:15 | buy | 2412 | 0.13 | 1.28867 | 0.00000 | 0.00000 | ||
7588 | 2019.11.11 12:15 | modify | 2412 | 0.13 | 1.28867 | 1.26867 | 1.31167 | ||
7589 | 2019.11.11 15:30 | close | 2412 | 0.13 | 1.28669 | 1.26867 | 1.31167 | -26.65 | 36957.38 |
7590 | 2019.11.11 17:15 | close | 2411 | 0.13 | 1.28539 | 1.26857 | 1.31157 | -42.25 | 36915.13 |
7591 | 2019.11.11 17:15 | close | 2410 | 0.13 | 1.28539 | 1.26856 | 1.29690 | -42.12 | 36873.01 |
7592 | 2019.12.04 12:30 | buy | 2413 | 0.13 | 1.30827 | 0.00000 | 0.00000 | ||
7593 | 2019.12.04 12:30 | modify | 2413 | 0.13 | 1.30827 | 1.28827 | 1.33127 | ||
7594 | 2019.12.04 12:30 | buy | 2414 | 0.13 | 1.30827 | 0.00000 | 0.00000 | ||
7595 | 2019.12.04 12:30 | modify | 2414 | 0.13 | 1.30827 | 1.28827 | 1.33127 | ||
7596 | 2019.12.05 07:06 | modify | 2413 | 0.13 | 1.30827 | 1.30827 | 0.00000 | ||
7597 | 2019.12.06 20:00 | close | 2414 | 0.13 | 1.31371 | 1.28827 | 1.33127 | 67.47 | 36940.48 |
7598 | 2019.12.06 20:00 | close | 2413 | 0.13 | 1.31371 | 1.30827 | 0.00000 | 67.47 | 37007.95 |
7599 | 2019.12.10 22:30 | sell | 2415 | 0.13 | 1.31087 | 0.00000 | 0.00000 | ||
7600 | 2019.12.10 22:30 | modify | 2415 | 0.13 | 1.31087 | 1.33087 | 1.30212 | ||
7601 | 2019.12.10 22:30 | sell | 2416 | 0.13 | 1.31079 | 0.00000 | 0.00000 | ||
7602 | 2019.12.10 22:30 | modify | 2416 | 0.13 | 1.31079 | 1.33079 | 1.28779 | ||
7603 | 2019.12.10 22:30 | sell | 2417 | 0.13 | 1.31075 | 0.00000 | 0.00000 | ||
7604 | 2019.12.10 22:30 | modify | 2417 | 0.13 | 1.31075 | 1.33075 | 1.28775 | ||
7605 | 2019.12.11 01:15 | close | 2417 | 0.13 | 1.31338 | 1.33075 | 1.28775 | -34.86 | 36973.09 |
7606 | 2019.12.11 04:15 | close | 2416 | 0.13 | 1.31415 | 1.33079 | 1.28779 | -44.35 | 36928.75 |
7607 | 2019.12.11 04:15 | close | 2415 | 0.13 | 1.31423 | 1.33087 | 1.30212 | -44.35 | 36884.40 |
7608 | 2019.12.12 13:45 | sell | 2418 | 0.13 | 1.31308 | 0.00000 | 0.00000 | ||
7609 | 2019.12.12 13:45 | modify | 2418 | 0.13 | 1.31308 | 1.33308 | 1.29008 | ||
7610 | 2019.12.12 13:45 | sell | 2419 | 0.13 | 1.31306 | 0.00000 | 0.00000 | ||
7611 | 2019.12.12 13:45 | modify | 2419 | 0.13 | 1.31306 | 1.33306 | 1.29006 | ||
7612 | 2019.12.12 14:30 | close | 2419 | 0.13 | 1.31760 | 1.33306 | 1.29006 | -59.93 | 36824.47 |
7613 | 2019.12.12 14:30 | close | 2418 | 0.13 | 1.31761 | 1.33308 | 1.29008 | -59.80 | 36764.67 |
7614 | 2019.12.12 20:00 | buy | 2420 | 0.13 | 1.31353 | 0.00000 | 0.00000 | ||
7615 | 2019.12.12 20:00 | modify | 2420 | 0.13 | 1.31353 | 1.29353 | 1.32746 | ||
7616 | 2019.12.12 20:00 | buy | 2421 | 0.13 | 1.31353 | 0.00000 | 0.00000 | ||
7617 | 2019.12.12 20:00 | modify | 2421 | 0.13 | 1.31353 | 1.29353 | 1.33653 | ||
7618 | 2019.12.12 20:15 | buy | 2422 | 0.13 | 1.31751 | 0.00000 | 0.00000 | ||
7619 | 2019.12.12 20:15 | modify | 2422 | 0.13 | 1.31751 | 1.29751 | 1.34051 | ||
7620 | 2019.12.12 22:00 | modify | 2421 | 0.13 | 1.31353 | 1.31353 | 0.00000 | ||
7621 | 2019.12.12 22:00 | close | 2420 | 0.13 | 1.32039 | 1.29353 | 1.32746 | 88.27 | 36852.94 |
7622 | 2019.12.12 22:01 | t/p | 2422 | 0.13 | 1.34098 | 1.29751 | 1.34051 | 304.20 | 37157.14 |
7623 | 2019.12.12 22:15 | close | 2421 | 0.13 | 1.34667 | 1.31353 | 0.00000 | 429.91 | 37587.05 |
7624 | 2019.12.17 08:30 | sell | 2423 | 0.13 | 1.31915 | 0.00000 | 0.00000 | ||
7625 | 2019.12.17 08:30 | modify | 2423 | 0.13 | 1.31915 | 1.33915 | 1.30433 | ||
7626 | 2019.12.17 08:30 | sell | 2424 | 0.13 | 1.31917 | 0.00000 | 0.00000 | ||
7627 | 2019.12.17 08:30 | modify | 2424 | 0.13 | 1.31917 | 1.33917 | 1.29617 | ||
7628 | 2019.12.17 08:30 | sell | 2425 | 0.13 | 1.31914 | 0.00000 | 0.00000 | ||
7629 | 2019.12.17 08:30 | modify | 2425 | 0.13 | 1.31914 | 1.33914 | 1.29614 | ||
7630 | 2019.12.17 10:15 | close | 2425 | 0.13 | 1.32147 | 1.33914 | 1.29614 | -31.20 | 37555.85 |
7631 | 2019.12.17 16:40 | modify | 2424 | 0.13 | 1.31917 | 1.31917 | 0.00000 | ||
7632 | 2019.12.17 16:40 | close | 2423 | 0.13 | 1.31158 | 1.33915 | 1.30433 | 97.50 | 37653.35 |
7633 | 2019.12.19 13:30 | close | 2424 | 0.13 | 1.30367 | 1.31917 | 0.00000 | 201.57 | 37854.92 |
7634 | 2020.01.09 10:00 | sell | 2426 | 0.13 | 1.30269 | 0.00000 | 0.00000 | ||
7635 | 2020.01.09 10:00 | modify | 2426 | 0.13 | 1.30269 | 1.32269 | 1.29410 | ||
7636 | 2020.01.09 10:00 | sell | 2427 | 0.13 | 1.30272 | 0.00000 | 0.00000 | ||
7637 | 2020.01.09 10:00 | modify | 2427 | 0.13 | 1.30272 | 1.32272 | 1.27972 | ||
7638 | 2020.01.09 10:00 | sell | 2428 | 0.13 | 1.30271 | 0.00000 | 0.00000 | ||
7639 | 2020.01.09 10:00 | modify | 2428 | 0.13 | 1.30271 | 1.32271 | 1.27971 | ||
7640 | 2020.01.09 12:30 | close | 2428 | 0.13 | 1.30336 | 1.32271 | 1.27971 | -9.36 | 37845.56 |
7641 | 2020.01.09 16:30 | close | 2427 | 0.13 | 1.30576 | 1.32272 | 1.27972 | -40.43 | 37805.13 |
7642 | 2020.01.09 16:30 | close | 2426 | 0.13 | 1.30578 | 1.32269 | 1.29410 | -41.08 | 37764.05 |
7643 | 2020.01.30 12:15 | buy | 2429 | 0.13 | 1.30672 | 0.00000 | 0.00000 | ||
7644 | 2020.01.30 12:15 | modify | 2429 | 0.13 | 1.30672 | 1.28672 | 1.31571 | ||
7645 | 2020.01.30 12:15 | buy | 2430 | 0.13 | 1.30672 | 0.00000 | 0.00000 | ||
7646 | 2020.01.30 12:15 | modify | 2430 | 0.13 | 1.30672 | 1.28672 | 1.32972 | ||
7647 | 2020.01.30 12:15 | buy | 2431 | 0.13 | 1.30672 | 0.00000 | 0.00000 | ||
7648 | 2020.01.30 12:15 | modify | 2431 | 0.13 | 1.30672 | 1.28672 | 1.32972 | ||
7649 | 2020.01.31 07:14 | modify | 2430 | 0.13 | 1.30672 | 1.30672 | 0.00000 | ||
7650 | 2020.01.31 07:14 | close | 2429 | 0.13 | 1.31136 | 1.28672 | 1.31571 | 58.83 | 37822.87 |
7651 | 2020.01.31 16:00 | close | 2430 | 0.13 | 1.31810 | 1.30672 | 0.00000 | 146.44 | 37969.32 |
7652 | 2020.01.31 16:30 | close | 2431 | 0.13 | 1.31899 | 1.28672 | 1.32972 | 158.01 | 38127.33 |
7653 | 2020.01.31 16:30 | buy | 2432 | 0.13 | 1.31908 | 0.00000 | 0.00000 | ||
