Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2004.01.01 00:00 - 2004.12.31 21:45 (2004.01.01 - 2005.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.2; Set_Lots_S2=0.175; Set_Lots_S3=0.175; Set_Lots_S5=0.12; Set_Lots_S6=0.06; Set_Lots_S7=0.06; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 25189 | Ticks modelled | 4695181 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 10503.70 | Gross profit | 33582.89 | Gross loss | -23079.19 |
Profit factor | 1.46 | Expected payoff | 23.50 | ||
Absolute drawdown | 250.75 | Maximal drawdown | 2767.35 (12.33%) | Relative drawdown | 15.41% (2317.61) |
Total trades | 447 | Short positions (won %) | 237 (64.98%) | Long positions (won %) | 210 (61.43%) |
Profit trades (% of total) | 283 (63.31%) | Loss trades (% of total) | 164 (36.69%) | ||
Largest | profit trade | 504.70 | loss trade | -678.90 | |
Average | profit trade | 118.67 | loss trade | -140.73 | |
Maximum | consecutive wins (profit in money) | 15 (1573.58) | consecutive losses (loss in money) | 9 (-870.01) | |
Maximal | consecutive profit (count of wins) | 1847.93 (13) | consecutive loss (count of losses) | -1954.43 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.01.05 21:47 | buy | 1 | 0.35 | 1.80525 | 0.00000 | 0.00000 | ||
2 | 2004.01.05 21:47 | modify | 1 | 0.35 | 1.80525 | 1.80015 | 1.80643 | ||
3 | 2004.01.05 21:58 | t/p | 1 | 0.35 | 1.80643 | 1.80015 | 1.80643 | 38.85 | 10038.85 |
4 | 2004.01.06 01:13 | buy | 2 | 0.18 | 1.80513 | 0.00000 | 0.00000 | ||
5 | 2004.01.06 01:13 | modify | 2 | 0.18 | 1.80513 | 1.79393 | 1.80763 | ||
6 | 2004.01.06 02:49 | t/p | 2 | 0.18 | 1.80775 | 1.79393 | 1.80763 | 45.90 | 10084.75 |
7 | 2004.01.06 20:58 | buy | 3 | 0.35 | 1.82140 | 0.00000 | 0.00000 | ||
8 | 2004.01.06 20:58 | modify | 3 | 0.35 | 1.82140 | 1.81020 | 1.82390 | ||
9 | 2004.01.06 20:59 | buy | 4 | 0.35 | 1.82127 | 0.00000 | 0.00000 | ||
10 | 2004.01.06 20:59 | modify | 4 | 0.35 | 1.82127 | 1.80607 | 1.83393 | ||
11 | 2004.01.06 21:11 | buy | 5 | 0.12 | 1.82114 | 0.00000 | 0.00000 | ||
12 | 2004.01.06 21:11 | modify | 5 | 0.12 | 1.82114 | 1.81594 | 1.82243 | ||
13 | 2004.01.07 03:34 | close | 5 | 0.12 | 1.81988 | 1.81594 | 1.82243 | -16.50 | 10068.25 |
14 | 2004.01.07 06:58 | close | 4 | 0.35 | 1.82105 | 1.80607 | 1.83393 | -11.73 | 10056.52 |
15 | 2004.01.07 06:58 | close | 3 | 0.35 | 1.82105 | 1.81020 | 1.82390 | -16.27 | 10040.25 |
16 | 2004.01.08 13:30 | buy | 6 | 0.25 | 1.82527 | 0.00000 | 0.00000 | ||
17 | 2004.01.08 13:30 | modify | 6 | 0.25 | 1.82527 | 1.80527 | 1.83718 | ||
18 | 2004.01.08 13:30 | buy | 7 | 0.13 | 1.82511 | 0.00000 | 0.00000 | ||
19 | 2004.01.08 13:30 | modify | 7 | 0.13 | 1.82511 | 1.80511 | 1.84811 | ||
20 | 2004.01.08 13:30 | buy | 8 | 0.08 | 1.82481 | 0.00000 | 0.00000 | ||
21 | 2004.01.08 13:30 | modify | 8 | 0.08 | 1.82481 | 1.80481 | 1.84781 | ||
22 | 2004.01.08 13:58 | modify | 7 | 0.13 | 1.82511 | 1.82511 | 0.00000 | ||
23 | 2004.01.08 13:59 | close | 6 | 0.25 | 1.83134 | 1.80527 | 1.83718 | 150.00 | 10190.25 |
24 | 2004.01.09 05:25 | buy | 9 | 0.32 | 1.83125 | 0.00000 | 0.00000 | ||
25 | 2004.01.09 05:25 | modify | 9 | 0.32 | 1.83125 | 1.82005 | 1.83375 | ||
26 | 2004.01.09 09:20 | close | 9 | 0.32 | 1.83372 | 1.82005 | 1.83375 | 76.80 | 10267.05 |
27 | 2004.01.09 11:15 | close | 7 | 0.13 | 1.83740 | 1.82511 | 0.00000 | 158.28 | 10425.32 |
28 | 2004.01.09 13:45 | close | 8 | 0.08 | 1.84064 | 1.80481 | 1.84781 | 125.72 | 10551.04 |
29 | 2004.01.12 21:38 | sell | 10 | 0.33 | 1.84728 | 0.00000 | 0.00000 | ||
30 | 2004.01.12 21:38 | modify | 10 | 0.33 | 1.84728 | 1.85228 | 1.84597 | ||
31 | 2004.01.12 21:52 | close | 10 | 0.33 | 1.84604 | 1.85228 | 1.84597 | 38.61 | 10589.65 |
32 | 2004.01.13 21:22 | sell | 11 | 0.13 | 1.84603 | 0.00000 | 0.00000 | ||
33 | 2004.01.13 21:22 | modify | 11 | 0.13 | 1.84603 | 1.86103 | 1.83065 | ||
34 | 2004.01.14 02:06 | close | 11 | 0.13 | 1.84530 | 1.86103 | 1.83065 | 8.82 | 10598.48 |
35 | 2004.01.15 01:26 | sell | 12 | 0.18 | 1.83404 | 0.00000 | 0.00000 | ||
36 | 2004.01.15 01:26 | modify | 12 | 0.18 | 1.83404 | 1.84504 | 1.83134 | ||
37 | 2004.01.15 04:30 | close | 12 | 0.18 | 1.83183 | 1.84504 | 1.83134 | 38.52 | 10637.00 |
38 | 2004.01.16 14:34 | sell | 13 | 0.15 | 1.80694 | 0.00000 | 0.00000 | ||
39 | 2004.01.16 14:34 | modify | 13 | 0.15 | 1.80694 | 1.82694 | 1.79228 | ||
40 | 2004.01.16 14:34 | sell | 14 | 0.07 | 1.80705 | 0.00000 | 0.00000 | ||
41 | 2004.01.16 14:34 | modify | 14 | 0.07 | 1.80705 | 1.82705 | 1.78405 | ||
42 | 2004.01.16 15:36 | modify | 14 | 0.07 | 1.80705 | 1.80705 | 0.00000 | ||
43 | 2004.01.16 15:36 | close | 13 | 0.15 | 1.79914 | 1.82694 | 1.79228 | 115.95 | 10752.95 |
44 | 2004.01.16 20:00 | close | 14 | 0.07 | 1.79630 | 1.80705 | 0.00000 | 74.76 | 10827.71 |
45 | 2004.01.19 14:03 | sell | 15 | 0.22 | 1.78947 | 0.00000 | 0.00000 | ||
46 | 2004.01.19 14:03 | modify | 15 | 0.22 | 1.78947 | 1.80047 | 1.78677 | ||
47 | 2004.01.19 14:54 | close | 15 | 0.22 | 1.78684 | 1.80047 | 1.78677 | 56.32 | 10884.03 |
48 | 2004.01.19 21:42 | sell | 16 | 0.38 | 1.78377 | 0.00000 | 0.00000 | ||
49 | 2004.01.19 21:42 | modify | 16 | 0.38 | 1.78377 | 1.78877 | 1.78259 | ||
50 | 2004.01.19 23:51 | close | 16 | 0.38 | 1.78300 | 1.78877 | 1.78259 | 26.60 | 10910.63 |
51 | 2004.01.20 03:38 | sell | 17 | 0.38 | 1.78476 | 0.00000 | 0.00000 | ||
52 | 2004.01.20 03:38 | modify | 17 | 0.38 | 1.78476 | 1.79576 | 1.78206 | ||
53 | 2004.01.20 08:55 | s/l | 17 | 0.38 | 1.79599 | 1.79576 | 1.78206 | -429.40 | 10481.23 |
54 | 2004.01.21 00:03 | buy | 18 | 0.36 | 1.81773 | 0.00000 | 0.00000 | ||
55 | 2004.01.21 00:03 | modify | 18 | 0.36 | 1.81773 | 1.80653 | 1.82023 | ||
56 | 2004.01.21 04:21 | close | 18 | 0.36 | 1.81866 | 1.80653 | 1.82023 | 30.96 | 10512.19 |
57 | 2004.01.21 19:57 | buy | 19 | 0.36 | 1.82874 | 0.00000 | 0.00000 | ||
58 | 2004.01.21 19:57 | modify | 19 | 0.36 | 1.82874 | 1.81764 | 1.83124 | ||
59 | 2004.01.21 20:05 | buy | 20 | 0.36 | 1.82867 | 0.00000 | 0.00000 | ||
60 | 2004.01.21 20:05 | modify | 20 | 0.36 | 1.82867 | 1.81347 | 1.84047 | ||
61 | 2004.01.21 21:24 | t/p | 19 | 0.36 | 1.83124 | 1.81764 | 1.83124 | 87.48 | 10599.67 |
62 | 2004.01.21 21:52 | sell | 21 | 0.35 | 1.83150 | 0.00000 | 0.00000 | ||
63 | 2004.01.21 21:52 | modify | 21 | 0.35 | 1.83150 | 1.83650 | 1.83014 | ||
64 | 2004.01.21 21:58 | close | 20 | 0.36 | 1.83235 | 1.81347 | 1.84047 | 129.96 | 10729.63 |
65 | 2004.01.22 02:55 | close | 21 | 0.35 | 1.83164 | 1.83650 | 1.83014 | -5.38 | 10724.25 |
66 | 2004.01.22 21:04 | sell | 22 | 0.37 | 1.84523 | 0.00000 | 0.00000 | ||
67 | 2004.01.22 21:04 | modify | 22 | 0.37 | 1.84523 | 1.85023 | 1.84408 | ||
68 | 2004.01.22 21:31 | t/p | 22 | 0.37 | 1.84401 | 1.85023 | 1.84408 | 42.55 | 10766.80 |
69 | 2004.01.23 00:03 | buy | 23 | 0.29 | 1.84278 | 0.00000 | 0.00000 | ||
70 | 2004.01.23 00:03 | modify | 23 | 0.29 | 1.84278 | 1.83158 | 1.84528 | ||
71 | 2004.01.23 07:21 | close | 23 | 0.29 | 1.84480 | 1.83158 | 1.84528 | 56.55 | 10823.35 |
72 | 2004.01.26 21:20 | sell | 24 | 0.37 | 1.81441 | 0.00000 | 0.00000 | ||
73 | 2004.01.26 21:20 | modify | 24 | 0.37 | 1.81441 | 1.81941 | 1.81271 | ||
74 | 2004.01.26 21:44 | close | 24 | 0.37 | 1.81286 | 1.81941 | 1.81271 | 54.76 | 10878.11 |
75 | 2004.01.26 21:54 | sell | 25 | 0.38 | 1.81477 | 0.00000 | 0.00000 | ||
76 | 2004.01.26 21:54 | modify | 25 | 0.38 | 1.81477 | 1.81977 | 1.81316 | ||
77 | 2004.01.26 22:46 | close | 25 | 0.38 | 1.81340 | 1.81977 | 1.81316 | 49.40 | 10927.51 |
78 | 2004.01.28 00:54 | buy | 26 | 0.30 | 1.82460 | 0.00000 | 0.00000 | ||
79 | 2004.01.28 00:54 | modify | 26 | 0.30 | 1.82460 | 1.81345 | 1.82710 | ||
80 | 2004.01.28 01:55 | t/p | 26 | 0.30 | 1.82720 | 1.81345 | 1.82710 | 75.90 | 11003.41 |
81 | 2004.01.28 04:36 | buy | 27 | 0.27 | 1.82352 | 0.00000 | 0.00000 | ||
82 | 2004.01.28 04:36 | modify | 27 | 0.27 | 1.82352 | 1.81242 | 1.82602 | ||
83 | 2004.01.28 05:10 | t/p | 27 | 0.27 | 1.82622 | 1.81242 | 1.82602 | 71.01 | 11074.42 |
84 | 2004.01.28 19:30 | sell | 28 | 0.38 | 1.82112 | 0.00000 | 0.00000 | ||
85 | 2004.01.28 19:30 | modify | 28 | 0.38 | 1.82112 | 1.84112 | 1.80549 | ||
86 | 2004.01.28 19:30 | sell | 29 | 0.21 | 1.82106 | 0.00000 | 0.00000 | ||
87 | 2004.01.28 19:30 | modify | 29 | 0.21 | 1.82106 | 1.84106 | 1.79806 | ||
88 | 2004.01.28 19:30 | sell | 30 | 0.17 | 1.82040 | 0.00000 | 0.00000 | ||
89 | 2004.01.28 19:30 | modify | 30 | 0.17 | 1.82040 | 1.84040 | 1.79740 | ||
90 | 2004.01.28 22:23 | modify | 29 | 0.21 | 1.82106 | 1.82106 | 0.00000 | ||
91 | 2004.01.28 22:23 | close | 28 | 0.38 | 1.81306 | 1.84112 | 1.80549 | 303.62 | 11378.04 |
92 | 2004.01.29 07:04 | s/l | 29 | 0.21 | 1.82121 | 1.82106 | 0.00000 | -3.44 | 11374.61 |
93 | 2004.01.29 09:15 | close | 30 | 0.17 | 1.82141 | 1.84040 | 1.79740 | -17.40 | 11357.21 |
94 | 2004.01.30 13:45 | buy | 31 | 0.39 | 1.82040 | 0.00000 | 0.00000 | ||
95 | 2004.01.30 13:45 | modify | 31 | 0.39 | 1.82040 | 1.80040 | 1.83474 | ||
96 | 2004.01.30 13:45 | buy | 32 | 0.21 | 1.82034 | 0.00000 | 0.00000 | ||
97 | 2004.01.30 13:45 | modify | 32 | 0.21 | 1.82034 | 1.80034 | 1.84334 | ||
98 | 2004.01.30 13:45 | buy | 33 | 0.14 | 1.82008 | 0.00000 | 0.00000 | ||
99 | 2004.01.30 13:45 | modify | 33 | 0.14 | 1.82008 | 1.80008 | 1.84308 | ||
100 | 2004.01.30 15:00 | close | 33 | 0.14 | 1.81488 | 1.80008 | 1.84308 | -73.78 | 11283.43 |
101 | 2004.01.30 15:00 | close | 32 | 0.21 | 1.81488 | 1.80034 | 1.84334 | -116.13 | 11167.30 |
102 | 2004.01.30 15:00 | close | 31 | 0.39 | 1.81488 | 1.80040 | 1.83474 | -218.01 | 10949.29 |
103 | 2004.01.30 16:15 | buy | 34 | 0.21 | 1.82167 | 0.00000 | 0.00000 | ||
104 | 2004.01.30 16:15 | modify | 34 | 0.21 | 1.82167 | 1.80167 | 1.84467 | ||
105 | 2004.01.30 16:15 | buy | 35 | 0.05 | 1.82169 | 0.00000 | 0.00000 | ||
106 | 2004.01.30 16:15 | modify | 35 | 0.05 | 1.82169 | 1.80169 | 1.84469 | ||
107 | 2004.01.30 16:15 | close | 35 | 0.05 | 1.82161 | 1.80169 | 1.84469 | -0.75 | 10948.54 |
108 | 2004.01.30 20:00 | close | 34 | 0.21 | 1.82394 | 1.80167 | 1.84467 | 46.20 | 10994.74 |
109 | 2004.02.04 00:05 | buy | 36 | 0.38 | 1.83662 | 0.00000 | 0.00000 | ||
110 | 2004.02.04 00:05 | modify | 36 | 0.38 | 1.83662 | 1.82542 | 1.83912 | ||
111 | 2004.02.04 05:04 | close | 36 | 0.38 | 1.83704 | 1.82542 | 1.83912 | 13.30 | 11008.04 |
112 | 2004.02.04 21:03 | buy | 37 | 0.34 | 1.83161 | 0.00000 | 0.00000 | ||
113 | 2004.02.04 21:03 | modify | 37 | 0.34 | 1.83161 | 1.82641 | 1.83275 | ||
114 | 2004.02.04 22:27 | t/p | 37 | 0.34 | 1.83276 | 1.82641 | 1.83275 | 36.72 | 11044.76 |
115 | 2004.02.05 21:48 | sell | 38 | 0.38 | 1.83376 | 0.00000 | 0.00000 | ||
116 | 2004.02.05 21:48 | modify | 38 | 0.38 | 1.83376 | 1.83876 | 1.83276 | ||
117 | 2004.02.06 01:23 | close | 38 | 0.38 | 1.83428 | 1.83876 | 1.83276 | -21.71 | 11023.05 |
118 | 2004.02.06 13:45 | buy | 39 | 0.38 | 1.84319 | 0.00000 | 0.00000 | ||
119 | 2004.02.06 13:45 | modify | 39 | 0.38 | 1.84319 | 1.82319 | 1.85307 | ||
120 | 2004.02.06 13:45 | buy | 40 | 0.21 | 1.84290 | 0.00000 | 0.00000 | ||
121 | 2004.02.06 13:45 | modify | 40 | 0.21 | 1.84290 | 1.82290 | 1.86590 | ||
122 | 2004.02.06 13:45 | buy | 41 | 0.18 | 1.84303 | 0.00000 | 0.00000 | ||
123 | 2004.02.06 13:45 | modify | 41 | 0.18 | 1.84303 | 1.82303 | 1.86603 | ||