7654 | 2020.01.31 16:30 | modify | 2432 | 0.13 | 1.31908 | 1.29908 | 1.34208 | ||
7655 | 2020.01.31 20:00 | close | 2432 | 0.13 | 1.31997 | 1.29908 | 1.34208 | 10.66 | 38137.99 |
7656 | 2020.02.13 12:45 | buy | 2433 | 0.13 | 1.30397 | 0.00000 | 0.00000 | ||
7657 | 2020.02.13 12:45 | modify | 2433 | 0.13 | 1.30397 | 1.28397 | 1.32697 | ||
7658 | 2020.02.13 12:45 | buy | 2434 | 0.13 | 1.30400 | 0.00000 | 0.00000 | ||
7659 | 2020.02.13 12:45 | modify | 2434 | 0.13 | 1.30400 | 1.28400 | 1.32700 | ||
7660 | 2020.02.13 22:15 | close | 2434 | 0.13 | 1.30390 | 1.28400 | 1.32700 | -2.21 | 38135.78 |
7661 | 2020.02.14 13:30 | close | 2433 | 0.13 | 1.30057 | 1.28397 | 1.32697 | -45.70 | 38090.09 |
7662 | 2020.02.28 16:00 | sell | 2435 | 0.13 | 1.27728 | 0.00000 | 0.00000 | ||
7663 | 2020.02.28 16:00 | modify | 2435 | 0.13 | 1.27728 | 1.29728 | 1.26432 | ||
7664 | 2020.02.28 16:00 | sell | 2436 | 0.13 | 1.27733 | 0.00000 | 0.00000 | ||
7665 | 2020.02.28 16:00 | modify | 2436 | 0.13 | 1.27733 | 1.29733 | 1.25433 | ||
7666 | 2020.02.28 16:00 | sell | 2437 | 0.13 | 1.27732 | 0.00000 | 0.00000 | ||
7667 | 2020.02.28 16:00 | modify | 2437 | 0.13 | 1.27732 | 1.29732 | 1.25432 | ||
7668 | 2020.02.28 19:45 | close | 2437 | 0.13 | 1.28008 | 1.29732 | 1.25432 | -36.79 | 38053.30 |
7669 | 2020.02.28 20:00 | close | 2436 | 0.13 | 1.27918 | 1.29733 | 1.25433 | -24.96 | 38028.34 |
7670 | 2020.02.28 20:00 | close | 2435 | 0.13 | 1.27918 | 1.29728 | 1.26432 | -25.61 | 38002.73 |
7671 | 2020.03.10 16:15 | sell | 2438 | 0.13 | 1.29210 | 0.00000 | 0.00000 | ||
7672 | 2020.03.10 16:15 | modify | 2438 | 0.13 | 1.29210 | 1.31210 | 1.26910 | ||
7673 | 2020.03.10 16:15 | sell | 2439 | 0.13 | 1.29206 | 0.00000 | 0.00000 | ||
7674 | 2020.03.10 16:15 | modify | 2439 | 0.13 | 1.29206 | 1.31206 | 1.26906 | ||
7675 | 2020.03.10 18:00 | close | 2439 | 0.13 | 1.29267 | 1.31206 | 1.26906 | -8.84 | 37993.89 |
7676 | 2020.03.11 07:01 | modify | 2438 | 0.13 | 1.29210 | 1.29210 | 0.00000 | ||
7677 | 2020.03.11 08:05 | s/l | 2438 | 0.13 | 1.29216 | 1.29210 | 0.00000 | -1.45 | 37992.44 |
7678 | 2020.03.12 12:45 | sell | 2440 | 0.13 | 1.26618 | 0.00000 | 0.00000 | ||
7679 | 2020.03.12 12:45 | modify | 2440 | 0.13 | 1.26618 | 1.28618 | 1.25030 | ||
7680 | 2020.03.12 12:45 | sell | 2441 | 0.13 | 1.26629 | 0.00000 | 0.00000 | ||
7681 | 2020.03.12 12:45 | modify | 2441 | 0.13 | 1.26629 | 1.28629 | 1.24329 | ||
7682 | 2020.03.12 12:45 | sell | 2442 | 0.13 | 1.26606 | 0.00000 | 0.00000 | ||
7683 | 2020.03.12 12:45 | modify | 2442 | 0.13 | 1.26606 | 1.28606 | 1.24306 | ||
7684 | 2020.03.12 15:21 | close | 2440 | 0.13 | 1.25824 | 1.28618 | 1.25030 | 102.31 | 38094.75 |
7685 | 2020.03.12 16:15 | close | 2441 | 0.13 | 1.24973 | 1.28629 | 1.24329 | 214.37 | 38309.12 |
7686 | 2020.03.13 15:57 | t/p | 2442 | 0.13 | 1.24303 | 1.28606 | 1.24306 | 298.72 | 38607.85 |
7687 | 2020.04.09 13:15 | buy | 2443 | 0.13 | 1.24710 | 0.00000 | 0.00000 | ||
7688 | 2020.04.09 13:15 | modify | 2443 | 0.13 | 1.24710 | 1.22710 | 1.25617 | ||
7689 | 2020.04.09 13:15 | buy | 2444 | 0.13 | 1.24708 | 0.00000 | 0.00000 | ||
7690 | 2020.04.09 13:15 | modify | 2444 | 0.13 | 1.24708 | 1.22708 | 1.27008 | ||
7691 | 2020.04.09 13:15 | buy | 2445 | 0.13 | 1.24709 | 0.00000 | 0.00000 | ||
7692 | 2020.04.09 13:15 | modify | 2445 | 0.13 | 1.24709 | 1.22709 | 1.27009 | ||
7693 | 2020.04.09 16:15 | close | 2445 | 0.13 | 1.24439 | 1.22709 | 1.27009 | -36.01 | 38571.84 |
7694 | 2020.04.10 20:00 | close | 2444 | 0.13 | 1.24711 | 1.22708 | 1.27008 | -1.10 | 38570.73 |
7695 | 2020.04.10 20:00 | close | 2443 | 0.13 | 1.24708 | 1.22710 | 1.25617 | -1.76 | 38568.98 |
7696 | 2020.04.21 10:00 | sell | 2446 | 0.13 | 1.23356 | 0.00000 | 0.00000 | ||
7697 | 2020.04.21 10:00 | modify | 2446 | 0.13 | 1.23356 | 1.25356 | 1.21056 | ||
7698 | 2020.04.21 12:39 | modify | 2446 | 0.13 | 1.23356 | 1.23356 | 0.00000 | ||
7699 | 2020.04.21 14:00 | buy | 2447 | 0.13 | 1.23313 | 0.00000 | 0.00000 | ||
7700 | 2020.04.21 14:00 | modify | 2447 | 0.13 | 1.23313 | 1.21313 | 1.24722 | ||
7701 | 2020.04.21 14:00 | buy | 2448 | 0.13 | 1.23312 | 0.00000 | 0.00000 | ||
7702 | 2020.04.21 14:00 | modify | 2448 | 0.13 | 1.23312 | 1.21312 | 1.25612 | ||
7703 | 2020.04.21 14:23 | s/l | 2446 | 0.13 | 1.23353 | 1.23356 | 0.00000 | -0.52 | 38568.46 |
7704 | 2020.04.21 14:45 | close | 2448 | 0.13 | 1.22763 | 1.21312 | 1.25612 | -72.28 | 38496.18 |
7705 | 2020.04.21 14:45 | close | 2447 | 0.13 | 1.22761 | 1.21313 | 1.24722 | -72.67 | 38423.51 |
7706 | 2020.04.21 14:45 | sell | 2449 | 0.13 | 1.22760 | 0.00000 | 0.00000 | ||
7707 | 2020.04.21 14:45 | modify | 2449 | 0.13 | 1.22760 | 1.24760 | 1.20460 | ||
7708 | 2020.04.21 15:00 | sell | 2450 | 0.13 | 1.22724 | 0.00000 | 0.00000 | ||
7709 | 2020.04.21 15:00 | modify | 2450 | 0.13 | 1.22724 | 1.24724 | 1.21469 | ||
7710 | 2020.04.21 15:00 | sell | 2451 | 0.13 | 1.22718 | 0.00000 | 0.00000 | ||
7711 | 2020.04.21 15:00 | modify | 2451 | 0.13 | 1.22718 | 1.24718 | 1.20418 | ||
7712 | 2020.04.21 18:15 | close | 2451 | 0.13 | 1.22910 | 1.24718 | 1.20418 | -25.87 | 38397.64 |
7713 | 2020.04.22 06:30 | close | 2450 | 0.13 | 1.23157 | 1.24724 | 1.21469 | -56.96 | 38340.68 |
7714 | 2020.04.22 07:30 | close | 2449 | 0.13 | 1.23237 | 1.24760 | 1.20460 | -62.68 | 38278.01 |
7715 | 2020.04.23 14:30 | buy | 2452 | 0.13 | 1.23999 | 0.00000 | 0.00000 | ||
7716 | 2020.04.23 14:30 | modify | 2452 | 0.13 | 1.23999 | 1.21999 | 1.24866 | ||
7717 | 2020.04.23 14:30 | buy | 2453 | 0.13 | 1.24005 | 0.00000 | 0.00000 | ||
7718 | 2020.04.23 14:30 | modify | 2453 | 0.13 | 1.24005 | 1.22005 | 1.26305 | ||
7719 | 2020.04.23 14:45 | buy | 2454 | 0.13 | 1.24026 | 0.00000 | 0.00000 | ||
7720 | 2020.04.23 14:45 | modify | 2454 | 0.13 | 1.24026 | 1.22026 | 1.26326 | ||
7721 | 2020.04.23 15:45 | close | 2454 | 0.13 | 1.23674 | 1.22026 | 1.26326 | -46.67 | 38231.34 |
7722 | 2020.04.23 15:45 | close | 2453 | 0.13 | 1.23674 | 1.22005 | 1.26305 | -43.94 | 38187.40 |
7723 | 2020.04.23 15:45 | close | 2452 | 0.13 | 1.23674 | 1.21999 | 1.24866 | -43.16 | 38144.24 |
7724 | 2020.04.28 09:45 | buy | 2455 | 0.13 | 1.24986 | 0.00000 | 0.00000 | ||
7725 | 2020.04.28 09:45 | modify | 2455 | 0.13 | 1.24986 | 1.22986 | 1.25812 | ||
7726 | 2020.04.28 09:45 | buy | 2456 | 0.13 | 1.24991 | 0.00000 | 0.00000 | ||
7727 | 2020.04.28 09:45 | modify | 2456 | 0.13 | 1.24991 | 1.22991 | 1.27291 | ||
7728 | 2020.04.28 13:15 | close | 2456 | 0.13 | 1.24715 | 1.22991 | 1.27291 | -36.79 | 38107.45 |
7729 | 2020.04.28 13:45 | close | 2455 | 0.13 | 1.24551 | 1.22986 | 1.25812 | -57.46 | 38049.99 |
7730 | 2020.04.30 15:00 | buy | 2457 | 0.13 | 1.26120 | 0.00000 | 0.00000 | ||
7731 | 2020.04.30 15:00 | modify | 2457 | 0.13 | 1.26120 | 1.24120 | 1.27538 | ||
7732 | 2020.04.30 15:00 | buy | 2458 | 0.13 | 1.26124 | 0.00000 | 0.00000 | ||
7733 | 2020.04.30 15:00 | modify | 2458 | 0.13 | 1.26124 | 1.24124 | 1.28424 | ||
7734 | 2020.04.30 15:00 | buy | 2459 | 0.13 | 1.26123 | 0.00000 | 0.00000 | ||
7735 | 2020.04.30 15:00 | modify | 2459 | 0.13 | 1.26123 | 1.24123 | 1.28423 | ||
7736 | 2020.04.30 18:00 | close | 2459 | 0.13 | 1.25855 | 1.24123 | 1.28423 | -35.75 | 38014.24 |
7737 | 2020.05.01 00:30 | close | 2458 | 0.13 | 1.25633 | 1.24124 | 1.28424 | -65.33 | 37948.91 |
7738 | 2020.05.01 00:30 | close | 2457 | 0.13 | 1.25633 | 1.24120 | 1.27538 | -64.81 | 37884.11 |
7739 | 2020.05.06 14:30 | sell | 2460 | 0.13 | 1.23510 | 0.00000 | 0.00000 | ||
7740 | 2020.05.06 14:30 | modify | 2460 | 0.13 | 1.23510 | 1.25510 | 1.21210 | ||
7741 | 2020.05.06 14:30 | sell | 2461 | 0.13 | 1.23511 | 0.00000 | 0.00000 | ||
7742 | 2020.05.06 14:30 | modify | 2461 | 0.13 | 1.23511 | 1.25511 | 1.21211 | ||
7743 | 2020.05.06 16:45 | close | 2461 | 0.13 | 1.23605 | 1.25511 | 1.21211 | -13.13 | 37870.98 |
7744 | 2020.05.07 06:45 | close | 2460 | 0.13 | 1.23821 | 1.25510 | 1.21210 | -40.61 | 37830.37 |
7745 | 2020.05.08 15:00 | buy | 2462 | 0.13 | 1.24529 | 0.00000 | 0.00000 | ||
7746 | 2020.05.08 15:00 | modify | 2462 | 0.13 | 1.24529 | 1.22529 | 1.26829 | ||
7747 | 2020.05.08 15:00 | buy | 2463 | 0.13 | 1.24529 | 0.00000 | 0.00000 | ||
7748 | 2020.05.08 15:00 | modify | 2463 | 0.13 | 1.24529 | 1.22529 | 1.26829 | ||
7749 | 2020.05.08 16:15 | close | 2463 | 0.13 | 1.24208 | 1.22529 | 1.26829 | -42.64 | 37787.73 |
7750 | 2020.05.08 16:15 | close | 2462 | 0.13 | 1.24208 | 1.22529 | 1.26829 | -42.64 | 37745.09 |
7751 | 2020.05.13 14:15 | sell | 2464 | 0.13 | 1.22336 | 0.00000 | 0.00000 | ||
7752 | 2020.05.13 14:15 | modify | 2464 | 0.13 | 1.22336 | 1.24336 | 1.20036 | ||
7753 | 2020.05.13 14:15 | sell | 2465 | 0.13 | 1.22338 | 0.00000 | 0.00000 | ||
7754 | 2020.05.13 14:15 | modify | 2465 | 0.13 | 1.22338 | 1.24338 | 1.20038 | ||
7755 | 2020.05.13 17:30 | close | 2465 | 0.13 | 1.22410 | 1.24338 | 1.20038 | -10.27 | 37734.82 |
7756 | 2020.05.14 06:01 | modify | 2464 | 0.13 | 1.22336 | 1.22336 | 0.00000 | ||
7757 | 2020.05.14 21:10 | s/l | 2464 | 0.13 | 1.22345 | 1.22336 | 0.00000 | -1.35 | 37733.47 |
7758 | 2020.05.15 15:00 | sell | 2466 | 0.13 | 1.21248 | 0.00000 | 0.00000 | ||
7759 | 2020.05.15 15:00 | modify | 2466 | 0.13 | 1.21248 | 1.23248 | 1.18948 | ||
7760 | 2020.05.15 15:00 | sell | 2467 | 0.13 | 1.21251 | 0.00000 | 0.00000 | ||
7761 | 2020.05.15 15:00 | modify | 2467 | 0.13 | 1.21251 | 1.23251 | 1.18951 | ||
7762 | 2020.05.15 18:30 | close | 2467 | 0.13 | 1.21263 | 1.23251 | 1.18951 | -2.47 | 37731.00 |
7763 | 2020.05.15 20:00 | close | 2466 | 0.13 | 1.21182 | 1.23248 | 1.18948 | 7.67 | 37738.67 |
7764 | 2020.05.26 09:00 | buy | 2468 | 0.13 | 1.23026 | 0.00000 | 0.00000 | ||
7765 | 2020.05.26 09:00 | modify | 2468 | 0.13 | 1.23026 | 1.21026 | 1.24144 | ||
7766 | 2020.05.26 09:00 | buy | 2469 | 0.13 | 1.23030 | 0.00000 | 0.00000 | ||
7767 | 2020.05.26 09:00 | modify | 2469 | 0.13 | 1.23030 | 1.21030 | 1.25330 | ||
7768 | 2020.05.26 09:00 | buy | 2470 | 0.13 | 1.23031 | 0.00000 | 0.00000 | ||
7769 | 2020.05.26 09:00 | modify | 2470 | 0.13 | 1.23031 | 1.21031 | 1.25331 | ||
7770 | 2020.05.26 14:55 | modify | 2469 | 0.13 | 1.23030 | 1.23030 | 0.00000 | ||
7771 | 2020.05.26 14:55 | close | 2468 | 0.13 | 1.23589 | 1.21026 | 1.24144 | 72.28 | 37810.95 |
7772 | 2020.05.27 07:15 | s/l | 2469 | 0.13 | 1.23026 | 1.23030 | 0.00000 | -2.02 | 37808.94 |
7773 | 2020.05.27 07:30 | close | 2470 | 0.13 | 1.22942 | 1.21031 | 1.25331 | -13.07 | 37795.87 |
7774 | 2020.06.04 15:02 | buy | 2471 | 0.13 | 1.26122 | 0.00000 | 0.00000 | ||
7775 | 2020.06.04 15:02 | modify | 2471 | 0.13 | 1.26122 | 1.24122 | 1.28422 | ||
7776 | 2020.06.04 15:02 | buy | 2472 | 0.13 | 1.26127 | 0.00000 | 0.00000 | ||
7777 | 2020.06.04 15:02 | modify | 2472 | 0.13 | 1.26127 | 1.24127 | 1.28427 | ||
7778 | 2020.06.04 19:30 | close | 2472 | 0.13 | 1.26028 | 1.24127 | 1.28427 | -13.78 | 37782.09 |
7779 | 2020.06.05 14:45 | close | 2471 | 0.13 | 1.27089 | 1.24122 | 1.28422 | 124.21 | 37906.31 |
7780 | 2020.06.16 15:00 | sell | 2473 | 0.13 | 1.25662 | 0.00000 | 0.00000 | ||
7781 | 2020.06.16 15:00 | modify | 2473 | 0.13 | 1.25662 | 1.27662 | 1.23362 | ||
7782 | 2020.06.16 15:00 | sell | 2474 | 0.13 | 1.25658 | 0.00000 | 0.00000 | ||
7783 | 2020.06.16 15:00 | modify | 2474 | 0.13 | 1.25658 | 1.27658 | 1.23358 | ||
7784 | 2020.06.16 16:30 | close | 2474 | 0.13 | 1.25916 | 1.27658 | 1.23358 | -34.45 | 37871.86 |
7785 | 2020.06.16 16:45 | close | 2473 | 0.13 | 1.26099 | 1.27662 | 1.23362 | -57.72 | 37814.14 |
7786 | 2020.07.07 14:30 | buy | 2475 | 0.13 | 1.25767 | 0.00000 | 0.00000 | ||