124 | 2004.02.06 13:48 | modify | 40 | 0.21 | 1.84290 | 1.84290 | 0.00000 | ||
125 | 2004.02.06 13:48 | close | 39 | 0.38 | 1.84838 | 1.82319 | 1.85307 | 194.56 | 11217.61 |
126 | 2004.02.06 20:00 | close | 41 | 0.18 | 1.84557 | 1.82303 | 1.86603 | 44.46 | 11262.07 |
127 | 2004.02.06 20:00 | close | 40 | 0.21 | 1.84557 | 1.84290 | 0.00000 | 54.60 | 11316.67 |
128 | 2004.02.09 13:41 | buy | 42 | 0.28 | 1.85648 | 0.00000 | 0.00000 | ||
129 | 2004.02.09 13:41 | modify | 42 | 0.28 | 1.85648 | 1.84538 | 1.85898 | ||
130 | 2004.02.09 13:48 | t/p | 42 | 0.28 | 1.85903 | 1.84538 | 1.85898 | 69.44 | 11386.11 |
131 | 2004.02.09 21:19 | sell | 43 | 0.39 | 1.85827 | 0.00000 | 0.00000 | ||
132 | 2004.02.09 21:19 | modify | 43 | 0.39 | 1.85827 | 1.86327 | 1.85701 | ||
133 | 2004.02.09 21:45 | sell | 44 | 0.39 | 1.86004 | 0.00000 | 0.00000 | ||
134 | 2004.02.09 21:45 | modify | 44 | 0.39 | 1.86004 | 1.87504 | 1.84815 | ||
135 | 2004.02.09 23:51 | close | 43 | 0.39 | 1.85911 | 1.86327 | 1.85701 | -35.49 | 11350.62 |
136 | 2004.02.10 09:30 | close | 44 | 0.39 | 1.86852 | 1.87504 | 1.84815 | -332.72 | 11017.90 |
137 | 2004.02.10 21:44 | buy | 45 | 0.38 | 1.86918 | 0.00000 | 0.00000 | ||
138 | 2004.02.10 21:44 | modify | 45 | 0.38 | 1.86918 | 1.86408 | 1.87048 | ||
139 | 2004.02.10 21:45 | buy | 46 | 0.38 | 1.86844 | 0.00000 | 0.00000 | ||
140 | 2004.02.10 21:45 | modify | 46 | 0.38 | 1.86844 | 1.85738 | 1.87094 | ||
141 | 2004.02.10 21:47 | buy | 47 | 0.11 | 1.86801 | 0.00000 | 0.00000 | ||
142 | 2004.02.10 21:47 | modify | 47 | 0.11 | 1.86801 | 1.85291 | 1.88069 | ||
143 | 2004.02.11 00:35 | close | 45 | 0.38 | 1.86839 | 1.86408 | 1.87048 | -34.39 | 10983.51 |
144 | 2004.02.11 01:58 | t/p | 46 | 0.38 | 1.87104 | 1.85738 | 1.87094 | 94.43 | 11077.94 |
145 | 2004.02.11 10:34 | close | 47 | 0.11 | 1.87122 | 1.85291 | 1.88069 | 34.05 | 11111.99 |
146 | 2004.02.11 16:15 | buy | 48 | 0.38 | 1.87695 | 0.00000 | 0.00000 | ||
147 | 2004.02.11 16:15 | modify | 48 | 0.38 | 1.87695 | 1.85695 | 1.88732 | ||
148 | 2004.02.11 16:15 | buy | 49 | 0.21 | 1.87696 | 0.00000 | 0.00000 | ||
149 | 2004.02.11 16:15 | modify | 49 | 0.21 | 1.87696 | 1.85696 | 1.89996 | ||
150 | 2004.02.11 16:15 | buy | 50 | 0.21 | 1.87697 | 0.00000 | 0.00000 | ||
151 | 2004.02.11 16:15 | modify | 50 | 0.21 | 1.87697 | 1.85697 | 1.89997 | ||
152 | 2004.02.11 16:35 | modify | 49 | 0.21 | 1.87696 | 1.87696 | 0.00000 | ||
153 | 2004.02.11 16:35 | close | 48 | 0.38 | 1.88231 | 1.85695 | 1.88732 | 201.02 | 11313.01 |
154 | 2004.02.11 16:50 | buy | 51 | 0.39 | 1.88382 | 0.00000 | 0.00000 | ||
155 | 2004.02.11 16:50 | modify | 51 | 0.39 | 1.88382 | 1.86382 | 1.89994 | ||
156 | 2004.02.11 21:15 | close | 50 | 0.21 | 1.89160 | 1.85697 | 1.89997 | 305.76 | 11618.77 |
157 | 2004.02.11 22:16 | close | 51 | 0.39 | 1.89188 | 1.86382 | 1.89994 | 311.61 | 11930.38 |
158 | 2004.02.12 08:06 | buy | 52 | 0.41 | 1.89022 | 0.00000 | 0.00000 | ||
159 | 2004.02.12 08:06 | modify | 52 | 0.41 | 1.89022 | 1.87912 | 1.89272 | ||
160 | 2004.02.12 09:18 | t/p | 52 | 0.41 | 1.89311 | 1.87912 | 1.89272 | 115.62 | 12046.00 |
161 | 2004.02.12 09:30 | close | 49 | 0.21 | 1.89410 | 1.87696 | 0.00000 | 355.63 | 12401.63 |
162 | 2004.02.12 21:29 | sell | 53 | 0.03 | 1.89222 | 0.00000 | 0.00000 | ||
163 | 2004.02.12 21:29 | modify | 53 | 0.03 | 1.89222 | 1.89722 | 1.89077 | ||
164 | 2004.02.13 00:22 | close | 53 | 0.03 | 1.89190 | 1.89722 | 1.89077 | 0.81 | 12402.44 |
165 | 2004.02.16 21:06 | sell | 54 | 0.43 | 1.89047 | 0.00000 | 0.00000 | ||
166 | 2004.02.16 21:06 | modify | 54 | 0.43 | 1.89047 | 1.89547 | 1.88914 | ||
167 | 2004.02.16 21:09 | sell | 55 | 0.41 | 1.89100 | 0.00000 | 0.00000 | ||
168 | 2004.02.16 21:09 | modify | 55 | 0.41 | 1.89100 | 1.90600 | 1.87803 | ||
169 | 2004.02.16 22:31 | close | 54 | 0.43 | 1.88927 | 1.89547 | 1.88914 | 48.59 | 12451.03 |
170 | 2004.02.16 23:04 | close | 55 | 0.41 | 1.88849 | 1.90600 | 1.87803 | 100.04 | 12551.07 |
171 | 2004.02.17 21:42 | sell | 56 | 0.43 | 1.90478 | 0.00000 | 0.00000 | ||
172 | 2004.02.17 21:42 | modify | 56 | 0.43 | 1.90478 | 1.90978 | 1.90336 | ||
173 | 2004.02.17 22:12 | close | 56 | 0.43 | 1.90340 | 1.90978 | 1.90336 | 56.33 | 12607.40 |
174 | 2004.02.19 04:58 | sell | 57 | 0.44 | 1.89282 | 0.00000 | 0.00000 | ||
175 | 2004.02.19 04:58 | modify | 57 | 0.44 | 1.89282 | 1.90382 | 1.89012 | ||
176 | 2004.02.19 05:38 | close | 57 | 0.44 | 1.89032 | 1.90382 | 1.89012 | 106.92 | 12714.32 |
177 | 2004.02.19 20:48 | buy | 58 | 0.24 | 1.89097 | 0.00000 | 0.00000 | ||
178 | 2004.02.19 20:48 | modify | 58 | 0.24 | 1.89097 | 1.87582 | 1.90695 | ||
179 | 2004.02.19 22:21 | close | 58 | 0.24 | 1.89592 | 1.87582 | 1.90695 | 117.12 | 12831.44 |
180 | 2004.02.23 12:34 | sell | 59 | 0.44 | 1.86110 | 0.00000 | 0.00000 | ||
181 | 2004.02.23 12:34 | modify | 59 | 0.44 | 1.86110 | 1.87210 | 1.85850 | ||
182 | 2004.02.23 18:35 | close | 59 | 0.44 | 1.86210 | 1.87210 | 1.85850 | -47.08 | 12784.36 |
183 | 2004.02.25 00:53 | buy | 60 | 0.44 | 1.88855 | 0.00000 | 0.00000 | ||
184 | 2004.02.25 00:53 | modify | 60 | 0.44 | 1.88855 | 1.87735 | 1.89105 | ||
185 | 2004.02.25 02:29 | t/p | 60 | 0.44 | 1.89107 | 1.87735 | 1.89105 | 107.80 | 12892.16 |
186 | 2004.02.25 15:30 | sell | 61 | 0.24 | 1.88275 | 0.00000 | 0.00000 | ||
187 | 2004.02.25 15:30 | modify | 61 | 0.24 | 1.88275 | 1.90275 | 1.85975 | ||
188 | 2004.02.25 15:30 | sell | 62 | 0.21 | 1.88307 | 0.00000 | 0.00000 | ||
189 | 2004.02.25 15:30 | modify | 62 | 0.21 | 1.88307 | 1.90307 | 1.86007 | ||
190 | 2004.02.25 16:10 | modify | 61 | 0.24 | 1.88275 | 1.88275 | 0.00000 | ||
191 | 2004.02.25 16:15 | sell | 63 | 0.45 | 1.87658 | 0.00000 | 0.00000 | ||
192 | 2004.02.25 16:15 | modify | 63 | 0.45 | 1.87658 | 1.89658 | 1.86192 | ||
193 | 2004.02.25 18:45 | close | 62 | 0.21 | 1.87050 | 1.90307 | 1.86007 | 262.50 | 13154.66 |
194 | 2004.02.25 20:37 | close | 63 | 0.45 | 1.86913 | 1.89658 | 1.86192 | 332.10 | 13486.76 |
195 | 2004.02.26 08:30 | close | 61 | 0.24 | 1.86709 | 1.88275 | 0.00000 | 375.51 | 13862.27 |
196 | 2004.02.26 23:39 | sell | 64 | 0.48 | 1.86289 | 0.00000 | 0.00000 | ||
197 | 2004.02.26 23:39 | modify | 64 | 0.48 | 1.86289 | 1.87389 | 1.86023 | ||
198 | 2004.02.27 00:27 | close | 64 | 0.48 | 1.86038 | 1.87389 | 1.86023 | 118.02 | 13980.30 |
199 | 2004.02.27 01:26 | sell | 65 | 0.48 | 1.86320 | 0.00000 | 0.00000 | ||
200 | 2004.02.27 01:26 | modify | 65 | 0.48 | 1.86320 | 1.87420 | 1.86060 | ||
201 | 2004.02.27 06:05 | close | 65 | 0.48 | 1.86240 | 1.87420 | 1.86060 | 35.04 | 14015.34 |
202 | 2004.02.27 15:00 | buy | 66 | 0.48 | 1.86105 | 0.00000 | 0.00000 | ||
203 | 2004.02.27 15:00 | modify | 66 | 0.48 | 1.86105 | 1.84105 | 1.87539 | ||
204 | 2004.02.27 15:00 | buy | 67 | 0.24 | 1.86106 | 0.00000 | 0.00000 | ||
205 | 2004.02.27 15:00 | modify | 67 | 0.24 | 1.86106 | 1.84106 | 1.88406 | ||
206 | 2004.02.27 15:00 | buy | 68 | 0.14 | 1.86080 | 0.00000 | 0.00000 | ||
207 | 2004.02.27 15:00 | modify | 68 | 0.14 | 1.86080 | 1.84080 | 1.88380 | ||
208 | 2004.02.27 15:15 | close | 68 | 0.14 | 1.85488 | 1.84080 | 1.88380 | -83.86 | 13931.48 |
209 | 2004.02.27 15:15 | close | 67 | 0.24 | 1.85488 | 1.84106 | 1.88406 | -150.00 | 13781.48 |
210 | 2004.02.27 15:15 | close | 66 | 0.48 | 1.85488 | 1.84105 | 1.87539 | -299.52 | 13481.96 |
211 | 2004.03.01 21:27 | sell | 69 | 0.41 | 1.86918 | 0.00000 | 0.00000 | ||
212 | 2004.03.01 21:27 | modify | 69 | 0.41 | 1.86918 | 1.87418 | 1.86734 | ||
213 | 2004.03.01 23:52 | close | 69 | 0.41 | 1.86823 | 1.87418 | 1.86734 | 36.08 | 13518.04 |
214 | 2004.03.03 16:30 | sell | 70 | 0.24 | 1.81722 | 0.00000 | 0.00000 | ||
215 | 2004.03.03 16:30 | modify | 70 | 0.24 | 1.81722 | 1.83722 | 1.79422 | ||
216 | 2004.03.03 16:30 | sell | 71 | 0.24 | 1.81718 | 0.00000 | 0.00000 | ||
217 | 2004.03.03 16:30 | modify | 71 | 0.24 | 1.81718 | 1.83718 | 1.79418 | ||
218 | 2004.03.03 18:00 | close | 71 | 0.24 | 1.82362 | 1.83718 | 1.79418 | -156.24 | 13361.80 |
219 | 2004.03.03 18:00 | close | 70 | 0.24 | 1.82362 | 1.83722 | 1.79422 | -155.28 | 13206.52 |
220 | 2004.03.03 21:07 | sell | 72 | 0.39 | 1.83091 | 0.00000 | 0.00000 | ||
221 | 2004.03.03 21:07 | modify | 72 | 0.39 | 1.83091 | 1.83591 | 1.82921 | ||
222 | 2004.03.03 21:59 | close | 72 | 0.39 | 1.82947 | 1.83591 | 1.82921 | 53.43 | 13259.95 |
223 | 2004.03.04 04:54 | sell | 73 | 0.34 | 1.82851 | 0.00000 | 0.00000 | ||
224 | 2004.03.04 04:54 | modify | 73 | 0.34 | 1.82851 | 1.83951 | 1.82581 | ||
225 | 2004.03.04 12:53 | t/p | 73 | 0.34 | 1.82547 | 1.83951 | 1.82581 | 100.98 | 13360.93 |
226 | 2004.03.05 13:45 | buy | 74 | 0.46 | 1.83429 | 0.00000 | 0.00000 | ||
227 | 2004.03.05 13:45 | modify | 74 | 0.46 | 1.83429 | 1.81429 | 1.84798 | ||
228 | 2004.03.05 13:54 | buy | 75 | 0.24 | 1.83438 | 0.00000 | 0.00000 | ||
229 | 2004.03.05 13:54 | modify | 75 | 0.24 | 1.83438 | 1.81438 | 1.85738 | ||
230 | 2004.03.05 13:54 | buy | 76 | 0.24 | 1.83439 | 0.00000 | 0.00000 | ||
231 | 2004.03.05 13:54 | modify | 76 | 0.24 | 1.83439 | 1.81439 | 1.85739 | ||
232 | 2004.03.05 14:00 | modify | 75 | 0.24 | 1.83438 | 1.83438 | 0.00000 | ||
233 | 2004.03.05 14:00 | close | 74 | 0.46 | 1.84149 | 1.81429 | 1.84798 | 327.98 | 13688.91 |
234 | 2004.03.05 20:00 | close | 76 | 0.24 | 1.84641 | 1.81439 | 1.85739 | 286.80 | 13975.71 |
235 | 2004.03.05 20:00 | close | 75 | 0.24 | 1.84641 | 1.83438 | 0.00000 | 287.04 | 14262.75 |
236 | 2004.03.09 07:37 | buy | 77 | 0.49 | 1.85506 | 0.00000 | 0.00000 | ||
237 | 2004.03.09 07:37 | modify | 77 | 0.49 | 1.85506 | 1.84386 | 1.85756 | ||
238 | 2004.03.09 09:41 | s/l | 77 | 0.49 | 1.84386 | 1.84386 | 1.85756 | -552.23 | 13710.52 |
239 | 2004.03.10 01:02 | sell | 78 | 0.47 | 1.82724 | 0.00000 | 0.00000 | ||
240 | 2004.03.10 01:02 | modify | 78 | 0.47 | 1.82724 | 1.83824 | 1.82454 | ||
241 | 2004.03.10 02:53 | close | 78 | 0.47 | 1.82466 | 1.83824 | 1.82454 | 117.97 | 13828.49 |
242 | 2004.03.10 12:20 | sell | 79 | 0.48 | 1.82266 | 0.00000 | 0.00000 | ||
243 | 2004.03.10 12:20 | modify | 79 | 0.48 | 1.82266 | 1.83366 | 1.82006 | ||
244 | 2004.03.10 12:25 | t/p | 79 | 0.48 | 1.82001 | 1.83366 | 1.82006 | 123.84 | 13952.33 |
245 | 2004.03.10 13:29 | sell | 80 | 0.48 | 1.82408 | 0.00000 | 0.00000 | ||
246 | 2004.03.10 13:29 | modify | 80 | 0.48 | 1.82408 | 1.83508 | 1.82148 | ||
247 | 2004.03.10 13:33 | t/p | 80 | 0.48 | 1.82113 | 1.83508 | 1.82148 | 138.24 | 14090.57 |
248 | 2004.03.10 14:15 | sell | 81 | 0.24 | 1.81007 | 0.00000 | 0.00000 | ||
249 | 2004.03.10 14:15 | modify | 81 | 0.24 | 1.81007 | 1.83007 | 1.78707 | ||
250 | 2004.03.10 14:15 | sell | 82 | 0.24 | 1.80982 | 0.00000 | 0.00000 | ||
251 | 2004.03.10 14:15 | modify | 82 | 0.24 | 1.80982 | 1.82982 | 1.78682 | ||
252 | 2004.03.10 15:22 | modify | 81 | 0.24 | 1.81007 | 1.81007 | 0.00000 | ||
253 | 2004.03.11 06:38 | sell | 83 | 0.49 | 1.80193 | 0.00000 | 0.00000 | ||
254 | 2004.03.11 06:38 | modify | 83 | 0.49 | 1.80193 | 1.81293 | 1.79923 | ||
255 | 2004.03.11 07:14 | close | 83 | 0.49 | 1.79942 | 1.81293 | 1.79923 | 119.56 | 14210.13 |
256 | 2004.03.11 11:29 | s/l | 81 | 0.24 | 1.81017 | 1.81007 | 0.00000 | -2.73 | 14207.40 |
257 | 2004.03.11 11:30 | buy | 84 | 0.42 | 1.80822 | 0.00000 | 0.00000 | ||