7787 | 2020.07.07 14:30 | modify | 2475 | 0.13 | 1.25767 | 1.23767 | 1.28067 | ||
7788 | 2020.07.07 14:30 | buy | 2476 | 0.13 | 1.25769 | 0.00000 | 0.00000 | ||
7789 | 2020.07.07 14:30 | modify | 2476 | 0.13 | 1.25769 | 1.23769 | 1.28069 | ||
7790 | 2020.07.07 16:30 | close | 2476 | 0.13 | 1.25696 | 1.23769 | 1.28069 | -10.40 | 37803.74 |
7791 | 2020.07.07 20:00 | close | 2475 | 0.13 | 1.25380 | 1.23767 | 1.28067 | -51.22 | 37752.52 |
7792 | 2020.08.07 13:30 | sell | 2477 | 0.13 | 1.30405 | 0.00000 | 0.00000 | ||
7793 | 2020.08.07 13:30 | modify | 2477 | 0.13 | 1.30405 | 1.32405 | 1.29571 | ||
7794 | 2020.08.07 13:30 | sell | 2478 | 0.13 | 1.30405 | 0.00000 | 0.00000 | ||
7795 | 2020.08.07 13:30 | modify | 2478 | 0.13 | 1.30405 | 1.32405 | 1.28105 | ||
7796 | 2020.08.07 13:30 | sell | 2479 | 0.13 | 1.30399 | 0.00000 | 0.00000 | ||
7797 | 2020.08.07 13:30 | modify | 2479 | 0.13 | 1.30399 | 1.32399 | 1.28099 | ||
7798 | 2020.08.07 18:00 | close | 2479 | 0.13 | 1.30517 | 1.32399 | 1.28099 | -16.25 | 37736.27 |
7799 | 2020.08.07 20:00 | close | 2478 | 0.13 | 1.30609 | 1.32405 | 1.28105 | -27.43 | 37708.84 |
7800 | 2020.08.07 20:00 | close | 2477 | 0.13 | 1.30609 | 1.32405 | 1.29571 | -27.43 | 37681.41 |
7801 | 2020.08.27 13:30 | buy | 2480 | 0.13 | 1.32599 | 0.00000 | 0.00000 | ||
7802 | 2020.08.27 13:30 | modify | 2480 | 0.13 | 1.32599 | 1.30599 | 1.34899 | ||
7803 | 2020.08.27 13:30 | buy | 2481 | 0.13 | 1.32599 | 0.00000 | 0.00000 | ||
7804 | 2020.08.27 13:30 | modify | 2481 | 0.13 | 1.32599 | 1.30599 | 1.34899 | ||
7805 | 2020.08.27 13:45 | close | 2481 | 0.13 | 1.32058 | 1.30599 | 1.34899 | -71.24 | 37610.17 |
7806 | 2020.08.27 13:45 | close | 2480 | 0.13 | 1.32058 | 1.30599 | 1.34899 | -71.24 | 37538.93 |
7807 | 2020.09.04 13:15 | sell | 2482 | 0.13 | 1.32138 | 0.00000 | 0.00000 | ||
7808 | 2020.09.04 13:15 | modify | 2482 | 0.13 | 1.32138 | 1.34138 | 1.29838 | ||
7809 | 2020.09.04 13:15 | sell | 2483 | 0.13 | 1.32142 | 0.00000 | 0.00000 | ||
7810 | 2020.09.04 13:15 | modify | 2483 | 0.13 | 1.32142 | 1.34142 | 1.29842 | ||
7811 | 2020.09.04 15:45 | close | 2483 | 0.13 | 1.32157 | 1.34142 | 1.29842 | -2.86 | 37536.07 |
7812 | 2020.09.04 17:00 | close | 2482 | 0.13 | 1.32460 | 1.34138 | 1.29838 | -42.77 | 37493.30 |
7813 | 2020.09.22 08:15 | buy | 2484 | 0.13 | 1.27890 | 0.00000 | 0.00000 | ||
7814 | 2020.09.22 08:15 | modify | 2484 | 0.13 | 1.27890 | 1.25890 | 1.28797 | ||
7815 | 2020.09.22 08:15 | buy | 2485 | 0.13 | 1.27894 | 0.00000 | 0.00000 | ||
7816 | 2020.09.22 08:15 | modify | 2485 | 0.13 | 1.27894 | 1.25894 | 1.30194 | ||
7817 | 2020.09.22 08:30 | buy | 2486 | 0.13 | 1.28177 | 0.00000 | 0.00000 | ||
7818 | 2020.09.22 08:30 | modify | 2486 | 0.13 | 1.28177 | 1.26177 | 1.30477 | ||
7819 | 2020.09.22 08:31 | modify | 2485 | 0.13 | 1.27894 | 1.27894 | 0.00000 | ||
7820 | 2020.09.22 08:31 | close | 2484 | 0.13 | 1.28343 | 1.25890 | 1.28797 | 57.98 | 37551.28 |
7821 | 2020.09.22 09:47 | s/l | 2485 | 0.13 | 1.27891 | 1.27894 | 0.00000 | -1.30 | 37549.98 |
7822 | 2020.09.22 10:00 | close | 2486 | 0.13 | 1.27869 | 1.26177 | 1.30477 | -40.95 | 37509.03 |
7823 | 2020.09.22 10:45 | buy | 2487 | 0.13 | 1.28397 | 0.00000 | 0.00000 | ||
7824 | 2020.09.22 10:45 | modify | 2487 | 0.13 | 1.28397 | 1.26397 | 1.30697 | ||
7825 | 2020.09.22 10:45 | buy | 2488 | 0.13 | 1.28389 | 0.00000 | 0.00000 | ||
7826 | 2020.09.22 10:45 | modify | 2488 | 0.13 | 1.28389 | 1.26389 | 1.30689 | ||
7827 | 2020.09.22 12:00 | close | 2488 | 0.13 | 1.28081 | 1.26389 | 1.30689 | -40.95 | 37468.08 |
7828 | 2020.09.22 12:15 | close | 2487 | 0.13 | 1.27965 | 1.26397 | 1.30697 | -57.07 | 37411.01 |
7829 | 2020.09.30 14:30 | buy | 2489 | 0.13 | 1.29158 | 0.00000 | 0.00000 | ||
7830 | 2020.09.30 14:30 | modify | 2489 | 0.13 | 1.29158 | 1.27158 | 1.30017 | ||
7831 | 2020.09.30 14:30 | buy | 2490 | 0.13 | 1.29171 | 0.00000 | 0.00000 | ||
7832 | 2020.09.30 14:30 | modify | 2490 | 0.13 | 1.29171 | 1.27171 | 1.31471 | ||
7833 | 2020.09.30 14:30 | buy | 2491 | 0.13 | 1.29179 | 0.00000 | 0.00000 | ||
7834 | 2020.09.30 14:30 | modify | 2491 | 0.13 | 1.29179 | 1.27179 | 1.31479 | ||
7835 | 2020.09.30 16:45 | close | 2491 | 0.13 | 1.28966 | 1.27179 | 1.31479 | -28.60 | 37382.41 |
7836 | 2020.10.01 07:45 | close | 2490 | 0.13 | 1.28787 | 1.27171 | 1.31471 | -52.59 | 37329.82 |
7837 | 2020.10.01 07:45 | close | 2489 | 0.13 | 1.28787 | 1.27158 | 1.30017 | -50.89 | 37278.93 |
7838 | 2020.10.01 09:00 | sell | 2492 | 0.13 | 1.28239 | 0.00000 | 0.00000 | ||
7839 | 2020.10.01 09:00 | modify | 2492 | 0.13 | 1.28239 | 1.30239 | 1.25939 | ||
7840 | 2020.10.01 09:00 | sell | 2493 | 0.13 | 1.28239 | 0.00000 | 0.00000 | ||
7841 | 2020.10.01 09:00 | modify | 2493 | 0.13 | 1.28239 | 1.30239 | 1.25939 | ||
7842 | 2020.10.01 11:15 | close | 2493 | 0.13 | 1.28939 | 1.30239 | 1.25939 | -91.91 | 37187.02 |
7843 | 2020.10.01 11:15 | close | 2492 | 0.13 | 1.28939 | 1.30239 | 1.25939 | -91.91 | 37095.11 |
7844 | 2020.10.01 11:30 | buy | 2494 | 0.13 | 1.29423 | 0.00000 | 0.00000 | ||
7845 | 2020.10.01 11:30 | modify | 2494 | 0.13 | 1.29423 | 1.27423 | 1.30484 | ||
7846 | 2020.10.01 11:30 | buy | 2495 | 0.13 | 1.29416 | 0.00000 | 0.00000 | ||
7847 | 2020.10.01 11:30 | modify | 2495 | 0.13 | 1.29416 | 1.27416 | 1.31716 | ||
7848 | 2020.10.01 11:30 | buy | 2496 | 0.13 | 1.29423 | 0.00000 | 0.00000 | ||
7849 | 2020.10.01 11:30 | modify | 2496 | 0.13 | 1.29423 | 1.27423 | 1.31723 | ||
7850 | 2020.10.01 13:30 | close | 2496 | 0.13 | 1.29060 | 1.27423 | 1.31723 | -48.10 | 37047.01 |
7851 | 2020.10.01 13:30 | close | 2495 | 0.13 | 1.29063 | 1.27416 | 1.31716 | -46.80 | 37000.21 |
7852 | 2020.10.01 13:30 | close | 2494 | 0.13 | 1.29061 | 1.27423 | 1.30484 | -47.97 | 36952.24 |