258 | 2004.03.11 11:30 | modify | 84 | 0.42 | 1.80822 | 1.78822 | 1.82240 | ||
259 | 2004.03.11 11:45 | close | 84 | 0.42 | 1.80110 | 1.78822 | 1.82240 | -301.98 | 13905.42 |
260 | 2004.03.11 19:30 | close | 82 | 0.24 | 1.81015 | 1.82982 | 1.78682 | -8.25 | 13897.17 |
261 | 2004.03.15 11:54 | buy | 85 | 0.40 | 1.80500 | 0.00000 | 0.00000 | ||
262 | 2004.03.15 11:54 | modify | 85 | 0.40 | 1.80500 | 1.79390 | 1.80750 | ||
263 | 2004.03.15 17:54 | close | 85 | 0.40 | 1.80459 | 1.79390 | 1.80750 | -19.20 | 13877.97 |
264 | 2004.03.15 20:33 | sell | 86 | 0.22 | 1.80597 | 0.00000 | 0.00000 | ||
265 | 2004.03.15 20:33 | modify | 86 | 0.22 | 1.80597 | 1.82097 | 1.78876 | ||
266 | 2004.03.16 00:39 | close | 86 | 0.22 | 1.80233 | 1.82097 | 1.78876 | 78.95 | 13956.93 |
267 | 2004.03.18 21:51 | sell | 87 | 0.48 | 1.83470 | 0.00000 | 0.00000 | ||
268 | 2004.03.18 21:51 | modify | 87 | 0.48 | 1.83470 | 1.83970 | 1.83322 | ||
269 | 2004.03.19 00:31 | close | 87 | 0.48 | 1.83465 | 1.83970 | 1.83322 | -0.06 | 13956.87 |
270 | 2004.03.19 07:13 | buy | 88 | 0.48 | 1.83315 | 0.00000 | 0.00000 | ||
271 | 2004.03.19 07:13 | modify | 88 | 0.48 | 1.83315 | 1.82205 | 1.83565 | ||
272 | 2004.03.19 10:50 | t/p | 88 | 0.48 | 1.83567 | 1.82205 | 1.83565 | 117.60 | 14074.47 |
273 | 2004.03.19 16:30 | sell | 89 | 0.49 | 1.82723 | 0.00000 | 0.00000 | ||
274 | 2004.03.19 16:30 | modify | 89 | 0.49 | 1.82723 | 1.84723 | 1.81873 | ||
275 | 2004.03.19 16:30 | sell | 90 | 0.24 | 1.82714 | 0.00000 | 0.00000 | ||
276 | 2004.03.19 16:30 | modify | 90 | 0.24 | 1.82714 | 1.84714 | 1.80414 | ||
277 | 2004.03.19 17:00 | sell | 91 | 0.24 | 1.82652 | 0.00000 | 0.00000 | ||
278 | 2004.03.19 17:00 | modify | 91 | 0.24 | 1.82652 | 1.84652 | 1.80352 | ||
279 | 2004.03.19 17:30 | close | 91 | 0.24 | 1.82947 | 1.84652 | 1.80352 | -72.48 | 14001.99 |
280 | 2004.03.19 18:00 | close | 90 | 0.24 | 1.83078 | 1.84714 | 1.80414 | -89.04 | 13912.95 |
281 | 2004.03.19 18:00 | close | 89 | 0.49 | 1.83078 | 1.84723 | 1.81873 | -177.38 | 13735.57 |
282 | 2004.03.23 00:44 | buy | 92 | 0.48 | 1.84520 | 0.00000 | 0.00000 | ||
283 | 2004.03.23 00:44 | modify | 92 | 0.48 | 1.84520 | 1.83400 | 1.84770 | ||
284 | 2004.03.23 04:02 | t/p | 92 | 0.48 | 1.84770 | 1.83400 | 1.84770 | 116.64 | 13852.21 |
285 | 2004.03.23 07:58 | buy | 93 | 0.48 | 1.84661 | 0.00000 | 0.00000 | ||
286 | 2004.03.23 07:58 | modify | 93 | 0.48 | 1.84661 | 1.83537 | 1.84911 | ||
287 | 2004.03.23 15:09 | close | 93 | 0.48 | 1.84672 | 1.83537 | 1.84911 | 1.92 | 13854.13 |
288 | 2004.03.23 21:51 | sell | 94 | 0.48 | 1.85029 | 0.00000 | 0.00000 | ||
289 | 2004.03.23 21:51 | modify | 94 | 0.48 | 1.85029 | 1.85529 | 1.84879 | ||
290 | 2004.03.24 01:11 | close | 94 | 0.48 | 1.85121 | 1.85529 | 1.84879 | -46.62 | 13807.51 |
291 | 2004.03.26 00:54 | sell | 95 | 0.48 | 1.80858 | 0.00000 | 0.00000 | ||
292 | 2004.03.26 00:54 | modify | 95 | 0.48 | 1.80858 | 1.81958 | 1.80593 | ||
293 | 2004.03.26 06:50 | close | 95 | 0.48 | 1.80840 | 1.81958 | 1.80593 | 5.28 | 13812.79 |
294 | 2004.03.29 20:54 | sell | 96 | 0.48 | 1.81891 | 0.00000 | 0.00000 | ||
295 | 2004.03.29 20:54 | modify | 96 | 0.48 | 1.81891 | 1.83391 | 1.80563 | ||
296 | 2004.03.30 10:45 | close | 96 | 0.48 | 1.82810 | 1.83391 | 1.80563 | -443.58 | 13369.21 |
297 | 2004.03.30 21:59 | sell | 97 | 0.46 | 1.82748 | 0.00000 | 0.00000 | ||
298 | 2004.03.30 21:59 | modify | 97 | 0.46 | 1.82748 | 1.83248 | 1.82623 | ||
299 | 2004.03.30 22:59 | close | 97 | 0.46 | 1.82628 | 1.83248 | 1.82623 | 51.98 | 13421.19 |
300 | 2004.03.31 13:02 | buy | 98 | 0.46 | 1.83211 | 0.00000 | 0.00000 | ||
301 | 2004.03.31 13:02 | modify | 98 | 0.46 | 1.83211 | 1.82091 | 1.83461 | ||
302 | 2004.03.31 13:27 | t/p | 98 | 0.46 | 1.83463 | 1.82091 | 1.83461 | 112.70 | 13533.89 |
303 | 2004.03.31 21:42 | sell | 99 | 0.47 | 1.84590 | 0.00000 | 0.00000 | ||
304 | 2004.03.31 21:42 | modify | 99 | 0.47 | 1.84590 | 1.85090 | 1.84465 | ||
305 | 2004.03.31 22:15 | close | 99 | 0.47 | 1.84472 | 1.85090 | 1.84465 | 52.17 | 13586.06 |
306 | 2004.04.01 05:21 | buy | 100 | 0.47 | 1.83955 | 0.00000 | 0.00000 | ||
307 | 2004.04.01 05:21 | modify | 100 | 0.47 | 1.83955 | 1.82835 | 1.84205 | ||
308 | 2004.04.01 07:14 | t/p | 100 | 0.47 | 1.84206 | 1.82835 | 1.84205 | 114.68 | 13700.74 |
309 | 2004.04.01 23:29 | buy | 101 | 0.47 | 1.85435 | 0.00000 | 0.00000 | ||
310 | 2004.04.01 23:29 | modify | 101 | 0.47 | 1.85435 | 1.84325 | 1.85685 | ||
311 | 2004.04.02 01:48 | t/p | 101 | 0.47 | 1.85686 | 1.84325 | 1.85685 | 112.56 | 13813.31 |
312 | 2004.04.02 03:58 | buy | 102 | 0.48 | 1.85385 | 0.00000 | 0.00000 | ||
313 | 2004.04.02 03:58 | modify | 102 | 0.48 | 1.85385 | 1.84265 | 1.85635 | ||
314 | 2004.04.02 13:28 | s/l | 102 | 0.48 | 1.84224 | 1.84265 | 1.85635 | -560.64 | 13252.67 |
315 | 2004.04.05 19:31 | sell | 103 | 0.46 | 1.81998 | 0.00000 | 0.00000 | ||
316 | 2004.04.05 19:31 | modify | 103 | 0.46 | 1.81998 | 1.83098 | 1.81738 | ||
317 | 2004.04.05 21:48 | sell | 104 | 0.46 | 1.82215 | 0.00000 | 0.00000 | ||
318 | 2004.04.05 21:48 | modify | 104 | 0.46 | 1.82215 | 1.82715 | 1.82062 | ||
319 | 2004.04.06 01:30 | close | 104 | 0.46 | 1.82232 | 1.82715 | 1.82062 | -10.18 | 13242.49 |
320 | 2004.04.06 03:34 | close | 103 | 0.46 | 1.82089 | 1.83098 | 1.81738 | -44.22 | 13198.28 |
321 | 2004.04.06 20:32 | sell | 105 | 0.46 | 1.84322 | 0.00000 | 0.00000 | ||
322 | 2004.04.06 20:32 | modify | 105 | 0.46 | 1.84322 | 1.85822 | 1.82646 | ||
323 | 2004.04.07 00:56 | close | 105 | 0.46 | 1.83965 | 1.85822 | 1.82646 | 161.86 | 13360.14 |
324 | 2004.04.07 00:59 | buy | 106 | 0.46 | 1.83944 | 0.00000 | 0.00000 | ||
325 | 2004.04.07 00:59 | modify | 106 | 0.46 | 1.83944 | 1.82834 | 1.84194 | ||
326 | 2004.04.07 04:20 | t/p | 106 | 0.46 | 1.84196 | 1.82834 | 1.84194 | 112.70 | 13472.84 |
327 | 2004.04.07 05:21 | buy | 107 | 0.47 | 1.83788 | 0.00000 | 0.00000 | ||
328 | 2004.04.07 05:21 | modify | 107 | 0.47 | 1.83788 | 1.82678 | 1.84038 | ||
329 | 2004.04.07 14:34 | close | 107 | 0.47 | 1.83899 | 1.82678 | 1.84038 | 48.88 | 13521.72 |
330 | 2004.04.08 21:06 | buy | 108 | 0.47 | 1.83183 | 0.00000 | 0.00000 | ||
331 | 2004.04.08 21:06 | modify | 108 | 0.47 | 1.83183 | 1.82663 | 1.83311 | ||
332 | 2004.04.08 21:13 | t/p | 108 | 0.47 | 1.83313 | 1.82663 | 1.83311 | 57.81 | 13579.53 |
333 | 2004.04.12 21:05 | buy | 109 | 0.47 | 1.83776 | 0.00000 | 0.00000 | ||
334 | 2004.04.12 21:05 | modify | 109 | 0.47 | 1.83776 | 1.83261 | 1.83898 | ||
335 | 2004.04.12 21:06 | t/p | 109 | 0.47 | 1.83922 | 1.83261 | 1.83898 | 65.33 | 13644.86 |
336 | 2004.04.12 21:11 | sell | 110 | 0.47 | 1.83987 | 0.00000 | 0.00000 | ||
337 | 2004.04.12 21:11 | modify | 110 | 0.47 | 1.83987 | 1.84487 | 1.83849 | ||
338 | 2004.04.12 22:02 | close | 110 | 0.47 | 1.83871 | 1.84487 | 1.83849 | 51.23 | 13696.09 |
339 | 2004.04.12 22:28 | buy | 111 | 0.47 | 1.83736 | 0.00000 | 0.00000 | ||
340 | 2004.04.12 22:28 | modify | 111 | 0.47 | 1.83736 | 1.82616 | 1.83986 | ||
341 | 2004.04.13 01:19 | t/p | 111 | 0.47 | 1.83991 | 1.82616 | 1.83986 | 114.44 | 13810.54 |
342 | 2004.04.13 06:09 | buy | 112 | 0.48 | 1.83910 | 0.00000 | 0.00000 | ||
343 | 2004.04.13 06:09 | modify | 112 | 0.48 | 1.83910 | 1.82800 | 1.84160 | ||
344 | 2004.04.13 06:45 | sell | 113 | 0.48 | 1.82968 | 0.00000 | 0.00000 | ||
345 | 2004.04.13 06:45 | modify | 113 | 0.48 | 1.82968 | 1.84968 | 1.81996 | ||
346 | 2004.04.13 06:45 | sell | 114 | 0.24 | 1.82986 | 0.00000 | 0.00000 | ||
347 | 2004.04.13 06:45 | modify | 114 | 0.24 | 1.82986 | 1.84986 | 1.80686 | ||
348 | 2004.04.13 06:45 | sell | 115 | 0.24 | 1.83022 | 0.00000 | 0.00000 | ||
349 | 2004.04.13 06:45 | modify | 115 | 0.24 | 1.83022 | 1.85022 | 1.80722 | ||
350 | 2004.04.13 07:02 | s/l | 112 | 0.48 | 1.82792 | 1.82800 | 1.84160 | -540.00 | 13270.54 |
351 | 2004.04.13 07:13 | modify | 114 | 0.24 | 1.82986 | 1.82986 | 0.00000 | ||
352 | 2004.04.13 07:13 | close | 113 | 0.48 | 1.82481 | 1.84968 | 1.81996 | 230.40 | 13500.94 |
353 | 2004.04.13 13:00 | close | 115 | 0.24 | 1.81585 | 1.85022 | 1.80722 | 343.20 | 13844.14 |
354 | 2004.04.13 13:30 | close | 114 | 0.24 | 1.81442 | 1.82986 | 0.00000 | 368.88 | 14213.02 |
355 | 2004.04.13 19:36 | sell | 116 | 0.49 | 1.81937 | 0.00000 | 0.00000 | ||
356 | 2004.04.13 19:36 | modify | 116 | 0.49 | 1.81937 | 1.83037 | 1.81677 | ||
357 | 2004.04.13 23:58 | close | 116 | 0.49 | 1.81728 | 1.83037 | 1.81677 | 98.98 | 14312.00 |
358 | 2004.04.15 03:30 | sell | 117 | 0.27 | 1.78080 | 0.00000 | 0.00000 | ||
359 | 2004.04.15 03:30 | modify | 117 | 0.27 | 1.78080 | 1.80080 | 1.75780 | ||
360 | 2004.04.15 03:30 | sell | 118 | 0.27 | 1.78064 | 0.00000 | 0.00000 | ||
361 | 2004.04.15 03:30 | modify | 118 | 0.27 | 1.78064 | 1.80064 | 1.75764 | ||
362 | 2004.04.15 04:15 | close | 118 | 0.27 | 1.78546 | 1.80064 | 1.75764 | -132.03 | 14179.97 |
363 | 2004.04.15 04:15 | close | 117 | 0.27 | 1.78546 | 1.80080 | 1.75780 | -127.71 | 14052.26 |
364 | 2004.04.15 21:01 | sell | 119 | 0.49 | 1.79247 | 0.00000 | 0.00000 | ||
365 | 2004.04.15 21:01 | modify | 119 | 0.49 | 1.79247 | 1.79747 | 1.79104 | ||
366 | 2004.04.15 21:40 | t/p | 119 | 0.49 | 1.79097 | 1.79747 | 1.79104 | 70.07 | 14122.33 |
367 | 2004.04.19 16:01 | buy | 120 | 0.31 | 1.80496 | 0.00000 | 0.00000 | ||
368 | 2004.04.19 16:01 | modify | 120 | 0.31 | 1.80496 | 1.79371 | 1.80746 | ||
369 | 2004.04.19 16:11 | t/p | 120 | 0.31 | 1.80750 | 1.79371 | 1.80746 | 76.57 | 14198.90 |
370 | 2004.04.19 21:25 | buy | 121 | 0.49 | 1.80718 | 0.00000 | 0.00000 | ||
371 | 2004.04.19 21:25 | modify | 121 | 0.49 | 1.80718 | 1.80198 | 1.80803 | ||
372 | 2004.04.19 21:40 | buy | 122 | 0.49 | 1.80656 | 0.00000 | 0.00000 | ||
373 | 2004.04.19 21:40 | modify | 122 | 0.49 | 1.80656 | 1.79536 | 1.80906 | ||
374 | 2004.04.19 21:42 | buy | 123 | 0.19 | 1.80672 | 0.00000 | 0.00000 | ||
375 | 2004.04.19 21:42 | modify | 123 | 0.19 | 1.80672 | 1.79148 | 1.81582 | ||
376 | 2004.04.20 02:06 | s/l | 121 | 0.49 | 1.80193 | 1.80198 | 1.80803 | -262.88 | 13936.01 |
377 | 2004.04.20 06:00 | close | 123 | 0.19 | 1.79858 | 1.79148 | 1.81582 | -156.84 | 13779.17 |
378 | 2004.04.20 08:32 | s/l | 122 | 0.49 | 1.79518 | 1.79536 | 1.80906 | -563.25 | 13215.91 |
379 | 2004.04.20 09:15 | sell | 124 | 0.24 | 1.79100 | 0.00000 | 0.00000 | ||
380 | 2004.04.20 09:15 | modify | 124 | 0.24 | 1.79100 | 1.81100 | 1.76800 | ||
381 | 2004.04.20 09:15 | sell | 125 | 0.24 | 1.79114 | 0.00000 | 0.00000 | ||
382 | 2004.04.20 09:15 | modify | 125 | 0.24 | 1.79114 | 1.81114 | 1.76814 | ||
383 | 2004.04.20 10:15 | close | 125 | 0.24 | 1.79450 | 1.81114 | 1.76814 | -82.32 | 13133.59 |
384 | 2004.04.20 17:30 | close | 124 | 0.24 | 1.79645 | 1.81100 | 1.76800 | -132.48 | 13001.11 |
385 | 2004.04.21 03:15 | sell | 126 | 0.29 | 1.78476 | 0.00000 | 0.00000 | ||
386 | 2004.04.21 03:15 | modify | 126 | 0.29 | 1.78476 | 1.79576 | 1.78216 | ||
387 | 2004.04.21 04:00 | t/p | 126 | 0.29 | 1.78186 | 1.79576 | 1.78216 | 82.07 | 13083.18 |
388 | 2004.04.21 06:29 | sell | 127 | 0.38 | 1.78480 | 0.00000 | 0.00000 | ||
389 | 2004.04.21 06:29 | modify | 127 | 0.38 | 1.78480 | 1.79580 | 1.78210 | ||
390 | 2004.04.21 06:36 | close | 127 | 0.38 | 1.78214 | 1.79580 | 1.78210 | 98.42 | 13181.60 |
391 | 2004.04.21 14:30 | buy | 128 | 0.20 | 1.78027 | 0.00000 | 0.00000 | ||
392 | 2004.04.21 14:30 | modify | 128 | 0.20 | 1.78027 | 1.76027 | 1.79598 | ||
393 | 2004.04.21 14:30 | buy | 129 | 0.10 | 1.78016 | 0.00000 | 0.00000 | ||
394 | 2004.04.21 14:30 | modify | 129 | 0.10 | 1.78016 | 1.76016 | 1.80316 | ||
395 | 2004.04.21 15:00 | close | 129 | 0.10 | 1.77250 | 1.76016 | 1.80316 | -77.30 | 13104.30 |
396 | 2004.04.21 15:00 | close | 128 | 0.20 | 1.77250 | 1.76027 | 1.79598 | -156.80 | 12947.50 |
397 | 2004.04.21 15:15 | sell | 130 | 0.18 | 1.77161 | 0.00000 | 0.00000 | ||
398 | 2004.04.21 15:15 | modify | 130 | 0.18 | 1.77161 | 1.79161 | 1.74861 | ||
399 | 2004.04.21 15:15 | sell | 131 | 0.24 | 1.77159 | 0.00000 | 0.00000 | ||
400 | 2004.04.21 15:15 | modify | 131 | 0.24 | 1.77159 | 1.79159 | 1.74859 | ||
401 | 2004.04.21 19:00 | close | 131 | 0.24 | 1.77277 | 1.79159 | 1.74859 | -30.00 | 12917.50 |
402 | 2004.04.21 21:07 | sell | 132 | 0.45 | 1.77507 | 0.00000 | 0.00000 | ||
403 | 2004.04.21 21:07 | modify | 132 | 0.45 | 1.77507 | 1.78007 | 1.77357 | ||
404 | 2004.04.21 21:16 | close | 132 | 0.45 | 1.77385 | 1.78007 | 1.77357 | 51.75 | 12969.25 |
405 | 2004.04.22 07:21 | modify | 130 | 0.18 | 1.77161 | 1.77161 | 0.00000 | ||
406 | 2004.04.22 12:34 | s/l | 130 | 0.18 | 1.77164 | 1.77161 | 0.00000 | -0.78 | 12968.47 |
407 | 2004.04.22 20:00 | sell | 133 | 0.15 | 1.77255 | 0.00000 | 0.00000 | ||
408 | 2004.04.22 20:00 | modify | 133 | 0.15 | 1.77255 | 1.78755 | 1.75823 | ||
409 | 2004.04.23 00:31 | close | 133 | 0.15 | 1.77174 | 1.78755 | 1.75823 | 11.38 | 12979.85 |
410 | 2004.04.26 23:05 | buy | 134 | 0.45 | 1.78531 | 0.00000 | 0.00000 | ||
411 | 2004.04.26 23:05 | modify | 134 | 0.45 | 1.78531 | 1.77421 | 1.78781 | ||
412 | 2004.04.27 03:45 | close | 134 | 0.45 | 1.78643 | 1.77421 | 1.78781 | 45.23 | 13025.08 |
413 | 2004.04.29 13:15 | buy | 135 | 0.45 | 1.77269 | 0.00000 | 0.00000 | ||
414 | 2004.04.29 13:15 | modify | 135 | 0.45 | 1.77269 | 1.75269 | 1.78460 | ||
415 | 2004.04.29 13:15 | buy | 136 | 0.24 | 1.77242 | 0.00000 | 0.00000 | ||
416 | 2004.04.29 13:15 | modify | 136 | 0.24 | 1.77242 | 1.75242 | 1.79542 | ||
417 | 2004.04.29 13:15 | buy | 137 | 0.24 | 1.77246 | 0.00000 | 0.00000 | ||
418 | 2004.04.29 13:15 | modify | 137 | 0.24 | 1.77246 | 1.75246 | 1.79546 | ||
419 | 2004.04.29 14:13 | close | 135 | 0.45 | 1.77884 | 1.75269 | 1.78460 | 273.60 | 13298.68 |
420 | 2004.04.29 18:30 | close | 137 | 0.24 | 1.77248 | 1.75246 | 1.79546 | -1.20 | 13297.48 |
421 | 2004.04.30 07:15 | close | 136 | 0.24 | 1.76818 | 1.75242 | 1.79542 | -104.52 | 13192.96 |
422 | 2004.05.04 08:45 | buy | 138 | 0.46 | 1.78815 | 0.00000 | 0.00000 | ||
423 | 2004.05.04 08:45 | modify | 138 | 0.46 | 1.78815 | 1.76815 | 1.80257 | ||
424 | 2004.05.04 08:45 | buy | 139 | 0.24 | 1.78801 | 0.00000 | 0.00000 | ||
425 | 2004.05.04 08:45 | modify | 139 | 0.24 | 1.78801 | 1.76801 | 1.81101 | ||
426 | 2004.05.04 08:45 | buy | 140 | 0.24 | 1.78807 | 0.00000 | 0.00000 | ||
427 | 2004.05.04 08:45 | modify | 140 | 0.24 | 1.78807 | 1.76807 | 1.81107 | ||
428 | 2004.05.04 11:00 | close | 140 | 0.24 | 1.78713 | 1.76807 | 1.81107 | -24.24 | 13168.72 |
429 | 2004.05.04 19:36 | modify | 139 | 0.24 | 1.78801 | 1.78801 | 0.00000 | ||
430 | 2004.05.04 19:36 | close | 138 | 0.46 | 1.79554 | 1.76815 | 1.80257 | 336.72 | 13505.44 |
431 | 2004.05.04 20:12 | sell | 141 | 0.15 | 1.79612 | 0.00000 | 0.00000 | ||
432 | 2004.05.04 20:12 | modify | 141 | 0.15 | 1.79612 | 1.81112 | 1.76726 | ||
433 | 2004.05.05 05:08 | close | 141 | 0.15 | 1.79660 | 1.81112 | 1.76726 | -7.97 | 13497.47 |
434 | 2004.05.05 05:08 | buy | 142 | 0.47 | 1.79660 | 0.00000 | 0.00000 | ||
435 | 2004.05.05 05:08 | modify | 142 | 0.47 | 1.79660 | 1.78550 | 1.79910 | ||
436 | 2004.05.05 09:07 | t/p | 142 | 0.47 | 1.79918 | 1.78550 | 1.79910 | 117.97 | 13615.44 |
437 | 2004.05.05 14:37 | s/l | 139 | 0.24 | 1.78799 | 1.78801 | 0.00000 | -3.24 | 13612.20 |
438 | 2004.05.05 21:07 | sell | 143 | 0.47 | 1.79350 | 0.00000 | 0.00000 | ||
439 | 2004.05.05 21:07 | modify | 143 | 0.47 | 1.79350 | 1.79850 | 1.79243 | ||
440 | 2004.05.05 21:10 | t/p | 143 | 0.47 | 1.79240 | 1.79850 | 1.79243 | 48.41 | 13660.61 |
441 | 2004.05.05 21:11 | buy | 144 | 0.47 | 1.79165 | 0.00000 | 0.00000 | ||
442 | 2004.05.05 21:11 | modify | 144 | 0.47 | 1.79165 | 1.78655 | 1.79271 | ||
443 | 2004.05.05 21:23 | buy | 145 | 0.47 | 1.79121 | 0.00000 | 0.00000 | ||
444 | 2004.05.05 21:23 | modify | 145 | 0.47 | 1.79121 | 1.77597 | 1.80242 | ||
445 | 2004.05.05 23:47 | close | 144 | 0.47 | 1.79224 | 1.78655 | 1.79271 | 24.44 | 13685.05 |
446 | 2004.05.06 01:36 | close | 145 | 0.47 | 1.79279 | 1.77597 | 1.80242 | 64.62 | 13749.67 |
447 | 2004.05.06 21:21 | sell | 146 | 0.45 | 1.79638 | 0.00000 | 0.00000 | ||
448 | 2004.05.06 21:21 | modify | 146 | 0.45 | 1.79638 | 1.80138 | 1.79509 | ||
449 | 2004.05.06 21:37 | close | 146 | 0.45 | 1.79513 | 1.80138 | 1.79509 | 53.10 | 13802.77 |
450 | 2004.05.06 21:47 | buy | 147 | 0.48 | 1.79367 | 0.00000 | 0.00000 | ||
451 | 2004.05.06 21:47 | modify | 147 | 0.48 | 1.79367 | 1.78857 | 1.79489 | ||
452 | 2004.05.06 21:48 | buy | 148 | 0.24 | 1.79335 | 0.00000 | 0.00000 | ||
453 | 2004.05.06 21:48 | modify | 148 | 0.24 | 1.79335 | 1.77825 | 1.80605 | ||
454 | 2004.05.06 22:32 | close | 147 | 0.48 | 1.79488 | 1.78857 | 1.79489 | 54.72 | 13857.49 |
455 | 2004.05.07 09:09 | close | 148 | 0.24 | 1.79352 | 1.77825 | 1.80605 | 1.32 | 13858.81 |
456 | 2004.05.07 13:00 | sell | 149 | 0.48 | 1.79027 | 0.00000 | 0.00000 | ||
457 | 2004.05.07 13:00 | modify | 149 | 0.48 | 1.79027 | 1.81027 | 1.77593 | ||
458 | 2004.05.07 13:00 | sell | 150 | 0.24 | 1.79038 | 0.00000 | 0.00000 | ||
459 | 2004.05.07 13:00 | modify | 150 | 0.24 | 1.79038 | 1.81038 | 1.76738 | ||
460 | 2004.05.07 13:15 | sell | 151 | 0.24 | 1.79049 | 0.00000 | 0.00000 | ||
461 | 2004.05.07 13:15 | modify | 151 | 0.24 | 1.79049 | 1.81049 | 1.76749 | ||
462 | 2004.05.07 15:49 | close | 149 | 0.48 | 1.78300 | 1.81027 | 1.77593 | 345.60 | 14204.41 |
463 | 2004.05.07 20:00 | close | 151 | 0.24 | 1.78650 | 1.81049 | 1.76749 | 94.08 | 14298.49 |
464 | 2004.05.07 20:00 | close | 150 | 0.24 | 1.78650 | 1.81038 | 1.76738 | 91.44 | 14389.93 |
465 | 2004.05.10 14:45 | sell | 152 | 0.29 | 1.77651 | 0.00000 | 0.00000 | ||
466 | 2004.05.10 14:45 | modify | 152 | 0.29 | 1.77651 | 1.78751 | 1.77391 | ||
467 | 2004.05.10 15:36 | t/p | 152 | 0.29 | 1.77386 | 1.78751 | 1.77391 | 74.82 | 14464.75 |
468 | 2004.05.10 21:30 | buy | 153 | 0.50 | 1.77605 | 0.00000 | 0.00000 | ||
469 | 2004.05.10 21:30 | modify | 153 | 0.50 | 1.77605 | 1.77090 | 1.77683 | ||
470 | 2004.05.10 22:49 | t/p | 153 | 0.50 | 1.77690 | 1.77090 | 1.77683 | 39.00 | 14503.75 |
471 | 2004.05.11 08:45 | sell | 154 | 0.50 | 1.76655 | 0.00000 | 0.00000 | ||
472 | 2004.05.11 08:45 | modify | 154 | 0.50 | 1.76655 | 1.78655 | 1.75691 | ||
473 | 2004.05.11 08:45 | sell | 155 | 0.27 | 1.76662 | 0.00000 | 0.00000 | ||
474 | 2004.05.11 08:45 | modify | 155 | 0.27 | 1.76662 | 1.78662 | 1.74362 | ||
475 | 2004.05.11 08:45 | sell | 156 | 0.27 | 1.76655 | 0.00000 | 0.00000 | ||
476 | 2004.05.11 08:45 | modify | 156 | 0.27 | 1.76655 | 1.78655 | 1.74355 | ||
477 | 2004.05.11 09:34 | modify | 155 | 0.27 | 1.76662 | 1.76662 | 0.00000 | ||
478 | 2004.05.11 09:34 | close | 154 | 0.50 | 1.76172 | 1.78655 | 1.75691 | 238.00 | 14741.75 |
479 | 2004.05.11 10:45 | close | 155 | 0.27 | 1.75715 | 1.76662 | 0.00000 | 253.80 | 14995.55 |
480 | 2004.05.11 20:05 | buy | 157 | 0.33 | 1.75415 | 0.00000 | 0.00000 | ||
481 | 2004.05.11 20:05 | modify | 157 | 0.33 | 1.75415 | 1.73895 | 1.76700 | ||
482 | 2004.05.11 21:05 | sell | 158 | 0.52 | 1.75702 | 0.00000 | 0.00000 | ||
483 | 2004.05.11 21:05 | modify | 158 | 0.52 | 1.75702 | 1.76202 | 1.75558 | ||
484 | 2004.05.11 21:13 | close | 157 | 0.33 | 1.75781 | 1.73895 | 1.76700 | 118.47 | 15114.02 |
485 | 2004.05.11 21:13 | sell | 159 | 0.51 | 1.75781 | 0.00000 | 0.00000 | ||
486 | 2004.05.11 21:13 | modify | 159 | 0.51 | 1.75781 | 1.76881 | 1.75511 | ||
487 | 2004.05.11 21:18 | sell | 160 | 0.01 | 1.75824 | 0.00000 | 0.00000 | ||
488 | 2004.05.11 21:18 | modify | 160 | 0.01 | 1.75824 | 1.77324 | 1.74405 | ||
489 | 2004.05.11 21:41 | t/p | 158 | 0.52 | 1.75557 | 1.76202 | 1.75558 | 71.76 | 15185.78 |
490 | 2004.05.12 08:37 | s/l | 159 | 0.51 | 1.76901 | 1.76881 | 1.75511 | -573.81 | 14611.97 |
491 | 2004.05.12 08:45 | close | 160 | 0.01 | 1.76893 | 1.77324 | 1.74405 | -10.74 | 14601.23 |
492 | 2004.05.12 08:45 | close | 156 | 0.27 | 1.76893 | 1.78655 | 1.74355 | -65.64 | 14535.59 |
493 | 2004.05.12 19:09 | buy | 161 | 0.43 | 1.77262 | 0.00000 | 0.00000 | ||
494 | 2004.05.12 19:09 | modify | 161 | 0.43 | 1.77262 | 1.76137 | 1.77512 | ||
495 | 2004.05.12 21:16 | sell | 162 | 0.50 | 1.77330 | 0.00000 | 0.00000 | ||
496 | 2004.05.12 21:16 | modify | 162 | 0.50 | 1.77330 | 1.77830 | 1.77221 | ||
497 | 2004.05.12 22:00 | close | 162 | 0.50 | 1.77230 | 1.77830 | 1.77221 | 46.50 | 14582.09 |
498 | 2004.05.13 00:06 | close | 161 | 0.43 | 1.77332 | 1.76137 | 1.77512 | 21.29 | 14603.37 |
499 | 2004.05.13 21:16 | sell | 163 | 0.51 | 1.76326 | 0.00000 | 0.00000 | ||
500 | 2004.05.13 21:16 | modify | 163 | 0.51 | 1.76326 | 1.76826 | 1.76190 | ||
501 | 2004.05.13 21:36 | t/p | 163 | 0.51 | 1.76181 | 1.76826 | 1.76190 | 70.38 | 14673.75 |
502 | 2004.05.13 21:59 | buy | 164 | 0.51 | 1.76103 | 0.00000 | 0.00000 | ||
503 | 2004.05.13 21:59 | modify | 164 | 0.51 | 1.76103 | 1.75593 | 1.76235 | ||
504 | 2004.05.14 00:56 | close | 164 | 0.51 | 1.76111 | 1.75593 | 1.76235 | -1.79 | 14671.97 |
505 | 2004.05.14 14:00 | buy | 165 | 0.27 | 1.76363 | 0.00000 | 0.00000 | ||
506 | 2004.05.14 14:00 | modify | 165 | 0.27 | 1.76363 | 1.74363 | 1.78663 | ||
507 | 2004.05.14 14:00 | buy | 166 | 0.20 | 1.76365 | 0.00000 | 0.00000 | ||
508 | 2004.05.14 14:00 | modify | 166 | 0.20 | 1.76365 | 1.74365 | 1.78665 | ||
509 | 2004.05.14 14:15 | close | 166 | 0.20 | 1.75905 | 1.74365 | 1.78665 | -93.40 | 14578.57 |
510 | 2004.05.14 14:15 | close | 165 | 0.27 | 1.75905 | 1.74363 | 1.78663 | -125.55 | 14453.02 |
511 | 2004.05.18 21:01 | sell | 167 | 0.50 | 1.76784 | 0.00000 | 0.00000 | ||
512 | 2004.05.18 21:01 | modify | 167 | 0.50 | 1.76784 | 1.77284 | 1.76681 | ||
513 | 2004.05.18 21:27 | t/p | 167 | 0.50 | 1.76656 | 1.77284 | 1.76681 | 60.50 | 14513.52 |
514 | 2004.05.19 21:18 | sell | 168 | 0.50 | 1.78385 | 0.00000 | 0.00000 | ||
515 | 2004.05.19 21:18 | modify | 168 | 0.50 | 1.78385 | 1.78885 | 1.78277 | ||
516 | 2004.05.19 21:25 | sell | 169 | 0.39 | 1.78422 | 0.00000 | 0.00000 | ||
517 | 2004.05.19 21:25 | modify | 169 | 0.39 | 1.78422 | 1.79922 | 1.77344 | ||
518 | 2004.05.19 22:10 | t/p | 168 | 0.50 | 1.78277 | 1.78885 | 1.78277 | 50.50 | 14564.02 |
519 | 2004.05.19 22:43 | close | 169 | 0.39 | 1.78116 | 1.79922 | 1.77344 | 116.61 | 14680.63 |
520 | 2004.05.19 22:43 | buy | 170 | 0.51 | 1.78116 | 0.00000 | 0.00000 | ||
521 | 2004.05.19 22:43 | modify | 170 | 0.51 | 1.78116 | 1.76996 | 1.78366 | ||
522 | 2004.05.20 06:19 | s/l | 170 | 0.51 | 1.76975 | 1.76996 | 1.78366 | -592.37 | 14088.26 |
523 | 2004.05.20 20:13 | sell | 171 | 0.49 | 1.77661 | 0.00000 | 0.00000 | ||
524 | 2004.05.20 20:13 | modify | 171 | 0.49 | 1.77661 | 1.79161 | 1.76176 | ||