7853 | 2020.10.14 12:45 | buy | 2497 | 0.13 | 1.30358 | 0.00000 | 0.00000 | ||
7854 | 2020.10.14 12:45 | modify | 2497 | 0.13 | 1.30358 | 1.28358 | 1.32658 | ||
7855 | 2020.10.14 12:45 | buy | 2498 | 0.13 | 1.30359 | 0.00000 | 0.00000 | ||
7856 | 2020.10.14 12:45 | modify | 2498 | 0.13 | 1.30359 | 1.28359 | 1.32659 | ||
7857 | 2020.10.14 15:30 | close | 2498 | 0.13 | 1.30295 | 1.28359 | 1.32659 | -9.23 | 36943.01 |
7858 | 2020.10.15 08:30 | close | 2497 | 0.13 | 1.29774 | 1.28358 | 1.32658 | -78.59 | 36864.42 |
7859 | 2020.10.15 14:45 | sell | 2499 | 0.13 | 1.28937 | 0.00000 | 0.00000 | ||
7860 | 2020.10.15 14:45 | modify | 2499 | 0.13 | 1.28937 | 1.30937 | 1.26637 | ||
7861 | 2020.10.15 14:45 | sell | 2500 | 0.13 | 1.28936 | 0.00000 | 0.00000 | ||
7862 | 2020.10.15 14:45 | modify | 2500 | 0.13 | 1.28936 | 1.30936 | 1.26636 | ||
7863 | 2020.10.16 07:00 | close | 2500 | 0.13 | 1.29177 | 1.30936 | 1.26636 | -32.00 | 36832.43 |
7864 | 2020.10.16 08:00 | close | 2499 | 0.13 | 1.29341 | 1.30937 | 1.26637 | -53.19 | 36779.24 |
7865 | 2020.10.21 08:00 | buy | 2501 | 0.13 | 1.30479 | 0.00000 | 0.00000 | ||
7866 | 2020.10.21 08:00 | modify | 2501 | 0.13 | 1.30479 | 1.28479 | 1.32779 | ||
7867 | 2020.10.21 08:15 | buy | 2502 | 0.13 | 1.30587 | 0.00000 | 0.00000 | ||
7868 | 2020.10.21 08:15 | modify | 2502 | 0.13 | 1.30587 | 1.28587 | 1.32887 | ||
7869 | 2020.10.21 10:45 | close | 2502 | 0.13 | 1.30577 | 1.28587 | 1.32887 | -2.21 | 36777.03 |
7870 | 2020.10.21 13:40 | modify | 2501 | 0.13 | 1.30479 | 1.30479 | 0.00000 | ||
7871 | 2020.10.21 14:15 | buy | 2503 | 0.13 | 1.31322 | 0.00000 | 0.00000 | ||
7872 | 2020.10.21 14:15 | modify | 2503 | 0.13 | 1.31322 | 1.29322 | 1.33622 | ||
7873 | 2020.10.21 14:45 | close | 2501 | 0.13 | 1.31606 | 1.30479 | 0.00000 | 145.60 | 36922.63 |
7874 | 2020.10.21 23:45 | close | 2503 | 0.13 | 1.31297 | 1.29322 | 1.33622 | -4.16 | 36918.47 |
7875 | 2020.11.04 00:45 | sell | 2504 | 0.13 | 1.30704 | 0.00000 | 0.00000 | ||
7876 | 2020.11.04 00:45 | modify | 2504 | 0.13 | 1.30704 | 1.32704 | 1.29449 | ||
7877 | 2020.11.04 00:45 | sell | 2505 | 0.13 | 1.30705 | 0.00000 | 0.00000 | ||
7878 | 2020.11.04 00:45 | modify | 2505 | 0.13 | 1.30705 | 1.32705 | 1.28405 | ||
7879 | 2020.11.04 00:45 | sell | 2506 | 0.13 | 1.30710 | 0.00000 | 0.00000 | ||
7880 | 2020.11.04 00:45 | modify | 2506 | 0.13 | 1.30710 | 1.32710 | 1.28410 | ||
7881 | 2020.11.04 01:00 | modify | 2505 | 0.13 | 1.30705 | 1.30705 | 0.00000 | ||
7882 | 2020.11.04 01:00 | close | 2504 | 0.13 | 1.30054 | 1.32704 | 1.29449 | 83.59 | 37002.06 |
7883 | 2020.11.04 08:15 | close | 2505 | 0.13 | 1.29199 | 1.30705 | 0.00000 | 194.87 | 37196.93 |
7884 | 2020.11.05 11:00 | close | 2506 | 0.13 | 1.30729 | 1.32710 | 1.28410 | -2.65 | 37194.28 |
7885 | 2020.11.23 16:00 | sell | 2507 | 0.13 | 1.32940 | 0.00000 | 0.00000 | ||
7886 | 2020.11.23 16:00 | modify | 2507 | 0.13 | 1.32940 | 1.34940 | 1.30640 | ||
7887 | 2020.11.23 16:00 | sell | 2508 | 0.13 | 1.32941 | 0.00000 | 0.00000 | ||
7888 | 2020.11.23 16:00 | modify | 2508 | 0.13 | 1.32941 | 1.34941 | 1.30641 | ||
7889 | 2020.11.23 16:15 | sell | 2509 | 0.13 | 1.32757 | 0.00000 | 0.00000 | ||
7890 | 2020.11.23 16:15 | modify | 2509 | 0.13 | 1.32757 | 1.34757 | 1.31672 | ||
7891 | 2020.11.23 18:15 | close | 2508 | 0.13 | 1.33104 | 1.34941 | 1.30641 | -22.10 | 37172.18 |
7892 | 2020.11.23 19:00 | close | 2509 | 0.13 | 1.33145 | 1.34757 | 1.31672 | -51.35 | 37120.83 |
7893 | 2020.11.23 20:15 | close | 2507 | 0.13 | 1.33310 | 1.34940 | 1.30640 | -49.01 | 37071.82 |
7894 | 2020.12.01 16:15 | buy | 2510 | 0.13 | 1.34319 | 0.00000 | 0.00000 | ||
7895 | 2020.12.01 16:15 | modify | 2510 | 0.13 | 1.34319 | 1.32319 | 1.35348 | ||
7896 | 2020.12.01 16:15 | buy | 2511 | 0.13 | 1.34314 | 0.00000 | 0.00000 | ||
7897 | 2020.12.01 16:15 | modify | 2511 | 0.13 | 1.34314 | 1.32314 | 1.36614 | ||
7898 | 2020.12.01 16:15 | buy | 2512 | 0.13 | 1.34310 | 0.00000 | 0.00000 | ||
7899 | 2020.12.01 16:15 | modify | 2512 | 0.13 | 1.34310 | 1.32310 | 1.36610 | ||
7900 | 2020.12.01 17:00 | close | 2512 | 0.13 | 1.33901 | 1.32310 | 1.36610 | -54.08 | 37017.74 |
7901 | 2020.12.01 17:00 | close | 2511 | 0.13 | 1.33901 | 1.32314 | 1.36614 | -54.60 | 36963.14 |
7902 | 2020.12.01 17:00 | close | 2510 | 0.13 | 1.33902 | 1.32319 | 1.35348 | -55.12 | 36908.02 |
7903 | 2020.12.07 19:30 | buy | 2513 | 0.13 | 1.34035 | 0.00000 | 0.00000 | ||
7904 | 2020.12.07 19:30 | modify | 2513 | 0.13 | 1.34035 | 1.32035 | 1.36335 | ||
7905 | 2020.12.07 19:30 | buy | 2514 | 0.13 | 1.34029 | 0.00000 | 0.00000 | ||
7906 | 2020.12.07 19:30 | modify | 2514 | 0.13 | 1.34029 | 1.32029 | 1.36329 | ||
7907 | 2020.12.08 00:15 | close | 2514 | 0.13 | 1.33505 | 1.32029 | 1.36329 | -69.62 | 36838.41 |
7908 | 2020.12.08 00:15 | close | 2513 | 0.13 | 1.33505 | 1.32035 | 1.36335 | -70.40 | 36768.01 |
7909 | 2020.12.09 22:30 | sell | 2515 | 0.13 | 1.33358 | 0.00000 | 0.00000 | ||
7910 | 2020.12.09 22:30 | modify | 2515 | 0.13 | 1.33358 | 1.35358 | 1.32111 | ||
7911 | 2020.12.09 22:31 | sell | 2516 | 0.13 | 1.33364 | 0.00000 | 0.00000 | ||
7912 | 2020.12.09 22:31 | modify | 2516 | 0.13 | 1.33364 | 1.35364 | 1.31064 | ||
7913 | 2020.12.09 22:31 | sell | 2517 | 0.13 | 1.33365 | 0.00000 | 0.00000 | ||
7914 | 2020.12.09 22:31 | modify | 2517 | 0.13 | 1.33365 | 1.35365 | 1.31065 | ||
7915 | 2020.12.10 00:15 | close | 2517 | 0.13 | 1.33803 | 1.35365 | 1.31065 | -57.12 | 36710.90 |
7916 | 2020.12.10 00:15 | close | 2516 | 0.13 | 1.33803 | 1.35364 | 1.31064 | -57.25 | 36653.65 |
7917 | 2020.12.10 00:15 | close | 2515 | 0.13 | 1.33803 | 1.35358 | 1.32111 | -58.03 | 36595.62 |
7918 | 2020.12.15 16:15 | buy | 2518 | 0.13 | 1.34391 | 0.00000 | 0.00000 | ||
7919 | 2020.12.15 16:15 | modify | 2518 | 0.13 | 1.34391 | 1.32391 | 1.36691 | ||