525 | 2004.05.21 02:03 | close | 171 | 0.49 | 1.77410 | 1.79161 | 1.76176 | 120.48 | 14208.74 |
526 | 2004.05.24 20:28 | buy | 172 | 0.38 | 1.78965 | 0.00000 | 0.00000 | ||
527 | 2004.05.24 20:28 | modify | 172 | 0.38 | 1.78965 | 1.77445 | 1.80155 | ||
528 | 2004.05.24 21:02 | buy | 173 | 0.49 | 1.78897 | 0.00000 | 0.00000 | ||
529 | 2004.05.24 21:02 | modify | 173 | 0.49 | 1.78897 | 1.78377 | 1.79014 | ||
530 | 2004.05.24 21:41 | t/p | 173 | 0.49 | 1.79014 | 1.78377 | 1.79014 | 53.90 | 14262.64 |
531 | 2004.05.25 00:16 | close | 172 | 0.38 | 1.79220 | 1.77445 | 1.80155 | 92.53 | 14355.17 |
532 | 2004.05.25 08:30 | buy | 174 | 0.50 | 1.80634 | 0.00000 | 0.00000 | ||
533 | 2004.05.25 08:30 | modify | 174 | 0.50 | 1.80634 | 1.78634 | 1.82092 | ||
534 | 2004.05.25 08:30 | buy | 175 | 0.27 | 1.80598 | 0.00000 | 0.00000 | ||
535 | 2004.05.25 08:30 | modify | 175 | 0.27 | 1.80598 | 1.78598 | 1.82898 | ||
536 | 2004.05.25 08:30 | buy | 176 | 0.27 | 1.80569 | 0.00000 | 0.00000 | ||
537 | 2004.05.25 08:30 | modify | 176 | 0.27 | 1.80569 | 1.78569 | 1.82869 | ||
538 | 2004.05.25 10:15 | close | 176 | 0.27 | 1.80338 | 1.78569 | 1.82869 | -64.26 | 14290.91 |
539 | 2004.05.25 13:15 | modify | 175 | 0.27 | 1.80598 | 1.80598 | 0.00000 | ||
540 | 2004.05.25 15:35 | close | 174 | 0.50 | 1.81367 | 1.78634 | 1.82092 | 363.00 | 14653.91 |
541 | 2004.05.25 19:30 | buy | 177 | 0.40 | 1.80975 | 0.00000 | 0.00000 | ||
542 | 2004.05.25 19:30 | modify | 177 | 0.40 | 1.80975 | 1.79855 | 1.81225 | ||
543 | 2004.05.25 20:24 | t/p | 177 | 0.40 | 1.81226 | 1.79855 | 1.81225 | 97.60 | 14751.51 |
544 | 2004.05.25 21:46 | buy | 178 | 0.51 | 1.81004 | 0.00000 | 0.00000 | ||
545 | 2004.05.25 21:46 | modify | 178 | 0.51 | 1.81004 | 1.80494 | 1.81139 | ||
546 | 2004.05.25 22:58 | t/p | 178 | 0.51 | 1.81155 | 1.80494 | 1.81139 | 73.44 | 14824.95 |
547 | 2004.05.26 03:26 | buy | 179 | 0.51 | 1.81047 | 0.00000 | 0.00000 | ||
548 | 2004.05.26 03:26 | modify | 179 | 0.51 | 1.81047 | 1.79927 | 1.81297 | ||
549 | 2004.05.26 06:00 | t/p | 179 | 0.51 | 1.81323 | 1.79927 | 1.81297 | 137.19 | 14962.14 |
550 | 2004.05.27 05:15 | close | 175 | 0.27 | 1.82222 | 1.80598 | 0.00000 | 431.73 | 15393.87 |
551 | 2004.05.27 20:03 | sell | 180 | 0.53 | 1.83830 | 0.00000 | 0.00000 | ||
552 | 2004.05.27 20:03 | modify | 180 | 0.53 | 1.83830 | 1.85330 | 1.82619 | ||
553 | 2004.05.28 09:03 | close | 180 | 0.53 | 1.83647 | 1.85330 | 1.82619 | 94.28 | 15488.15 |
554 | 2004.05.31 21:43 | sell | 181 | 0.54 | 1.83263 | 0.00000 | 0.00000 | ||
555 | 2004.05.31 21:43 | modify | 181 | 0.54 | 1.83263 | 1.83763 | 1.83154 | ||
556 | 2004.05.31 23:28 | close | 181 | 0.54 | 1.83155 | 1.83763 | 1.83154 | 54.54 | 15542.69 |
557 | 2004.06.02 12:54 | buy | 182 | 0.14 | 1.84315 | 0.00000 | 0.00000 | ||
558 | 2004.06.02 12:54 | modify | 182 | 0.14 | 1.84315 | 1.83205 | 1.84565 | ||
559 | 2004.06.02 13:43 | t/p | 182 | 0.14 | 1.84565 | 1.83205 | 1.84565 | 34.02 | 15576.71 |
560 | 2004.06.02 16:00 | sell | 183 | 0.27 | 1.83837 | 0.00000 | 0.00000 | ||
561 | 2004.06.02 16:00 | modify | 183 | 0.27 | 1.83837 | 1.85837 | 1.81537 | ||
562 | 2004.06.02 16:00 | sell | 184 | 0.21 | 1.83861 | 0.00000 | 0.00000 | ||
563 | 2004.06.02 16:00 | modify | 184 | 0.21 | 1.83861 | 1.85861 | 1.81561 | ||
564 | 2004.06.02 16:15 | sell | 185 | 0.54 | 1.83413 | 0.00000 | 0.00000 | ||
565 | 2004.06.02 16:15 | modify | 185 | 0.54 | 1.83413 | 1.85413 | 1.82190 | ||
566 | 2004.06.02 16:19 | modify | 183 | 0.27 | 1.83837 | 1.83837 | 0.00000 | ||
567 | 2004.06.02 21:55 | buy | 186 | 0.29 | 1.83267 | 0.00000 | 0.00000 | ||
568 | 2004.06.02 21:55 | modify | 186 | 0.29 | 1.83267 | 1.82747 | 1.83384 | ||
569 | 2004.06.02 22:11 | t/p | 186 | 0.29 | 1.83391 | 1.82747 | 1.83384 | 33.93 | 15610.64 |
570 | 2004.06.03 12:33 | s/l | 183 | 0.27 | 1.83843 | 1.83837 | 0.00000 | -1.99 | 15608.65 |
571 | 2004.06.03 13:15 | close | 185 | 0.54 | 1.83843 | 1.85413 | 1.82190 | -232.93 | 15375.72 |
572 | 2004.06.03 14:30 | close | 184 | 0.21 | 1.83945 | 1.85861 | 1.81561 | -17.93 | 15357.79 |
573 | 2004.06.07 21:15 | buy | 187 | 0.53 | 1.83922 | 0.00000 | 0.00000 | ||
574 | 2004.06.07 21:15 | modify | 187 | 0.53 | 1.83922 | 1.83402 | 1.84032 | ||
575 | 2004.06.07 21:16 | buy | 188 | 0.53 | 1.83940 | 0.00000 | 0.00000 | ||
576 | 2004.06.07 21:16 | modify | 188 | 0.53 | 1.83940 | 1.82420 | 1.85047 | ||
577 | 2004.06.07 21:25 | t/p | 187 | 0.53 | 1.84056 | 1.83402 | 1.84032 | 67.31 | 15425.10 |
578 | 2004.06.08 05:26 | close | 188 | 0.53 | 1.84062 | 1.82420 | 1.85047 | 58.56 | 15483.67 |
579 | 2004.06.08 20:12 | sell | 189 | 0.54 | 1.83621 | 0.00000 | 0.00000 | ||
580 | 2004.06.08 20:12 | modify | 189 | 0.54 | 1.83621 | 1.84721 | 1.83356 | ||
581 | 2004.06.08 20:16 | sell | 190 | 0.54 | 1.83701 | 0.00000 | 0.00000 | ||
582 | 2004.06.08 20:16 | modify | 190 | 0.54 | 1.83701 | 1.85201 | 1.82605 | ||
583 | 2004.06.09 02:08 | close | 190 | 0.54 | 1.83421 | 1.85201 | 1.82605 | 148.44 | 15632.10 |
584 | 2004.06.09 02:08 | close | 189 | 0.54 | 1.83421 | 1.84721 | 1.83356 | 105.24 | 15737.34 |
585 | 2004.06.09 11:45 | sell | 191 | 0.27 | 1.82873 | 0.00000 | 0.00000 | ||
586 | 2004.06.09 11:45 | modify | 191 | 0.27 | 1.82873 | 1.84873 | 1.80573 | ||
587 | 2004.06.09 11:45 | sell | 192 | 0.18 | 1.82873 | 0.00000 | 0.00000 | ||
588 | 2004.06.09 11:45 | modify | 192 | 0.18 | 1.82873 | 1.84873 | 1.80573 | ||
589 | 2004.06.09 14:00 | close | 192 | 0.18 | 1.83137 | 1.84873 | 1.80573 | -48.78 | 15688.56 |
590 | 2004.06.09 21:54 | buy | 193 | 0.54 | 1.82732 | 0.00000 | 0.00000 | ||
591 | 2004.06.09 21:54 | modify | 193 | 0.54 | 1.82732 | 1.82222 | 1.82942 | ||
592 | 2004.06.09 23:15 | close | 193 | 0.54 | 1.82873 | 1.82222 | 1.82942 | 72.36 | 15760.92 |
593 | 2004.06.10 15:15 | close | 191 | 0.27 | 1.83477 | 1.84873 | 1.80573 | -163.45 | 15597.47 |
594 | 2004.06.11 01:40 | buy | 194 | 0.35 | 1.83720 | 0.00000 | 0.00000 | ||
595 | 2004.06.11 01:40 | modify | 194 | 0.35 | 1.83720 | 1.82610 | 1.83970 | ||
596 | 2004.06.11 06:46 | s/l | 194 | 0.35 | 1.82595 | 1.82610 | 1.83970 | -396.20 | 15201.27 |
597 | 2004.06.14 12:45 | buy | 195 | 0.53 | 1.81600 | 0.00000 | 0.00000 | ||
598 | 2004.06.14 12:45 | modify | 195 | 0.53 | 1.81600 | 1.79600 | 1.82621 | ||
599 | 2004.06.14 12:45 | buy | 196 | 0.27 | 1.81610 | 0.00000 | 0.00000 | ||
600 | 2004.06.14 12:45 | modify | 196 | 0.27 | 1.81610 | 1.79610 | 1.83910 | ||
601 | 2004.06.14 12:45 | buy | 197 | 0.17 | 1.81600 | 0.00000 | 0.00000 | ||
602 | 2004.06.14 12:45 | modify | 197 | 0.17 | 1.81600 | 1.79600 | 1.83900 | ||
603 | 2004.06.14 16:15 | close | 197 | 0.17 | 1.81355 | 1.79600 | 1.83900 | -42.84 | 15158.43 |
604 | 2004.06.14 16:45 | close | 196 | 0.27 | 1.81236 | 1.79610 | 1.83910 | -102.87 | 15055.56 |
605 | 2004.06.14 16:45 | close | 195 | 0.53 | 1.81236 | 1.79600 | 1.82621 | -196.63 | 14858.93 |
606 | 2004.06.14 21:26 | sell | 198 | 0.52 | 1.81393 | 0.00000 | 0.00000 | ||
607 | 2004.06.14 21:26 | modify | 198 | 0.52 | 1.81393 | 1.81893 | 1.81243 | ||
608 | 2004.06.14 21:37 | sell | 199 | 0.52 | 1.81472 | 0.00000 | 0.00000 | ||
609 | 2004.06.14 21:37 | modify | 199 | 0.52 | 1.81472 | 1.82972 | 1.80069 | ||
610 | 2004.06.15 04:34 | close | 198 | 0.52 | 1.81343 | 1.81893 | 1.81243 | 23.34 | 14882.27 |
611 | 2004.06.15 06:19 | close | 199 | 0.52 | 1.81276 | 1.82972 | 1.80069 | 99.26 | 14981.53 |
612 | 2004.06.15 21:55 | sell | 200 | 0.52 | 1.83311 | 0.00000 | 0.00000 | ||
613 | 2004.06.15 21:55 | modify | 200 | 0.52 | 1.83311 | 1.83811 | 1.83198 | ||
614 | 2004.06.15 23:10 | t/p | 200 | 0.52 | 1.83189 | 1.83811 | 1.83198 | 59.80 | 15041.33 |
615 | 2004.06.15 23:42 | buy | 201 | 0.25 | 1.83061 | 0.00000 | 0.00000 | ||
616 | 2004.06.15 23:42 | modify | 201 | 0.25 | 1.83061 | 1.81951 | 1.83311 | ||
617 | 2004.06.16 00:59 | t/p | 201 | 0.25 | 1.83315 | 1.81951 | 1.83311 | 60.62 | 15101.95 |
618 | 2004.06.16 06:34 | buy | 202 | 0.26 | 1.83082 | 0.00000 | 0.00000 | ||
619 | 2004.06.16 06:34 | modify | 202 | 0.26 | 1.83082 | 1.81972 | 1.83332 | ||
620 | 2004.06.16 08:34 | t/p | 202 | 0.26 | 1.83334 | 1.81972 | 1.83332 | 63.70 | 15165.65 |
621 | 2004.06.16 15:15 | sell | 203 | 0.27 | 1.82341 | 0.00000 | 0.00000 | ||
622 | 2004.06.16 15:15 | modify | 203 | 0.27 | 1.82341 | 1.84341 | 1.80041 | ||
623 | 2004.06.16 15:15 | sell | 204 | 0.14 | 1.82373 | 0.00000 | 0.00000 | ||
624 | 2004.06.16 15:15 | modify | 204 | 0.14 | 1.82373 | 1.84373 | 1.80073 | ||
625 | 2004.06.16 16:00 | close | 203 | 0.27 | 1.82688 | 1.84341 | 1.80041 | -95.58 | 15070.07 |
626 | 2004.06.16 16:15 | close | 204 | 0.14 | 1.82813 | 1.84373 | 1.80073 | -62.58 | 15007.49 |
627 | 2004.06.17 21:31 | buy | 205 | 0.52 | 1.83427 | 0.00000 | 0.00000 | ||
628 | 2004.06.17 21:31 | modify | 205 | 0.52 | 1.83427 | 1.82907 | 1.83528 | ||
629 | 2004.06.18 00:11 | t/p | 205 | 0.52 | 1.83529 | 1.82907 | 1.83528 | 47.06 | 15054.55 |
630 | 2004.06.21 21:02 | sell | 206 | 0.52 | 1.83202 | 0.00000 | 0.00000 | ||
631 | 2004.06.21 21:02 | modify | 206 | 0.52 | 1.83202 | 1.83702 | 1.83067 | ||
632 | 2004.06.22 00:51 | close | 206 | 0.52 | 1.83169 | 1.83702 | 1.83067 | 14.50 | 15069.05 |
633 | 2004.06.22 20:53 | sell | 207 | 0.49 | 1.82076 | 0.00000 | 0.00000 | ||
634 | 2004.06.22 20:53 | modify | 207 | 0.49 | 1.82076 | 1.83176 | 1.81800 | ||
635 | 2004.06.22 21:21 | sell | 208 | 0.52 | 1.82119 | 0.00000 | 0.00000 | ||
636 | 2004.06.22 21:21 | modify | 208 | 0.52 | 1.82119 | 1.82619 | 1.81993 | ||
637 | 2004.06.22 21:41 | sell | 209 | 0.22 | 1.82156 | 0.00000 | 0.00000 | ||
638 | 2004.06.22 21:41 | modify | 209 | 0.22 | 1.82156 | 1.83656 | 1.80880 | ||
639 | 2004.06.22 23:18 | t/p | 208 | 0.52 | 1.81992 | 1.82619 | 1.81993 | 62.40 | 15131.45 |
640 | 2004.06.23 07:44 | close | 209 | 0.22 | 1.82005 | 1.83656 | 1.80880 | 32.09 | 15163.54 |
641 | 2004.06.23 07:44 | close | 207 | 0.49 | 1.82005 | 1.83176 | 1.81800 | 32.28 | 15195.82 |
642 | 2004.06.23 07:45 | sell | 210 | 0.53 | 1.81995 | 0.00000 | 0.00000 | ||
643 | 2004.06.23 07:45 | modify | 210 | 0.53 | 1.81995 | 1.83995 | 1.81153 | ||
644 | 2004.06.23 07:45 | sell | 211 | 0.27 | 1.82001 | 0.00000 | 0.00000 | ||
645 | 2004.06.23 07:45 | modify | 211 | 0.27 | 1.82001 | 1.84001 | 1.79701 | ||
646 | 2004.06.23 07:45 | sell | 212 | 0.14 | 1.81994 | 0.00000 | 0.00000 | ||
647 | 2004.06.23 07:45 | modify | 212 | 0.14 | 1.81994 | 1.83994 | 1.79694 | ||
648 | 2004.06.23 09:01 | modify | 211 | 0.27 | 1.82001 | 1.82001 | 0.00000 | ||
649 | 2004.06.23 09:01 | close | 210 | 0.53 | 1.81564 | 1.83995 | 1.81153 | 224.72 | 15420.54 |
650 | 2004.06.23 13:31 | s/l | 211 | 0.27 | 1.82003 | 1.82001 | 0.00000 | -2.43 | 15418.11 |
651 | 2004.06.24 05:43 | sell | 213 | 0.34 | 1.81434 | 0.00000 | 0.00000 | ||
652 | 2004.06.24 05:43 | modify | 213 | 0.34 | 1.81434 | 1.82534 | 1.81164 | ||
653 | 2004.06.24 06:53 | close | 213 | 0.34 | 1.81180 | 1.82534 | 1.81164 | 83.98 | 15502.09 |
654 | 2004.06.24 14:00 | close | 212 | 0.14 | 1.82132 | 1.83994 | 1.79694 | -19.51 | 15482.58 |
655 | 2004.06.24 21:17 | sell | 214 | 0.54 | 1.82583 | 0.00000 | 0.00000 | ||
656 | 2004.06.24 21:17 | modify | 214 | 0.54 | 1.82583 | 1.83083 | 1.82448 | ||
657 | 2004.06.24 22:31 | close | 214 | 0.54 | 1.82465 | 1.83083 | 1.82448 | 59.94 | 15542.52 |