7920 | 2020.12.15 16:15 | buy | 2519 | 0.13 | 1.34390 | 0.00000 | 0.00000 | ||
7921 | 2020.12.15 16:15 | modify | 2519 | 0.13 | 1.34390 | 1.32390 | 1.36690 | ||
7922 | 2020.12.15 19:30 | close | 2519 | 0.13 | 1.34152 | 1.32390 | 1.36690 | -31.85 | 36563.77 |
7923 | 2020.12.16 08:21 | modify | 2518 | 0.13 | 1.34391 | 1.34391 | 0.00000 | ||
7924 | 2020.12.17 08:45 | close | 2518 | 0.13 | 1.35760 | 1.34391 | 0.00000 | 174.72 | 36738.49 |
7925 | 2020.12.23 14:15 | buy | 2520 | 0.13 | 1.34863 | 0.00000 | 0.00000 | ||
7926 | 2020.12.23 14:15 | modify | 2520 | 0.13 | 1.34863 | 1.32863 | 1.37163 | ||
7927 | 2020.12.23 14:15 | buy | 2521 | 0.13 | 1.34863 | 0.00000 | 0.00000 | ||
7928 | 2020.12.23 14:15 | modify | 2521 | 0.13 | 1.34863 | 1.32863 | 1.37163 | ||
7929 | 2020.12.23 14:30 | modify | 2520 | 0.13 | 1.34863 | 1.34863 | 0.00000 | ||
7930 | 2020.12.23 16:39 | s/l | 2520 | 0.13 | 1.34852 | 1.34863 | 0.00000 | -2.34 | 36736.15 |
7931 | 2020.12.23 17:30 | close | 2521 | 0.13 | 1.34869 | 1.32863 | 1.37163 | -0.13 | 36736.02 |
7932 | 2021.01.04 15:30 | sell | 2522 | 0.13 | 1.35663 | 0.00000 | 0.00000 | ||
7933 | 2021.01.04 15:30 | modify | 2522 | 0.13 | 1.35663 | 1.37663 | 1.33363 | ||
7934 | 2021.01.04 15:30 | sell | 2523 | 0.13 | 1.35666 | 0.00000 | 0.00000 | ||
7935 | 2021.01.04 15:30 | modify | 2523 | 0.13 | 1.35666 | 1.37666 | 1.33366 | ||
7936 | 2021.01.04 21:00 | close | 2523 | 0.13 | 1.35685 | 1.37666 | 1.33366 | -3.38 | 36732.64 |
7937 | 2021.01.05 06:45 | close | 2522 | 0.13 | 1.36064 | 1.37663 | 1.33363 | -52.80 | 36679.85 |
7938 | 2021.01.12 10:00 | buy | 2524 | 0.13 | 1.36040 | 0.00000 | 0.00000 | ||
7939 | 2021.01.12 10:00 | modify | 2524 | 0.13 | 1.36040 | 1.34040 | 1.38340 | ||
7940 | 2021.01.12 10:00 | buy | 2525 | 0.13 | 1.36034 | 0.00000 | 0.00000 | ||
7941 | 2021.01.12 10:00 | modify | 2525 | 0.13 | 1.36034 | 1.34034 | 1.38334 | ||
7942 | 2021.01.12 11:00 | close | 2525 | 0.13 | 1.35760 | 1.34034 | 1.38334 | -36.53 | 36643.32 |
7943 | 2021.01.12 11:00 | close | 2524 | 0.13 | 1.35761 | 1.34040 | 1.38340 | -37.18 | 36606.14 |
7944 | 2021.02.24 01:15 | buy | 2526 | 0.13 | 1.41652 | 0.00000 | 0.00000 | ||
7945 | 2021.02.24 01:15 | modify | 2526 | 0.13 | 1.41652 | 1.39652 | 1.42592 | ||
7946 | 2021.02.24 01:15 | buy | 2527 | 0.13 | 1.41652 | 0.00000 | 0.00000 | ||
7947 | 2021.02.24 01:15 | modify | 2527 | 0.13 | 1.41652 | 1.39652 | 1.43952 | ||
7948 | 2021.02.24 01:15 | buy | 2528 | 0.13 | 1.41658 | 0.00000 | 0.00000 | ||
7949 | 2021.02.24 01:15 | modify | 2528 | 0.13 | 1.41658 | 1.39658 | 1.43958 | ||
7950 | 2021.02.24 01:22 | modify | 2527 | 0.13 | 1.41652 | 1.41652 | 0.00000 | ||
7951 | 2021.02.24 01:22 | close | 2526 | 0.13 | 1.42126 | 1.39652 | 1.42592 | 60.71 | 36666.85 |
7952 | 2021.02.24 01:38 | buy | 2529 | 0.13 | 1.41881 | 0.00000 | 0.00000 | ||
7953 | 2021.02.24 01:38 | modify | 2529 | 0.13 | 1.41881 | 1.39881 | 1.43396 | ||
7954 | 2021.02.24 02:37 | s/l | 2527 | 0.13 | 1.41651 | 1.41652 | 0.00000 | -1.04 | 36665.81 |
7955 | 2021.02.24 04:00 | close | 2528 | 0.13 | 1.41581 | 1.39658 | 1.43958 | -10.92 | 36654.89 |
7956 | 2021.02.24 11:30 | close | 2529 | 0.13 | 1.41310 | 1.39881 | 1.43396 | -75.14 | 36579.75 |
7957 | 2021.03.04 18:00 | sell | 2530 | 0.13 | 1.39223 | 0.00000 | 0.00000 | ||
7958 | 2021.03.04 18:00 | modify | 2530 | 0.13 | 1.39223 | 1.41223 | 1.36923 | ||
7959 | 2021.03.04 18:00 | sell | 2531 | 0.13 | 1.39228 | 0.00000 | 0.00000 | ||
7960 | 2021.03.04 18:00 | modify | 2531 | 0.13 | 1.39228 | 1.41228 | 1.36928 | ||
7961 | 2021.03.05 09:00 | close | 2530 | 0.13 | 1.38400 | 1.41223 | 1.36923 | 106.32 | 36686.07 |
7962 | 2021.03.05 10:30 | close | 2531 | 0.13 | 1.38072 | 1.41228 | 1.36928 | 149.61 | 36835.69 |
7963 | 2021.03.12 11:45 | sell | 2532 | 0.13 | 1.38931 | 0.00000 | 0.00000 | ||
7964 | 2021.03.12 11:45 | modify | 2532 | 0.13 | 1.38931 | 1.40931 | 1.36631 | ||
7965 | 2021.03.12 11:45 | sell | 2533 | 0.13 | 1.38928 | 0.00000 | 0.00000 | ||
7966 | 2021.03.12 11:45 | modify | 2533 | 0.13 | 1.38928 | 1.40928 | 1.36628 | ||
7967 | 2021.03.12 13:45 | close | 2533 | 0.13 | 1.38969 | 1.40928 | 1.36628 | -6.24 | 36829.45 |
7968 | 2021.03.12 17:00 | close | 2532 | 0.13 | 1.39266 | 1.40931 | 1.36631 | -44.46 | 36784.99 |
7969 | 2021.04.07 14:45 | buy | 2534 | 0.13 | 1.37900 | 0.00000 | 0.00000 | ||
7970 | 2021.04.07 14:45 | modify | 2534 | 0.13 | 1.37900 | 1.35900 | 1.40200 | ||
7971 | 2021.04.07 14:45 | buy | 2535 | 0.13 | 1.37902 | 0.00000 | 0.00000 | ||
7972 | 2021.04.07 14:45 | modify | 2535 | 0.13 | 1.37902 | 1.35902 | 1.40202 | ||
7973 | 2021.04.07 15:45 | close | 2535 | 0.13 | 1.37469 | 1.35902 | 1.40202 | -57.20 | 36727.79 |
7974 | 2021.04.07 15:45 | close | 2534 | 0.13 | 1.37469 | 1.35900 | 1.40200 | -56.94 | 36670.85 |
7975 | 2021.04.30 14:15 | sell | 2536 | 0.13 | 1.38458 | 0.00000 | 0.00000 | ||
7976 | 2021.04.30 14:15 | modify | 2536 | 0.13 | 1.38458 | 1.40458 | 1.36158 | ||
7977 | 2021.04.30 14:15 | sell | 2537 | 0.13 | 1.38460 | 0.00000 | 0.00000 | ||
7978 | 2021.04.30 14:15 | modify | 2537 | 0.13 | 1.38460 | 1.40460 | 1.36160 | ||
7979 | 2021.04.30 15:15 | sell | 2538 | 0.13 | 1.38286 | 0.00000 | 0.00000 | ||
7980 | 2021.04.30 15:15 | modify | 2538 | 0.13 | 1.38286 | 1.40286 | 1.37225 | ||
7981 | 2021.04.30 20:00 | close | 2538 | 0.13 | 1.38115 | 1.40286 | 1.37225 | 21.32 | 36692.17 |
7982 | 2021.04.30 20:00 | close | 2537 | 0.13 | 1.38115 | 1.40460 | 1.36160 | 43.94 | 36736.11 |
7983 | 2021.04.30 20:00 | close | 2536 | 0.13 | 1.38115 | 1.40458 | 1.36158 | 43.68 | 36779.79 |
7984 | 2021.06.04 13:00 | buy | 2539 | 0.13 | 1.41794 | 0.00000 | 0.00000 | ||
7985 | 2021.06.04 13:00 | modify | 2539 | 0.13 | 1.41794 | 1.39794 | 1.42628 | ||
7986 | 2021.06.04 13:00 | buy | 2540 | 0.13 | 1.41793 | 0.00000 | 0.00000 | ||
7987 | 2021.06.04 13:00 | modify | 2540 | 0.13 | 1.41793 | 1.39793 | 1.44093 | ||
7988 | 2021.06.04 13:00 | buy | 2541 | 0.13 | 1.41796 | 0.00000 | 0.00000 | ||
7989 | 2021.06.04 13:00 | modify | 2541 | 0.13 | 1.41796 | 1.39796 | 1.44096 | ||
7990 | 2021.06.04 15:00 | close | 2541 | 0.13 | 1.41710 | 1.39796 | 1.44096 | -12.09 | 36767.70 |
7991 | 2021.06.04 20:00 | close | 2540 | 0.13 | 1.41660 | 1.39793 | 1.44093 | -18.20 | 36749.50 |
7992 | 2021.06.04 20:00 | close | 2539 | 0.13 | 1.41660 | 1.39794 | 1.42628 | -18.33 | 36731.17 |
7993 | 2021.06.16 18:15 | sell | 2542 | 0.13 | 1.40319 | 0.00000 | 0.00000 | ||
7994 | 2021.06.16 18:15 | modify | 2542 | 0.13 | 1.40319 | 1.42319 | 1.39501 | ||
7995 | 2021.06.16 18:15 | sell | 2543 | 0.13 | 1.40319 | 0.00000 | 0.00000 | ||
7996 | 2021.06.16 18:15 | modify | 2543 | 0.13 | 1.40319 | 1.42319 | 1.38019 | ||
7997 | 2021.06.16 18:15 | sell | 2544 | 0.13 | 1.40320 | 0.00000 | 0.00000 | ||
7998 | 2021.06.16 18:15 | modify | 2544 | 0.13 | 1.40320 | 1.42320 | 1.38020 | ||
7999 | 2021.06.16 20:10 | modify | 2543 | 0.13 | 1.40319 | 1.40319 | 0.00000 | ||
8000 | 2021.06.16 20:10 | close | 2542 | 0.13 | 1.39909 | 1.42319 | 1.39501 | 52.39 | 36783.56 |
8001 | 2021.06.17 10:30 | close | 2543 | 0.13 | 1.39446 | 1.40319 | 0.00000 | 113.31 | 36896.87 |
8002 | 2021.06.17 16:00 | close | 2544 | 0.13 | 1.39156 | 1.42320 | 1.38020 | 151.14 | 37048.01 |
8003 | 2021.07.09 15:30 | sell | 2545 | 0.13 | 1.38305 | 0.00000 | 0.00000 | ||
8004 | 2021.07.09 15:30 | modify | 2545 | 0.13 | 1.38305 | 1.40305 | 1.36005 | ||
8005 | 2021.07.09 15:30 | sell | 2546 | 0.13 | 1.38306 | 0.00000 | 0.00000 | ||
8006 | 2021.07.09 15:30 | modify | 2546 | 0.13 | 1.38306 | 1.40306 | 1.36006 | ||
8007 | 2021.07.09 17:15 | close | 2546 | 0.13 | 1.38669 | 1.40306 | 1.36006 | -48.10 | 36999.91 |
8008 | 2021.07.09 17:15 | close | 2545 | 0.13 | 1.38669 | 1.40305 | 1.36005 | -48.23 | 36951.68 |
8009 | 2021.07.13 13:00 | sell | 2547 | 0.13 | 1.38066 | 0.00000 | 0.00000 | ||
8010 | 2021.07.13 13:00 | modify | 2547 | 0.13 | 1.38066 | 1.40066 | 1.37216 | ||
8011 | 2021.07.13 13:00 | sell | 2548 | 0.13 | 1.38067 | 0.00000 | 0.00000 | ||
8012 | 2021.07.13 13:00 | modify | 2548 | 0.13 | 1.38067 | 1.40067 | 1.35767 | ||
8013 | 2021.07.13 13:00 | sell | 2549 | 0.13 | 1.38065 | 0.00000 | 0.00000 | ||
8014 | 2021.07.13 13:00 | modify | 2549 | 0.13 | 1.38065 | 1.40065 | 1.35765 | ||
8015 | 2021.07.13 14:00 | close | 2549 | 0.13 | 1.38361 | 1.40065 | 1.35765 | -39.39 | 36912.29 |
8016 | 2021.07.13 14:00 | close | 2548 | 0.13 | 1.38361 | 1.40067 | 1.35767 | -39.13 | 36873.16 |
8017 | 2021.07.13 14:00 | close | 2547 | 0.13 | 1.38361 | 1.40066 | 1.37216 | -39.26 | 36833.90 |
8018 | 2021.07.27 15:00 | buy | 2550 | 0.13 | 1.38809 | 0.00000 | 0.00000 | ||
8019 | 2021.07.27 15:00 | modify | 2550 | 0.13 | 1.38809 | 1.36809 | 1.39757 | ||
8020 | 2021.07.27 15:00 | buy | 2551 | 0.13 | 1.38805 | 0.00000 | 0.00000 | ||
8021 | 2021.07.27 15:00 | modify | 2551 | 0.13 | 1.38805 | 1.36805 | 1.41105 | ||
8022 | 2021.07.27 15:00 | buy | 2552 | 0.13 | 1.38806 | 0.00000 | 0.00000 | ||
8023 | 2021.07.27 15:00 | modify | 2552 | 0.13 | 1.38806 | 1.36806 | 1.41106 | ||
8024 | 2021.07.27 19:30 | close | 2552 | 0.13 | 1.38792 | 1.36806 | 1.41106 | -2.73 | 36831.17 |
8025 | 2021.07.28 14:00 | close | 2550 | 0.13 | 1.38488 | 1.36809 | 1.39757 | -43.22 | 36787.95 |
8026 | 2021.07.29 02:42 | modify | 2551 | 0.13 | 1.38805 | 1.38805 | 0.00000 | ||
8027 | 2021.07.29 14:00 | close | 2551 | 0.13 | 1.39776 | 1.38805 | 0.00000 | 122.98 | 36910.93 |
8028 | 2021.09.28 12:30 | sell | 2553 | 0.13 | 1.35735 | 0.00000 | 0.00000 | ||
8029 | 2021.09.28 12:30 | modify | 2553 | 0.13 | 1.35735 | 1.37735 | 1.33435 | ||
8030 | 2021.09.28 12:30 | sell | 2554 | 0.13 | 1.35735 | 0.00000 | 0.00000 | ||
8031 | 2021.09.28 12:30 | modify | 2554 | 0.13 | 1.35735 | 1.37735 | 1.33435 | ||
8032 | 2021.09.28 12:45 | sell | 2555 | 0.13 | 1.35393 | 0.00000 | 0.00000 | ||
8033 | 2021.09.28 12:45 | modify | 2555 | 0.13 | 1.35393 | 1.37393 | 1.33886 | ||
8034 | 2021.09.29 11:06 | modify | 2553 | 0.13 | 1.35735 | 1.35735 | 0.00000 | ||
8035 | 2021.09.29 12:52 | close | 2555 | 0.13 | 1.34638 | 1.37393 | 1.33886 | 97.48 | 37008.41 |
8036 | 2021.09.29 16:45 | close | 2553 | 0.13 | 1.34195 | 1.35735 | 0.00000 | 199.53 | 37207.95 |
8037 | 2021.10.01 20:00 | close | 2554 | 0.13 | 1.35522 | 1.37735 | 1.33435 | 28.00 | 37235.95 |
8038 | 2021.10.19 10:30 | buy | 2556 | 0.13 | 1.38281 | 0.00000 | 0.00000 | ||
8039 | 2021.10.19 10:30 | modify | 2556 | 0.13 | 1.38281 | 1.36281 | 1.40581 | ||
8040 | 2021.10.19 10:30 | buy | 2557 | 0.13 | 1.38283 | 0.00000 | 0.00000 | ||
8041 | 2021.10.19 10:30 | modify | 2557 | 0.13 | 1.38283 | 1.36283 | 1.40583 | ||
8042 | 2021.10.19 12:30 | close | 2557 | 0.13 | 1.38230 | 1.36283 | 1.40583 | -7.80 | 37228.15 |
8043 | 2021.10.19 14:30 | close | 2556 | 0.13 | 1.37996 | 1.36281 | 1.40581 | -37.96 | 37190.19 |
8044 | 2021.10.29 15:30 | sell | 2558 | 0.13 | 1.36872 | 0.00000 | 0.00000 | ||
8045 | 2021.10.29 15:30 | modify | 2558 | 0.13 | 1.36872 | 1.38872 | 1.34572 | ||
8046 | 2021.10.29 15:30 | sell | 2559 | 0.13 | 1.36871 | 0.00000 | 0.00000 | ||
8047 | 2021.10.29 15:30 | modify | 2559 | 0.13 | 1.36871 | 1.38871 | 1.34571 | ||
8048 | 2021.10.29 17:30 | close | 2559 | 0.13 | 1.36901 | 1.38871 | 1.34571 | -4.81 | 37185.38 |
8049 | 2021.10.29 20:00 | close | 2558 | 0.13 | 1.36852 | 1.38872 | 1.34572 | 1.69 | 37187.07 |
8050 | 2021.11.04 12:15 | sell | 2560 | 0.13 | 1.35564 | 0.00000 | 0.00000 | ||
8051 | 2021.11.04 12:15 | modify | 2560 | 0.13 | 1.35564 | 1.37564 | 1.34390 | ||
8052 | 2021.11.04 12:15 | sell | 2561 | 0.13 | 1.35558 | 0.00000 | 0.00000 | ||