658 | 2004.06.24 22:55 | buy | 215 | 0.46 | 1.82342 | 0.00000 | 0.00000 | ||
659 | 2004.06.24 22:55 | modify | 215 | 0.46 | 1.82342 | 1.81222 | 1.82592 | ||
660 | 2004.06.25 05:52 | close | 215 | 0.46 | 1.82408 | 1.81222 | 1.82592 | 25.07 | 15567.59 |
661 | 2004.06.29 13:15 | sell | 216 | 0.54 | 1.81446 | 0.00000 | 0.00000 | ||
662 | 2004.06.29 13:15 | modify | 216 | 0.54 | 1.81446 | 1.83446 | 1.80280 | ||
663 | 2004.06.29 13:15 | sell | 217 | 0.25 | 1.81460 | 0.00000 | 0.00000 | ||
664 | 2004.06.29 13:15 | modify | 217 | 0.25 | 1.81460 | 1.83460 | 1.79160 | ||
665 | 2004.06.29 13:15 | sell | 218 | 0.15 | 1.81462 | 0.00000 | 0.00000 | ||
666 | 2004.06.29 13:15 | modify | 218 | 0.15 | 1.81462 | 1.83462 | 1.79162 | ||
667 | 2004.06.29 14:05 | close | 216 | 0.54 | 1.80840 | 1.83446 | 1.80280 | 323.46 | 15891.05 |
668 | 2004.06.29 21:17 | buy | 219 | 0.55 | 1.80588 | 0.00000 | 0.00000 | ||
669 | 2004.06.29 21:17 | modify | 219 | 0.55 | 1.80588 | 1.80078 | 1.80703 | ||
670 | 2004.06.29 21:26 | t/p | 219 | 0.55 | 1.80714 | 1.80078 | 1.80703 | 65.45 | 15956.50 |
671 | 2004.06.29 22:53 | sell | 220 | 0.55 | 1.80850 | 0.00000 | 0.00000 | ||
672 | 2004.06.29 22:53 | modify | 220 | 0.55 | 1.80850 | 1.81950 | 1.80580 | ||
673 | 2004.06.30 05:50 | close | 220 | 0.55 | 1.80679 | 1.81950 | 1.80580 | 91.23 | 16047.74 |
674 | 2004.06.30 06:45 | close | 217 | 0.25 | 1.80222 | 1.83460 | 1.79160 | 308.22 | 16355.96 |
675 | 2004.06.30 14:00 | close | 218 | 0.15 | 1.81573 | 1.83462 | 1.79162 | -17.42 | 16338.54 |
676 | 2004.07.02 12:45 | buy | 221 | 0.57 | 1.82997 | 0.00000 | 0.00000 | ||
677 | 2004.07.02 12:45 | modify | 221 | 0.57 | 1.82997 | 1.80997 | 1.84091 | ||
678 | 2004.07.02 12:45 | buy | 222 | 0.30 | 1.82990 | 0.00000 | 0.00000 | ||
679 | 2004.07.02 12:45 | modify | 222 | 0.30 | 1.82990 | 1.80990 | 1.85290 | ||
680 | 2004.07.02 12:45 | buy | 223 | 0.25 | 1.83022 | 0.00000 | 0.00000 | ||
681 | 2004.07.02 12:45 | modify | 223 | 0.25 | 1.83022 | 1.81022 | 1.85322 | ||
682 | 2004.07.02 19:20 | modify | 222 | 0.30 | 1.82990 | 1.82990 | 0.00000 | ||
683 | 2004.07.02 19:20 | close | 221 | 0.57 | 1.83544 | 1.80997 | 1.84091 | 307.80 | 16646.34 |
684 | 2004.07.02 20:00 | close | 223 | 0.25 | 1.83307 | 1.81022 | 1.85322 | 69.50 | 16715.84 |
685 | 2004.07.02 20:00 | close | 222 | 0.30 | 1.83307 | 1.82990 | 0.00000 | 93.00 | 16808.84 |
686 | 2004.07.05 21:56 | buy | 224 | 0.58 | 1.82839 | 0.00000 | 0.00000 | ||
687 | 2004.07.05 21:56 | modify | 224 | 0.58 | 1.82839 | 1.82329 | 1.82975 | ||
688 | 2004.07.05 22:39 | t/p | 224 | 0.58 | 1.82976 | 1.82329 | 1.82975 | 75.40 | 16884.24 |
689 | 2004.07.06 21:29 | buy | 225 | 0.59 | 1.84006 | 0.00000 | 0.00000 | ||
690 | 2004.07.06 21:29 | modify | 225 | 0.59 | 1.84006 | 1.83496 | 1.84145 | ||
691 | 2004.07.06 21:36 | buy | 226 | 0.59 | 1.84009 | 0.00000 | 0.00000 | ||
692 | 2004.07.06 21:36 | modify | 226 | 0.59 | 1.84009 | 1.82894 | 1.84259 | ||
693 | 2004.07.06 22:37 | close | 225 | 0.59 | 1.84115 | 1.83496 | 1.84145 | 60.18 | 16944.42 |
694 | 2004.07.06 23:56 | t/p | 226 | 0.59 | 1.84284 | 1.82894 | 1.84259 | 158.12 | 17102.54 |
695 | 2004.07.07 21:25 | sell | 227 | 0.59 | 1.85651 | 0.00000 | 0.00000 | ||
696 | 2004.07.07 21:25 | modify | 227 | 0.59 | 1.85651 | 1.86151 | 1.85515 | ||
697 | 2004.07.07 21:45 | close | 227 | 0.59 | 1.85524 | 1.86151 | 1.85515 | 70.80 | 17173.34 |
698 | 2004.07.07 22:27 | buy | 228 | 0.60 | 1.85373 | 0.00000 | 0.00000 | ||
699 | 2004.07.07 22:27 | modify | 228 | 0.60 | 1.85373 | 1.84253 | 1.85623 | ||
700 | 2004.07.08 12:20 | close | 228 | 0.60 | 1.85367 | 1.84253 | 1.85623 | -15.90 | 17157.44 |
701 | 2004.07.12 20:32 | buy | 229 | 0.60 | 1.86286 | 0.00000 | 0.00000 | ||
702 | 2004.07.12 20:32 | modify | 229 | 0.60 | 1.86286 | 1.85166 | 1.86536 | ||
703 | 2004.07.12 20:33 | buy | 230 | 0.60 | 1.86337 | 0.00000 | 0.00000 | ||
704 | 2004.07.12 20:33 | modify | 230 | 0.60 | 1.86337 | 1.84817 | 1.87538 | ||
705 | 2004.07.13 05:30 | close | 230 | 0.60 | 1.85485 | 1.84817 | 1.87538 | -518.10 | 16639.34 |
706 | 2004.07.13 06:04 | s/l | 229 | 0.60 | 1.85166 | 1.85166 | 1.86536 | -678.90 | 15960.44 |
707 | 2004.07.13 21:02 | sell | 231 | 0.55 | 1.85729 | 0.00000 | 0.00000 | ||
708 | 2004.07.13 21:02 | modify | 231 | 0.55 | 1.85729 | 1.86229 | 1.85612 | ||
709 | 2004.07.13 21:44 | sell | 232 | 0.55 | 1.85795 | 0.00000 | 0.00000 | ||
710 | 2004.07.13 21:44 | modify | 232 | 0.55 | 1.85795 | 1.87295 | 1.84779 | ||
711 | 2004.07.14 00:09 | close | 231 | 0.55 | 1.85694 | 1.86229 | 1.85612 | 16.43 | 15976.87 |
712 | 2004.07.14 02:56 | close | 232 | 0.55 | 1.85658 | 1.87295 | 1.84779 | 72.53 | 16049.41 |
713 | 2004.07.15 21:07 | sell | 233 | 0.56 | 1.85320 | 0.00000 | 0.00000 | ||
714 | 2004.07.15 21:07 | modify | 233 | 0.56 | 1.85320 | 1.85820 | 1.85215 | ||
715 | 2004.07.15 21:21 | sell | 234 | 0.54 | 1.85326 | 0.00000 | 0.00000 | ||
716 | 2004.07.15 21:21 | modify | 234 | 0.54 | 1.85326 | 1.86826 | 1.84434 | ||
717 | 2004.07.15 22:51 | close | 233 | 0.56 | 1.85242 | 1.85820 | 1.85215 | 39.76 | 16089.17 |
718 | 2004.07.15 23:52 | close | 234 | 0.54 | 1.85153 | 1.86826 | 1.84434 | 89.64 | 16178.81 |
719 | 2004.07.16 12:45 | buy | 235 | 0.30 | 1.86197 | 0.00000 | 0.00000 | ||
720 | 2004.07.16 12:45 | modify | 235 | 0.30 | 1.86197 | 1.84197 | 1.88497 | ||
721 | 2004.07.16 12:45 | buy | 236 | 0.14 | 1.86228 | 0.00000 | 0.00000 | ||
722 | 2004.07.16 12:45 | modify | 236 | 0.14 | 1.86228 | 1.84228 | 1.88528 | ||
723 | 2004.07.16 13:00 | buy | 237 | 0.56 | 1.86558 | 0.00000 | 0.00000 | ||
724 | 2004.07.16 13:00 | modify | 237 | 0.56 | 1.86558 | 1.84558 | 1.88032 | ||
725 | 2004.07.16 13:23 | modify | 235 | 0.30 | 1.86197 | 1.86197 | 0.00000 | ||
726 | 2004.07.16 13:55 | close | 237 | 0.56 | 1.87297 | 1.84558 | 1.88032 | 409.92 | 16588.73 |
727 | 2004.07.16 20:00 | close | 236 | 0.14 | 1.87245 | 1.84228 | 1.88528 | 141.40 | 16730.13 |
728 | 2004.07.16 20:00 | close | 235 | 0.30 | 1.87245 | 1.86197 | 0.00000 | 312.30 | 17042.43 |
729 | 2004.07.20 14:00 | sell | 238 | 0.59 | 1.85097 | 0.00000 | 0.00000 | ||
730 | 2004.07.20 14:00 | modify | 238 | 0.59 | 1.85097 | 1.87097 | 1.83720 | ||
731 | 2004.07.20 14:00 | sell | 239 | 0.30 | 1.85106 | 0.00000 | 0.00000 | ||
732 | 2004.07.20 14:00 | modify | 239 | 0.30 | 1.85106 | 1.87106 | 1.82806 | ||
733 | 2004.07.20 16:00 | close | 238 | 0.59 | 1.85582 | 1.87097 | 1.83720 | -290.28 | 16752.15 |
734 | 2004.07.20 18:15 | close | 239 | 0.30 | 1.85598 | 1.87106 | 1.82806 | -149.70 | 16602.45 |
735 | 2004.07.20 18:22 | sell | 240 | 0.34 | 1.85698 | 0.00000 | 0.00000 | ||
736 | 2004.07.20 18:22 | modify | 240 | 0.34 | 1.85698 | 1.86798 | 1.85428 | ||
737 | 2004.07.20 18:33 | close | 240 | 0.34 | 1.85420 | 1.86798 | 1.85428 | 92.14 | 16694.59 |
738 | 2004.07.21 05:23 | sell | 241 | 0.38 | 1.85228 | 0.00000 | 0.00000 | ||
739 | 2004.07.21 05:23 | modify | 241 | 0.38 | 1.85228 | 1.86328 | 1.84968 | ||
740 | 2004.07.21 09:44 | close | 241 | 0.38 | 1.85017 | 1.86328 | 1.84968 | 77.52 | 16772.11 |
741 | 2004.07.21 10:00 | sell | 242 | 0.58 | 1.84273 | 0.00000 | 0.00000 | ||
742 | 2004.07.21 10:00 | modify | 242 | 0.58 | 1.84273 | 1.86273 | 1.83285 | ||
743 | 2004.07.21 10:00 | sell | 243 | 0.30 | 1.84261 | 0.00000 | 0.00000 | ||
744 | 2004.07.21 10:00 | modify | 243 | 0.30 | 1.84261 | 1.86261 | 1.81961 | ||
745 | 2004.07.21 10:00 | sell | 244 | 0.23 | 1.84266 | 0.00000 | 0.00000 | ||
746 | 2004.07.21 10:00 | modify | 244 | 0.23 | 1.84266 | 1.86266 | 1.81966 | ||
747 | 2004.07.21 13:00 | modify | 243 | 0.30 | 1.84261 | 1.84261 | 0.00000 | ||
748 | 2004.07.21 13:00 | close | 242 | 0.58 | 1.83764 | 1.86273 | 1.83285 | 291.16 | 17063.27 |
749 | 2004.07.21 13:18 | s/l | 243 | 0.30 | 1.84283 | 1.84261 | 0.00000 | -8.70 | 17054.57 |
750 | 2004.07.21 19:01 | sell | 245 | 0.28 | 1.83847 | 0.00000 | 0.00000 | ||
751 | 2004.07.21 19:01 | modify | 245 | 0.28 | 1.83847 | 1.84947 | 1.83592 | ||
752 | 2004.07.21 20:02 | sell | 246 | 0.54 | 1.84036 | 0.00000 | 0.00000 | ||
753 | 2004.07.21 20:02 | modify | 246 | 0.54 | 1.84036 | 1.85536 | 1.82653 | ||
754 | 2004.07.21 21:22 | sell | 247 | 0.32 | 1.84163 | 0.00000 | 0.00000 | ||
755 | 2004.07.21 21:22 | modify | 247 | 0.32 | 1.84163 | 1.84663 | 1.84023 | ||
756 | 2004.07.21 22:23 | close | 247 | 0.32 | 1.84032 | 1.84663 | 1.84023 | 39.68 | 17094.25 |
757 | 2004.07.22 00:38 | close | 246 | 0.54 | 1.83751 | 1.85536 | 1.82653 | 153.17 | 17247.41 |
758 | 2004.07.22 00:38 | close | 245 | 0.28 | 1.83751 | 1.84947 | 1.83592 | 26.50 | 17273.91 |
759 | 2004.07.22 03:54 | sell | 248 | 0.60 | 1.84030 | 0.00000 | 0.00000 | ||
760 | 2004.07.22 03:54 | modify | 248 | 0.60 | 1.84030 | 1.85130 | 1.83770 | ||
761 | 2004.07.22 07:23 | close | 248 | 0.60 | 1.83772 | 1.85130 | 1.83770 | 150.60 | 17424.51 |
762 | 2004.07.22 09:45 | close | 244 | 0.23 | 1.84340 | 1.86266 | 1.81966 | -17.33 | 17407.18 |
763 | 2004.07.22 21:07 | sell | 249 | 0.60 | 1.84448 | 0.00000 | 0.00000 | ||
764 | 2004.07.22 21:07 | modify | 249 | 0.60 | 1.84448 | 1.84948 | 1.84300 | ||
765 | 2004.07.22 23:37 | close | 249 | 0.60 | 1.84395 | 1.84948 | 1.84300 | 27.60 | 17434.78 |
766 | 2004.07.27 14:30 | sell | 250 | 0.61 | 1.82924 | 0.00000 | 0.00000 | ||
767 | 2004.07.27 14:30 | modify | 250 | 0.61 | 1.82924 | 1.84924 | 1.81588 | ||
768 | 2004.07.27 14:30 | sell | 251 | 0.30 | 1.82911 | 0.00000 | 0.00000 | ||
769 | 2004.07.27 14:30 | modify | 251 | 0.30 | 1.82911 | 1.84911 | 1.80611 | ||
770 | 2004.07.27 14:30 | sell | 252 | 0.23 | 1.82884 | 0.00000 | 0.00000 | ||
771 | 2004.07.27 14:30 | modify | 252 | 0.23 | 1.82884 | 1.84884 | 1.80584 | ||
772 | 2004.07.27 15:31 | close | 250 | 0.61 | 1.82250 | 1.84924 | 1.81588 | 406.87 | 17841.65 |
773 | 2004.07.28 00:54 | sell | 253 | 0.62 | 1.82372 | 0.00000 | 0.00000 | ||
774 | 2004.07.28 00:54 | modify | 253 | 0.62 | 1.82372 | 1.83472 | 1.82102 | ||
775 | 2004.07.28 05:51 | close | 253 | 0.62 | 1.82344 | 1.83472 | 1.82102 | 13.02 | 17854.67 |
776 | 2004.07.28 09:15 | close | 251 | 0.30 | 1.81582 | 1.84911 | 1.80611 | 397.16 | 18251.83 |
777 | 2004.07.28 20:48 | sell | 254 | 0.63 | 1.82485 | 0.00000 | 0.00000 | ||
778 | 2004.07.28 20:48 | modify | 254 | 0.63 | 1.82485 | 1.83985 | 1.81041 | ||
779 | 2004.07.29 04:49 | close | 254 | 0.63 | 1.82318 | 1.83985 | 1.81041 | 104.35 | 18356.19 |
780 | 2004.07.29 21:01 | sell | 255 | 0.64 | 1.81736 | 0.00000 | 0.00000 | ||
781 | 2004.07.29 21:01 | modify | 255 | 0.64 | 1.81736 | 1.82236 | 1.81570 | ||
782 | 2004.07.29 21:03 | sell | 256 | 0.64 | 1.81723 | 0.00000 | 0.00000 | ||
783 | 2004.07.29 21:03 | modify | 256 | 0.64 | 1.81723 | 1.83223 | 1.80226 | ||
784 | 2004.07.30 00:07 | close | 255 | 0.64 | 1.81717 | 1.82236 | 1.81570 | 8.88 | 18365.07 |
785 | 2004.07.30 00:51 | close | 256 | 0.64 | 1.81576 | 1.83223 | 1.80226 | 90.80 | 18455.87 |
786 | 2004.07.30 12:45 | buy | 257 | 0.64 | 1.82395 | 0.00000 | 0.00000 | ||
787 | 2004.07.30 12:45 | modify | 257 | 0.64 | 1.82395 | 1.80395 | 1.83327 | ||
788 | 2004.07.30 12:45 | buy | 258 | 0.33 | 1.82408 | 0.00000 | 0.00000 | ||
789 | 2004.07.30 12:45 | modify | 258 | 0.33 | 1.82408 | 1.80408 | 1.84708 | ||
790 | 2004.07.30 14:45 | close | 258 | 0.33 | 1.81900 | 1.80408 | 1.84708 | -169.95 | 18285.92 |
791 | 2004.07.30 14:45 | close | 257 | 0.64 | 1.81900 | 1.80395 | 1.83327 | -321.28 | 17964.64 |
792 | 2004.07.30 20:00 | close | 252 | 0.23 | 1.82121 | 1.84884 | 1.80584 | 176.04 | 18140.69 |
793 | 2004.08.02 21:01 | buy | 259 | 0.63 | 1.82684 | 0.00000 | 0.00000 | ||
794 | 2004.08.02 21:01 | modify | 259 | 0.63 | 1.82684 | 1.82164 | 1.82777 | ||
795 | 2004.08.02 21:26 | buy | 260 | 0.63 | 1.82624 | 0.00000 | 0.00000 | ||
796 | 2004.08.02 21:26 | modify | 260 | 0.63 | 1.82624 | 1.81100 | 1.83532 | ||
797 | 2004.08.03 00:12 | close | 259 | 0.63 | 1.82551 | 1.82164 | 1.82777 | -91.04 | 18049.65 |
798 | 2004.08.03 10:15 | close | 260 | 0.63 | 1.81765 | 1.81100 | 1.83532 | -548.41 | 17501.24 |
799 | 2004.08.03 21:18 | buy | 261 | 0.61 | 1.82422 | 0.00000 | 0.00000 | ||
800 | 2004.08.03 21:18 | modify | 261 | 0.61 | 1.82422 | 1.81912 | 1.82556 | ||
801 | 2004.08.03 21:43 | buy | 262 | 0.55 | 1.82403 | 0.00000 | 0.00000 | ||
802 | 2004.08.03 21:43 | modify | 262 | 0.55 | 1.82403 | 1.80898 | 1.83750 | ||
803 | 2004.08.04 01:00 | close | 261 | 0.61 | 1.82526 | 1.81912 | 1.82556 | 56.42 | 17557.66 |
804 | 2004.08.04 01:35 | close | 262 | 0.55 | 1.82601 | 1.80898 | 1.83750 | 102.58 | 17660.24 |
805 | 2004.08.05 20:57 | buy | 263 | 0.61 | 1.82365 | 0.00000 | 0.00000 | ||
806 | 2004.08.05 20:57 | modify | 263 | 0.61 | 1.82365 | 1.80855 | 1.83347 | ||
807 | 2004.08.05 21:01 | buy | 264 | 0.61 | 1.82342 | 0.00000 | 0.00000 | ||
808 | 2004.08.05 21:01 | modify | 264 | 0.61 | 1.82342 | 1.81822 | 1.82435 | ||
809 | 2004.08.05 23:05 | close | 264 | 0.61 | 1.82429 | 1.81822 | 1.82435 | 48.80 | 17709.04 |
810 | 2004.08.06 02:04 | close | 263 | 0.61 | 1.82418 | 1.80855 | 1.83347 | 25.31 | 17734.35 |
811 | 2004.08.09 11:03 | buy | 265 | 0.25 | 1.84064 | 0.00000 | 0.00000 | ||
812 | 2004.08.09 11:03 | modify | 265 | 0.25 | 1.84064 | 1.82954 | 1.84314 | ||
813 | 2004.08.09 15:48 | close | 265 | 0.25 | 1.84207 | 1.82954 | 1.84314 | 34.00 | 17768.35 |
814 | 2004.08.09 20:48 | sell | 266 | 0.37 | 1.84131 | 0.00000 | 0.00000 | ||
815 | 2004.08.09 20:48 | modify | 266 | 0.37 | 1.84131 | 1.85631 | 1.82975 | ||
816 | 2004.08.10 05:46 | close | 266 | 0.37 | 1.84105 | 1.85631 | 1.82975 | 7.73 | 17776.08 |
817 | 2004.08.10 19:00 | sell | 267 | 0.33 | 1.82924 | 0.00000 | 0.00000 | ||
818 | 2004.08.10 19:00 | modify | 267 | 0.33 | 1.82924 | 1.84924 | 1.80624 | ||
819 | 2004.08.10 19:00 | sell | 268 | 0.33 | 1.82956 | 0.00000 | 0.00000 | ||
820 | 2004.08.10 19:00 | modify | 268 | 0.33 | 1.82956 | 1.84956 | 1.80656 | ||
821 | 2004.08.10 19:15 | sell | 269 | 0.62 | 1.82626 | 0.00000 | 0.00000 | ||
822 | 2004.08.10 19:15 | modify | 269 | 0.62 | 1.82626 | 1.84626 | 1.81460 | ||
823 | 2004.08.10 21:38 | buy | 270 | 0.21 | 1.82525 | 0.00000 | 0.00000 | ||
824 | 2004.08.10 21:38 | modify | 270 | 0.21 | 1.82525 | 1.82015 | 1.82663 | ||
825 | 2004.08.10 22:02 | close | 270 | 0.21 | 1.82657 | 1.82015 | 1.82663 | 26.25 | 17802.33 |
826 | 2004.08.11 00:07 | sell | 271 | 0.13 | 1.82847 | 0.00000 | 0.00000 | ||
827 | 2004.08.11 00:07 | modify | 271 | 0.13 | 1.82847 | 1.83947 | 1.82587 | ||
828 | 2004.08.11 03:47 | close | 271 | 0.13 | 1.82721 | 1.83947 | 1.82587 | 15.47 | 17817.80 |
829 | 2004.08.11 07:00 | sell | 272 | 0.14 | 1.82974 | 0.00000 | 0.00000 | ||
830 | 2004.08.11 07:00 | modify | 272 | 0.14 | 1.82974 | 1.84074 | 1.82719 | ||
831 | 2004.08.11 08:20 | close | 272 | 0.14 | 1.82724 | 1.84074 | 1.82719 | 34.02 | 17851.82 |
832 | 2004.08.11 17:15 | close | 268 | 0.33 | 1.82996 | 1.84956 | 1.80656 | -14.89 | 17836.93 |
833 | 2004.08.11 17:30 | close | 269 | 0.62 | 1.83153 | 1.84626 | 1.81460 | -329.91 | 17507.01 |
834 | 2004.08.11 21:18 | sell | 273 | 0.61 | 1.83039 | 0.00000 | 0.00000 | ||
835 | 2004.08.11 21:18 | modify | 273 | 0.61 | 1.83039 | 1.83539 | 1.82922 | ||
836 | 2004.08.12 01:33 | close | 273 | 0.61 | 1.83087 | 1.83539 | 1.82922 | -30.11 | 17476.90 |
837 | 2004.08.12 14:04 | modify | 267 | 0.33 | 1.82924 | 1.82924 | 0.00000 | ||
838 | 2004.08.13 05:15 | close | 267 | 0.33 | 1.81959 | 1.82924 | 0.00000 | 319.24 | 17796.14 |
839 | 2004.08.13 11:03 | sell | 274 | 0.24 | 1.82012 | 0.00000 | 0.00000 | ||
840 | 2004.08.13 11:03 | modify | 274 | 0.24 | 1.82012 | 1.83112 | 1.81752 | ||
841 | 2004.08.13 12:31 | s/l | 274 | 0.24 | 1.83259 | 1.83112 | 1.81752 | -300.96 | 17495.18 |
842 | 2004.08.17 21:24 | sell | 275 | 0.61 | 1.82854 | 0.00000 | 0.00000 | ||
843 | 2004.08.17 21:24 | modify | 275 | 0.61 | 1.82854 | 1.83354 | 1.82765 | ||
844 | 2004.08.17 21:37 | t/p | 275 | 0.61 | 1.82757 | 1.83354 | 1.82765 | 54.90 | 17550.08 |
845 | 2004.08.19 21:38 | buy | 276 | 0.61 | 1.83092 | 0.00000 | 0.00000 | ||
846 | 2004.08.19 21:38 | modify | 276 | 0.61 | 1.83092 | 1.82572 | 1.83199 | ||
847 | 2004.08.19 21:46 | t/p | 276 | 0.61 | 1.83210 | 1.82572 | 1.83199 | 67.71 | 17617.79 |
848 | 2004.08.23 21:49 | buy | 277 | 0.61 | 1.80655 | 0.00000 | 0.00000 | ||
849 | 2004.08.23 21:49 | modify | 277 | 0.61 | 1.80655 | 1.80145 | 1.80777 | ||
850 | 2004.08.23 22:06 | t/p | 277 | 0.61 | 1.80785 | 1.80145 | 1.80777 | 75.03 | 17692.82 |
851 | 2004.08.24 04:59 | sell | 278 | 0.22 | 1.80835 | 0.00000 | 0.00000 | ||
852 | 2004.08.24 04:59 | modify | 278 | 0.22 | 1.80835 | 1.81935 | 1.80565 | ||
853 | 2004.08.24 08:23 | close | 278 | 0.22 | 1.80585 | 1.81935 | 1.80565 | 53.46 | 17746.28 |
854 | 2004.08.24 12:30 | sell | 279 | 0.53 | 1.79827 | 0.00000 | 0.00000 | ||
855 | 2004.08.24 12:30 | modify | 279 | 0.53 | 1.79827 | 1.81827 | 1.78952 | ||
856 | 2004.08.24 12:30 | sell | 280 | 0.33 | 1.79834 | 0.00000 | 0.00000 | ||
857 | 2004.08.24 12:30 | modify | 280 | 0.33 | 1.79834 | 1.81834 | 1.77534 | ||
858 | 2004.08.24 12:43 | sell | 281 | 0.20 | 1.79725 | 0.00000 | 0.00000 | ||
859 | 2004.08.24 12:43 | modify | 281 | 0.20 | 1.79725 | 1.81725 | 1.77425 | ||
860 | 2004.08.24 15:04 | modify | 280 | 0.33 | 1.79834 | 1.79834 | 0.00000 | ||
861 | 2004.08.24 15:04 | close | 279 | 0.53 | 1.79389 | 1.81827 | 1.78952 | 228.43 | 17974.71 |
862 | 2004.08.24 18:45 | close | 280 | 0.33 | 1.78917 | 1.79834 | 0.00000 | 300.30 | 18275.01 |
863 | 2004.08.24 21:17 | sell | 282 | 0.63 | 1.79274 | 0.00000 | 0.00000 | ||
864 | 2004.08.24 21:17 | modify | 282 | 0.63 | 1.79274 | 1.79774 | 1.79176 | ||
865 | 2004.08.24 21:22 | sell | 283 | 0.63 | 1.79321 | 0.00000 | 0.00000 | ||
866 | 2004.08.24 21:22 | modify | 283 | 0.63 | 1.79321 | 1.80421 | 1.79045 | ||
867 | 2004.08.24 22:33 | close | 282 | 0.63 | 1.79200 | 1.79774 | 1.79176 | 42.21 | 18317.22 |
868 | 2004.08.25 00:00 | close | 283 | 0.63 | 1.79047 | 1.80421 | 1.79045 | 169.39 | 18486.62 |
869 | 2004.08.25 01:39 | sell | 284 | 0.64 | 1.79344 | 0.00000 | 0.00000 | ||
870 | 2004.08.25 01:39 | modify | 284 | 0.64 | 1.79344 | 1.80444 | 1.79074 | ||
871 | 2004.08.25 07:45 | close | 281 | 0.20 | 1.79803 | 1.81725 | 1.77425 | -16.62 | 18470.00 |
872 | 2004.08.25 11:48 | close | 284 | 0.64 | 1.79475 | 1.80444 | 1.79074 | -88.32 | 18381.68 |
873 | 2004.08.25 21:17 | buy | 285 | 0.64 | 1.79591 | 0.00000 | 0.00000 | ||
874 | 2004.08.25 21:17 | modify | 285 | 0.64 | 1.79591 | 1.79071 | 1.79673 | ||
875 | 2004.08.25 21:20 | buy | 286 | 0.52 | 1.79569 | 0.00000 | 0.00000 | ||
876 | 2004.08.25 21:20 | modify | 286 | 0.52 | 1.79569 | 1.78063 | 1.80401 | ||
877 | 2004.08.26 06:02 | close | 285 | 0.64 | 1.79532 | 1.79071 | 1.79673 | -50.88 | 18330.80 |
878 | 2004.08.26 06:03 | close | 286 | 0.52 | 1.79580 | 1.78063 | 1.80401 | -4.94 | 18325.86 |
879 | 2004.08.26 21:17 | sell | 287 | 0.64 | 1.79705 | 0.00000 | 0.00000 | ||
880 | 2004.08.26 21:17 | modify | 287 | 0.64 | 1.79705 | 1.80205 | 1.79589 | ||
881 | 2004.08.26 22:24 | close | 287 | 0.64 | 1.79616 | 1.80205 | 1.79589 | 52.48 | 18378.34 |
882 | 2004.08.27 14:15 | sell | 288 | 0.64 | 1.79326 | 0.00000 | 0.00000 | ||
883 | 2004.08.27 14:15 | modify | 288 | 0.64 | 1.79326 | 1.81326 | 1.78435 | ||
884 | 2004.08.27 14:15 | sell | 289 | 0.33 | 1.79342 | 0.00000 | 0.00000 | ||
885 | 2004.08.27 14:15 | modify | 289 | 0.33 | 1.79342 | 1.81342 | 1.77042 | ||
886 | 2004.08.27 14:15 | sell | 290 | 0.20 | 1.79347 | 0.00000 | 0.00000 | ||
887 | 2004.08.27 14:15 | modify | 290 | 0.20 | 1.79347 | 1.81347 | 1.77047 | ||
888 | 2004.08.27 19:00 | modify | 289 | 0.33 | 1.79342 | 1.79342 | 0.00000 | ||
889 | 2004.08.27 19:02 | close | 288 | 0.64 | 1.78877 | 1.81326 | 1.78435 | 282.88 | 18661.22 |
890 | 2004.08.27 20:00 | close | 290 | 0.20 | 1.78948 | 1.81347 | 1.77047 | 78.40 | 18739.62 |
891 | 2004.08.27 20:00 | close | 289 | 0.33 | 1.78948 | 1.79342 | 0.00000 | 127.71 | 18867.33 |
892 | 2004.08.31 06:37 | buy | 291 | 0.21 | 1.79686 | 0.00000 | 0.00000 | ||
893 | 2004.08.31 06:37 | modify | 291 | 0.21 | 1.79686 | 1.78576 | 1.79936 | ||
894 | 2004.08.31 14:16 | close | 291 | 0.21 | 1.79558 | 1.78576 | 1.79936 | -28.35 | 18838.98 |
895 | 2004.08.31 14:45 | buy | 292 | 0.65 | 1.80055 | 0.00000 | 0.00000 | ||
896 | 2004.08.31 14:45 | modify | 292 | 0.65 | 1.80055 | 1.78055 | 1.80906 | ||
897 | 2004.08.31 14:45 | buy | 293 | 0.33 | 1.80034 | 0.00000 | 0.00000 | ||
898 | 2004.08.31 14:45 | modify | 293 | 0.33 | 1.80034 | 1.78034 | 1.82334 | ||
899 | 2004.08.31 14:45 | buy | 294 | 0.33 | 1.80025 | 0.00000 | 0.00000 | ||
900 | 2004.08.31 14:45 | modify | 294 | 0.33 | 1.80025 | 1.78025 | 1.82325 | ||
901 | 2004.08.31 16:15 | modify | 293 | 0.33 | 1.80034 | 1.80034 | 0.00000 | ||
902 | 2004.08.31 16:15 | close | 292 | 0.65 | 1.80483 | 1.78055 | 1.80906 | 273.65 | 19112.63 |
903 | 2004.08.31 18:58 | s/l | 293 | 0.33 | 1.80029 | 1.80034 | 0.00000 | -3.96 | 19108.67 |
904 | 2004.08.31 21:41 | sell | 295 | 0.66 | 1.80335 | 0.00000 | 0.00000 | ||
905 | 2004.08.31 21:41 | modify | 295 | 0.66 | 1.80335 | 1.80835 | 1.80229 | ||
906 | 2004.08.31 21:42 | close | 295 | 0.66 | 1.80232 | 1.80835 | 1.80229 | 63.36 | 19172.03 |
907 | 2004.09.01 06:15 | close | 294 | 0.33 | 1.79808 | 1.78025 | 1.82325 | -75.41 | 19096.62 |
908 | 2004.09.01 21:27 | sell | 296 | 0.66 | 1.79388 | 0.00000 | 0.00000 | ||
909 | 2004.09.01 21:27 | modify | 296 | 0.66 | 1.79388 | 1.79888 | 1.79276 | ||
910 | 2004.09.01 21:57 | close | 296 | 0.66 | 1.79284 | 1.79888 | 1.79276 | 64.02 | 19160.64 |
911 | 2004.09.02 21:02 | sell | 297 | 0.67 | 1.79087 | 0.00000 | 0.00000 | ||
912 | 2004.09.02 21:02 | modify | 297 | 0.67 | 1.79087 | 1.79587 | 1.78973 | ||
913 | 2004.09.02 21:23 | close | 297 | 0.67 | 1.78975 | 1.79587 | 1.78973 | 70.35 | 19230.99 |
914 | 2004.09.03 12:45 | sell | 298 | 0.67 | 1.78270 | 0.00000 | 0.00000 | ||
915 | 2004.09.03 12:45 | modify | 298 | 0.67 | 1.78270 | 1.80270 | 1.77403 | ||
916 | 2004.09.03 12:45 | sell | 299 | 0.36 | 1.78281 | 0.00000 | 0.00000 | ||
917 | 2004.09.03 12:45 | modify | 299 | 0.36 | 1.78281 | 1.80281 | 1.75981 | ||
918 | 2004.09.03 12:45 | sell | 300 | 0.23 | 1.78285 | 0.00000 | 0.00000 | ||
919 | 2004.09.03 12:45 | modify | 300 | 0.23 | 1.78285 | 1.80285 | 1.75985 | ||
920 | 2004.09.03 14:27 | close | 298 | 0.67 | 1.77834 | 1.80270 | 1.77403 | 287.43 | 19518.42 |
921 | 2004.09.03 20:00 | close | 300 | 0.23 | 1.77498 | 1.80285 | 1.75985 | 179.40 | 19697.82 |
922 | 2004.09.03 20:00 | close | 299 | 0.36 | 1.77498 | 1.80281 | 1.75981 | 279.36 | 19977.18 |
923 | 2004.09.06 21:26 | buy | 301 | 0.69 | 1.77935 | 0.00000 | 0.00000 | ||