8053 | 2021.11.04 12:15 | modify | 2561 | 0.13 | 1.35558 | 1.37558 | 1.33258 | ||
8054 | 2021.11.04 12:15 | sell | 2562 | 0.13 | 1.35562 | 0.00000 | 0.00000 | ||
8055 | 2021.11.04 12:15 | modify | 2562 | 0.13 | 1.35562 | 1.37562 | 1.33262 | ||
8056 | 2021.11.04 15:03 | close | 2560 | 0.13 | 1.34976 | 1.37564 | 1.34390 | 75.53 | 37262.60 |
8057 | 2021.11.04 15:03 | modify | 2561 | 0.13 | 1.35558 | 1.35558 | 0.00000 | ||
8058 | 2021.11.05 10:00 | close | 2561 | 0.13 | 1.34337 | 1.35558 | 0.00000 | 158.06 | 37420.66 |
8059 | 2021.11.05 20:00 | close | 2562 | 0.13 | 1.34933 | 1.37562 | 1.33262 | 81.10 | 37501.77 |
8060 | 2021.11.30 16:00 | sell | 2563 | 0.13 | 1.32333 | 0.00000 | 0.00000 | ||
8061 | 2021.11.30 16:00 | modify | 2563 | 0.13 | 1.32333 | 1.34333 | 1.31167 | ||
8062 | 2021.11.30 16:00 | sell | 2564 | 0.13 | 1.32335 | 0.00000 | 0.00000 | ||
8063 | 2021.11.30 16:00 | modify | 2564 | 0.13 | 1.32335 | 1.34335 | 1.30035 | ||
8064 | 2021.11.30 16:00 | sell | 2565 | 0.13 | 1.32333 | 0.00000 | 0.00000 | ||
8065 | 2021.11.30 16:00 | modify | 2565 | 0.13 | 1.32333 | 1.34333 | 1.30033 | ||
8066 | 2021.11.30 19:30 | close | 2565 | 0.13 | 1.32772 | 1.34333 | 1.30033 | -57.98 | 37443.79 |
8067 | 2021.11.30 19:30 | close | 2564 | 0.13 | 1.32772 | 1.34335 | 1.30035 | -57.72 | 37386.07 |
8068 | 2021.11.30 19:30 | close | 2563 | 0.13 | 1.32772 | 1.34333 | 1.31167 | -57.98 | 37328.09 |
8069 | 2021.12.03 15:30 | sell | 2566 | 0.13 | 1.32145 | 0.00000 | 0.00000 | ||
8070 | 2021.12.03 15:30 | modify | 2566 | 0.13 | 1.32145 | 1.34145 | 1.31327 | ||
8071 | 2021.12.03 15:30 | sell | 2567 | 0.13 | 1.32140 | 0.00000 | 0.00000 | ||
8072 | 2021.12.03 15:30 | modify | 2567 | 0.13 | 1.32140 | 1.34140 | 1.29840 | ||
8073 | 2021.12.03 15:30 | sell | 2568 | 0.13 | 1.32138 | 0.00000 | 0.00000 | ||
8074 | 2021.12.03 15:30 | modify | 2568 | 0.13 | 1.32138 | 1.34138 | 1.29838 | ||
8075 | 2021.12.03 17:45 | close | 2568 | 0.13 | 1.32424 | 1.34138 | 1.29838 | -38.09 | 37290.00 |
8076 | 2021.12.03 17:45 | close | 2567 | 0.13 | 1.32424 | 1.34140 | 1.29840 | -37.83 | 37252.17 |
8077 | 2021.12.03 18:30 | close | 2566 | 0.13 | 1.32482 | 1.34145 | 1.31327 | -44.72 | 37207.45 |
8078 | 2021.12.15 20:00 | buy | 2569 | 0.13 | 1.32388 | 0.00000 | 0.00000 | ||
8079 | 2021.12.15 20:00 | modify | 2569 | 0.13 | 1.32388 | 1.30388 | 1.33287 | ||
8080 | 2021.12.15 20:00 | buy | 2570 | 0.13 | 1.32388 | 0.00000 | 0.00000 | ||
8081 | 2021.12.15 20:00 | modify | 2570 | 0.13 | 1.32388 | 1.30388 | 1.34688 | ||
8082 | 2021.12.15 20:00 | buy | 2571 | 0.13 | 1.32395 | 0.00000 | 0.00000 | ||
8083 | 2021.12.15 20:00 | modify | 2571 | 0.13 | 1.32395 | 1.30395 | 1.34695 | ||
8084 | 2021.12.16 08:15 | modify | 2570 | 0.13 | 1.32388 | 1.32388 | 0.00000 | ||
8085 | 2021.12.16 08:15 | close | 2569 | 0.13 | 1.32847 | 1.30388 | 1.33287 | 57.01 | 37264.45 |
8086 | 2021.12.16 12:15 | close | 2571 | 0.13 | 1.33625 | 1.30395 | 1.34695 | 157.24 | 37421.69 |
8087 | 2021.12.16 12:15 | close | 2570 | 0.13 | 1.33620 | 1.32388 | 0.00000 | 157.50 | 37579.18 |
8088 | 2021.12.16 12:15 | buy | 2572 | 0.13 | 1.33627 | 0.00000 | 0.00000 | ||
8089 | 2021.12.16 12:15 | modify | 2572 | 0.13 | 1.33627 | 1.31627 | 1.34656 | ||
8090 | 2021.12.16 12:30 | buy | 2573 | 0.13 | 1.33591 | 0.00000 | 0.00000 | ||
8091 | 2021.12.16 12:30 | modify | 2573 | 0.13 | 1.33591 | 1.31591 | 1.35891 | ||
8092 | 2021.12.16 12:30 | buy | 2574 | 0.13 | 1.33593 | 0.00000 | 0.00000 | ||
8093 | 2021.12.16 12:30 | modify | 2574 | 0.13 | 1.33593 | 1.31593 | 1.35893 | ||
8094 | 2021.12.16 15:00 | close | 2572 | 0.13 | 1.33275 | 1.31627 | 1.34656 | -46.67 | 37532.51 |
8095 | 2021.12.16 15:30 | close | 2574 | 0.13 | 1.33225 | 1.31593 | 1.35893 | -48.75 | 37483.76 |
8096 | 2021.12.16 15:30 | close | 2573 | 0.13 | 1.33225 | 1.31591 | 1.35891 | -48.49 | 37435.27 |
8097 | 2022.02.04 13:45 | sell | 2575 | 0.13 | 1.35101 | 0.00000 | 0.00000 | ||
8098 | 2022.02.04 13:45 | modify | 2575 | 0.13 | 1.35101 | 1.37101 | 1.34210 | ||
8099 | 2022.02.04 13:45 | sell | 2576 | 0.13 | 1.35100 | 0.00000 | 0.00000 | ||
8100 | 2022.02.04 13:45 | modify | 2576 | 0.13 | 1.35100 | 1.37100 | 1.32800 | ||
8101 | 2022.02.04 13:45 | sell | 2577 | 0.13 | 1.35105 | 0.00000 | 0.00000 | ||
8102 | 2022.02.04 13:45 | modify | 2577 | 0.13 | 1.35105 | 1.37105 | 1.32805 | ||
8103 | 2022.02.04 16:30 | close | 2577 | 0.13 | 1.35485 | 1.37105 | 1.32805 | -50.31 | 37384.96 |
8104 | 2022.02.04 16:30 | close | 2576 | 0.13 | 1.35487 | 1.37100 | 1.32800 | -51.22 | 37333.74 |
8105 | 2022.02.04 16:30 | close | 2575 | 0.13 | 1.35487 | 1.37101 | 1.34210 | -51.09 | 37282.65 |
8106 | 2022.03.16 19:30 | buy | 2578 | 0.13 | 1.31407 | 0.00000 | 0.00000 | ||
8107 | 2022.03.16 19:30 | modify | 2578 | 0.13 | 1.31407 | 1.29407 | 1.33707 | ||
8108 | 2022.03.17 08:19 | modify | 2578 | 0.13 | 1.31407 | 1.31407 | 0.00000 | ||
8109 | 2022.03.17 12:02 | s/l | 2578 | 0.13 | 1.31407 | 1.31407 | 0.00000 | -2.67 | 37279.99 |
8110 | 2022.03.17 12:15 | sell | 2579 | 0.13 | 1.31127 | 0.00000 | 0.00000 | ||
8111 | 2022.03.17 12:15 | modify | 2579 | 0.13 | 1.31127 | 1.33127 | 1.30196 | ||
8112 | 2022.03.17 12:15 | sell | 2580 | 0.13 | 1.31128 | 0.00000 | 0.00000 | ||
8113 | 2022.03.17 12:15 | modify | 2580 | 0.13 | 1.31128 | 1.33128 | 1.28828 | ||
8114 | 2022.03.17 12:17 | sell | 2581 | 0.13 | 1.31113 | 0.00000 | 0.00000 | ||
8115 | 2022.03.17 12:17 | modify | 2581 | 0.13 | 1.31113 | 1.33113 | 1.28813 | ||
8116 | 2022.03.17 16:00 | close | 2581 | 0.13 | 1.31581 | 1.33113 | 1.28813 | -61.75 | 37218.24 |
8117 | 2022.03.17 16:00 | close | 2580 | 0.13 | 1.31581 | 1.33128 | 1.28828 | -59.80 | 37158.44 |
8118 | 2022.03.17 16:00 | close | 2579 | 0.13 | 1.31581 | 1.33127 | 1.30196 | -59.93 | 37098.51 |