924 | 2004.09.06 21:26 | modify | 301 | 0.69 | 1.77935 | 1.77415 | 1.78022 | ||
925 | 2004.09.06 21:27 | buy | 302 | 0.63 | 1.77942 | 0.00000 | 0.00000 | ||
926 | 2004.09.06 21:27 | modify | 302 | 0.63 | 1.77942 | 1.76422 | 1.78816 | ||
927 | 2004.09.06 21:39 | t/p | 301 | 0.69 | 1.78025 | 1.77415 | 1.78022 | 57.27 | 20034.45 |
928 | 2004.09.07 02:08 | close | 302 | 0.63 | 1.78142 | 1.76422 | 1.78816 | 118.75 | 20153.21 |
929 | 2004.09.08 15:00 | buy | 303 | 0.70 | 1.78345 | 0.00000 | 0.00000 | ||
930 | 2004.09.08 15:00 | modify | 303 | 0.70 | 1.78345 | 1.76345 | 1.79349 | ||
931 | 2004.09.08 15:00 | buy | 304 | 0.36 | 1.78347 | 0.00000 | 0.00000 | ||
932 | 2004.09.08 15:00 | modify | 304 | 0.36 | 1.78347 | 1.76347 | 1.80647 | ||
933 | 2004.09.08 15:00 | buy | 305 | 0.36 | 1.78337 | 0.00000 | 0.00000 | ||
934 | 2004.09.08 15:00 | modify | 305 | 0.36 | 1.78337 | 1.76337 | 1.80637 | ||
935 | 2004.09.08 15:30 | modify | 304 | 0.36 | 1.78347 | 1.78347 | 0.00000 | ||
936 | 2004.09.08 15:30 | close | 303 | 0.70 | 1.78867 | 1.76345 | 1.79349 | 360.50 | 20513.71 |
937 | 2004.09.08 20:41 | buy | 306 | 0.71 | 1.78568 | 0.00000 | 0.00000 | ||
938 | 2004.09.08 20:41 | modify | 306 | 0.71 | 1.78568 | 1.77448 | 1.78818 | ||
939 | 2004.09.09 06:06 | close | 306 | 0.71 | 1.78694 | 1.77448 | 1.78818 | 74.91 | 20588.61 |
940 | 2004.09.09 08:34 | s/l | 304 | 0.36 | 1.78336 | 1.78347 | 0.00000 | -11.34 | 20577.27 |
941 | 2004.09.09 09:30 | close | 305 | 0.36 | 1.78275 | 1.76337 | 1.80637 | -29.70 | 20547.57 |
942 | 2004.09.09 21:01 | sell | 307 | 0.71 | 1.78665 | 0.00000 | 0.00000 | ||
943 | 2004.09.09 21:01 | modify | 307 | 0.71 | 1.78665 | 1.79165 | 1.78525 | ||
944 | 2004.09.09 21:02 | sell | 308 | 0.26 | 1.78688 | 0.00000 | 0.00000 | ||
945 | 2004.09.09 21:02 | modify | 308 | 0.26 | 1.78688 | 1.80188 | 1.77443 | ||
946 | 2004.09.09 23:50 | close | 307 | 0.71 | 1.78828 | 1.79165 | 1.78525 | -120.70 | 20426.87 |
947 | 2004.09.10 06:50 | close | 308 | 0.26 | 1.78632 | 1.80188 | 1.77443 | 13.23 | 20440.10 |
948 | 2004.09.10 13:00 | buy | 309 | 0.71 | 1.79722 | 0.00000 | 0.00000 | ||
949 | 2004.09.10 13:00 | modify | 309 | 0.71 | 1.79722 | 1.77722 | 1.80702 | ||
950 | 2004.09.10 13:00 | buy | 310 | 0.36 | 1.79718 | 0.00000 | 0.00000 | ||
951 | 2004.09.10 13:00 | modify | 310 | 0.36 | 1.79718 | 1.77718 | 1.82018 | ||
952 | 2004.09.10 13:00 | buy | 311 | 0.36 | 1.79707 | 0.00000 | 0.00000 | ||
953 | 2004.09.10 13:00 | modify | 311 | 0.36 | 1.79707 | 1.77707 | 1.82007 | ||
954 | 2004.09.10 19:00 | close | 311 | 0.36 | 1.79617 | 1.77707 | 1.82007 | -34.92 | 20405.18 |
955 | 2004.09.10 20:00 | close | 310 | 0.36 | 1.79631 | 1.77718 | 1.82018 | -33.84 | 20371.34 |
956 | 2004.09.10 20:00 | close | 309 | 0.71 | 1.79631 | 1.77722 | 1.80702 | -69.58 | 20301.76 |
957 | 2004.09.13 21:01 | sell | 312 | 0.71 | 1.79662 | 0.00000 | 0.00000 | ||
958 | 2004.09.13 21:01 | modify | 312 | 0.71 | 1.79662 | 1.80162 | 1.79574 | ||
959 | 2004.09.14 00:39 | close | 312 | 0.71 | 1.79663 | 1.80162 | 1.79574 | -4.35 | 20297.41 |
960 | 2004.09.14 21:59 | buy | 313 | 0.71 | 1.79505 | 0.00000 | 0.00000 | ||
961 | 2004.09.14 21:59 | modify | 313 | 0.71 | 1.79505 | 1.78995 | 1.79629 | ||
962 | 2004.09.14 22:05 | t/p | 313 | 0.71 | 1.79631 | 1.78995 | 1.79629 | 84.49 | 20381.90 |
963 | 2004.09.16 02:34 | sell | 314 | 0.71 | 1.77833 | 0.00000 | 0.00000 | ||
964 | 2004.09.16 02:34 | modify | 314 | 0.71 | 1.77833 | 1.78933 | 1.77573 | ||
965 | 2004.09.16 06:45 | close | 314 | 0.71 | 1.77709 | 1.78933 | 1.77573 | 83.07 | 20464.97 |
966 | 2004.09.16 07:32 | sell | 315 | 0.43 | 1.77968 | 0.00000 | 0.00000 | ||
967 | 2004.09.16 07:32 | modify | 315 | 0.43 | 1.77968 | 1.79068 | 1.77708 | ||
968 | 2004.09.16 15:04 | s/l | 315 | 0.43 | 1.79069 | 1.79068 | 1.77708 | -476.44 | 19988.53 |
969 | 2004.09.16 21:19 | buy | 316 | 0.69 | 1.79246 | 0.00000 | 0.00000 | ||
970 | 2004.09.16 21:19 | modify | 316 | 0.69 | 1.79246 | 1.78726 | 1.79329 | ||
971 | 2004.09.16 22:07 | t/p | 316 | 0.69 | 1.79331 | 1.78726 | 1.79329 | 53.82 | 20042.35 |
972 | 2004.09.20 21:19 | sell | 317 | 0.70 | 1.78639 | 0.00000 | 0.00000 | ||
973 | 2004.09.20 21:19 | modify | 317 | 0.70 | 1.78639 | 1.79139 | 1.78546 | ||
974 | 2004.09.20 23:02 | close | 317 | 0.70 | 1.78567 | 1.79139 | 1.78546 | 45.50 | 20087.85 |
975 | 2004.09.21 10:15 | buy | 318 | 0.36 | 1.79375 | 0.00000 | 0.00000 | ||
976 | 2004.09.21 10:15 | modify | 318 | 0.36 | 1.79375 | 1.77375 | 1.81675 | ||
977 | 2004.09.21 10:15 | buy | 319 | 0.30 | 1.79383 | 0.00000 | 0.00000 | ||
978 | 2004.09.21 10:15 | modify | 319 | 0.30 | 1.79383 | 1.77383 | 1.81683 | ||
979 | 2004.09.21 13:45 | close | 319 | 0.30 | 1.79297 | 1.77383 | 1.81683 | -27.90 | 20059.95 |
980 | 2004.09.21 18:20 | modify | 318 | 0.36 | 1.79375 | 1.79375 | 0.00000 | ||
981 | 2004.09.21 18:45 | buy | 320 | 0.31 | 1.79928 | 0.00000 | 0.00000 | ||
982 | 2004.09.21 18:45 | modify | 320 | 0.31 | 1.79928 | 1.77928 | 1.82228 | ||
983 | 2004.09.22 00:45 | close | 320 | 0.31 | 1.79520 | 1.77928 | 1.82228 | -130.05 | 19929.91 |
984 | 2004.09.22 08:35 | s/l | 318 | 0.36 | 1.79371 | 1.79375 | 0.00000 | -5.58 | 19924.33 |
985 | 2004.09.22 10:45 | sell | 321 | 0.36 | 1.78963 | 0.00000 | 0.00000 | ||
986 | 2004.09.22 10:45 | modify | 321 | 0.36 | 1.78963 | 1.80963 | 1.76663 | ||
987 | 2004.09.22 10:45 | sell | 322 | 0.32 | 1.78969 | 0.00000 | 0.00000 | ||
988 | 2004.09.22 10:45 | modify | 322 | 0.32 | 1.78969 | 1.80969 | 1.76669 | ||
989 | 2004.09.22 12:15 | close | 322 | 0.32 | 1.79137 | 1.80969 | 1.76669 | -56.00 | 19868.33 |
990 | 2004.09.22 15:15 | close | 321 | 0.36 | 1.79327 | 1.80963 | 1.76663 | -133.56 | 19734.77 |
991 | 2004.09.24 12:45 | buy | 323 | 0.69 | 1.80663 | 0.00000 | 0.00000 | ||
992 | 2004.09.24 12:45 | modify | 323 | 0.69 | 1.80663 | 1.78663 | 1.81765 | ||
993 | 2004.09.24 12:45 | buy | 324 | 0.36 | 1.80657 | 0.00000 | 0.00000 | ||
994 | 2004.09.24 12:45 | modify | 324 | 0.36 | 1.80657 | 1.78657 | 1.82957 | ||
995 | 2004.09.24 15:00 | close | 324 | 0.36 | 1.80230 | 1.78657 | 1.82957 | -156.24 | 19578.53 |
996 | 2004.09.24 15:00 | close | 323 | 0.69 | 1.80230 | 1.78663 | 1.81765 | -303.60 | 19274.93 |
997 | 2004.09.27 21:07 | sell | 325 | 0.67 | 1.80933 | 0.00000 | 0.00000 | ||
998 | 2004.09.27 21:07 | modify | 325 | 0.67 | 1.80933 | 1.81433 | 1.80840 | ||
999 | 2004.09.27 21:10 | sell | 326 | 0.51 | 1.80936 | 0.00000 | 0.00000 | ||
1000 | 2004.09.27 21:10 | modify | 326 | 0.51 | 1.80936 | 1.82436 | 1.80060 | ||
1001 | 2004.09.28 00:54 | close | 325 | 0.67 | 1.80997 | 1.81433 | 1.80840 | -46.31 | 19228.62 |
1002 | 2004.09.28 04:33 | close | 326 | 0.51 | 1.80952 | 1.82436 | 1.80060 | -10.77 | 19217.85 |
1003 | 2004.09.28 21:08 | sell | 327 | 0.67 | 1.81315 | 0.00000 | 0.00000 | ||
1004 | 2004.09.28 21:08 | modify | 327 | 0.67 | 1.81315 | 1.81815 | 1.81214 | ||
1005 | 2004.09.28 23:28 | close | 327 | 0.67 | 1.81233 | 1.81815 | 1.81214 | 50.25 | 19268.10 |
1006 | 2004.09.29 21:07 | sell | 328 | 0.67 | 1.80014 | 0.00000 | 0.00000 | ||
1007 | 2004.09.29 21:07 | modify | 328 | 0.67 | 1.80014 | 1.80514 | 1.79909 | ||
1008 | 2004.09.29 21:12 | close | 328 | 0.67 | 1.79915 | 1.80514 | 1.79909 | 61.64 | 19329.74 |
1009 | 2004.09.30 12:00 | buy | 329 | 0.67 | 1.80675 | 0.00000 | 0.00000 | ||
1010 | 2004.09.30 12:00 | modify | 329 | 0.67 | 1.80675 | 1.78675 | 1.81679 | ||
1011 | 2004.09.30 12:00 | buy | 330 | 0.36 | 1.80679 | 0.00000 | 0.00000 | ||
1012 | 2004.09.30 12:00 | modify | 330 | 0.36 | 1.80679 | 1.78679 | 1.82979 | ||
1013 | 2004.09.30 12:00 | buy | 331 | 0.35 | 1.80676 | 0.00000 | 0.00000 | ||
1014 | 2004.09.30 12:00 | modify | 331 | 0.35 | 1.80676 | 1.78676 | 1.82976 | ||
1015 | 2004.09.30 16:26 | close | 329 | 0.67 | 1.81180 | 1.78675 | 1.81679 | 333.66 | 19663.40 |
1016 | 2004.09.30 16:26 | modify | 330 | 0.36 | 1.80679 | 1.80679 | 0.00000 | ||
1017 | 2004.10.01 01:40 | buy | 332 | 0.48 | 1.81070 | 0.00000 | 0.00000 | ||
1018 | 2004.10.01 01:40 | modify | 332 | 0.48 | 1.81070 | 1.79960 | 1.81320 | ||
1019 | 2004.10.01 06:22 | close | 332 | 0.48 | 1.81085 | 1.79960 | 1.81320 | 3.84 | 19667.24 |
1020 | 2004.10.01 08:18 | s/l | 330 | 0.36 | 1.80658 | 1.80679 | 0.00000 | -11.70 | 19655.54 |
1021 | 2004.10.01 08:30 | close | 331 | 0.35 | 1.80563 | 1.78676 | 1.82976 | -43.57 | 19611.96 |
1022 | 2004.10.01 10:00 | sell | 333 | 0.36 | 1.79633 | 0.00000 | 0.00000 | ||
1023 | 2004.10.01 10:00 | modify | 333 | 0.36 | 1.79633 | 1.81633 | 1.77333 | ||
1024 | 2004.10.01 20:00 | close | 333 | 0.36 | 1.79810 | 1.81633 | 1.77333 | -66.24 | 19545.72 |
1025 | 2004.10.04 21:01 | sell | 334 | 0.68 | 1.78440 | 0.00000 | 0.00000 | ||
1026 | 2004.10.04 21:01 | modify | 334 | 0.68 | 1.78440 | 1.78940 | 1.78343 | ||
1027 | 2004.10.04 21:52 | close | 334 | 0.68 | 1.78352 | 1.78940 | 1.78343 | 55.08 | 19600.80 |
1028 | 2004.10.05 21:32 | buy | 335 | 0.68 | 1.78154 | 0.00000 | 0.00000 | ||
1029 | 2004.10.05 21:32 | modify | 335 | 0.68 | 1.78154 | 1.77650 | 1.78252 | ||
1030 | 2004.10.05 22:19 | close | 335 | 0.68 | 1.78242 | 1.77650 | 1.78252 | 55.08 | 19655.88 |
1031 | 2004.10.06 09:15 | sell | 336 | 0.36 | 1.77789 | 0.00000 | 0.00000 | ||
1032 | 2004.10.06 09:15 | modify | 336 | 0.36 | 1.77789 | 1.79789 | 1.75489 | ||
1033 | 2004.10.06 09:15 | sell | 337 | 0.25 | 1.77799 | 0.00000 | 0.00000 | ||
1034 | 2004.10.06 09:15 | modify | 337 | 0.25 | 1.77799 | 1.79799 | 1.75499 | ||
1035 | 2004.10.06 10:30 | close | 337 | 0.25 | 1.78167 | 1.79799 | 1.75499 | -93.75 | 19562.13 |
1036 | 2004.10.06 10:30 | close | 336 | 0.36 | 1.78167 | 1.79789 | 1.75489 | -138.60 | 19423.53 |
1037 | 2004.10.06 20:48 | sell | 338 | 0.30 | 1.77988 | 0.00000 | 0.00000 | ||
1038 | 2004.10.06 20:48 | modify | 338 | 0.30 | 1.77988 | 1.79488 | 1.76712 | ||
1039 | 2004.10.07 08:10 | close | 338 | 0.30 | 1.78010 | 1.79488 | 1.76712 | -7.01 | 19416.52 |
1040 | 2004.10.08 12:45 | buy | 339 | 0.67 | 1.79415 | 0.00000 | 0.00000 | ||
1041 | 2004.10.08 12:45 | modify | 339 | 0.67 | 1.79415 | 1.77415 | 1.80436 | ||
1042 | 2004.10.08 12:45 | buy | 340 | 0.36 | 1.79431 | 0.00000 | 0.00000 | ||
1043 | 2004.10.08 12:45 | modify | 340 | 0.36 | 1.79431 | 1.77431 | 1.81731 | ||
1044 | 2004.10.08 12:45 | buy | 341 | 0.19 | 1.79427 | 0.00000 | 0.00000 | ||
1045 | 2004.10.08 12:45 | modify | 341 | 0.19 | 1.79427 | 1.77427 | 1.81727 | ||
1046 | 2004.10.08 18:30 | close | 341 | 0.19 | 1.79442 | 1.77427 | 1.81727 | 1.52 | 19418.04 |
1047 | 2004.10.08 20:00 | close | 340 | 0.36 | 1.79301 | 1.77431 | 1.81731 | -49.32 | 19368.72 |
1048 | 2004.10.08 20:00 | close | 339 | 0.67 | 1.79301 | 1.77415 | 1.80436 | -81.07 | 19287.65 |
1049 | 2004.10.11 21:50 | sell | 342 | 0.67 | 1.79851 | 0.00000 | 0.00000 | ||
1050 | 2004.10.11 21:50 | modify | 342 | 0.67 | 1.79851 | 1.80351 | 1.79736 | ||
1051 | 2004.10.11 23:44 | close | 342 | 0.67 | 1.79749 | 1.80351 | 1.79736 | 63.65 | 19351.30 |
1052 | 2004.10.12 17:33 | sell | 343 | 0.16 | 1.78856 | 0.00000 | 0.00000 | ||
1053 | 2004.10.12 17:33 | modify | 343 | 0.16 | 1.78856 | 1.79956 | 1.78596 | ||
1054 | 2004.10.12 21:01 | sell | 344 | 0.67 | 1.79198 | 0.00000 | 0.00000 | ||
1055 | 2004.10.12 21:01 | modify | 344 | 0.67 | 1.79198 | 1.79698 | 1.79082 | ||
1056 | 2004.10.12 21:53 | close | 344 | 0.67 | 1.79101 | 1.79698 | 1.79082 | 60.30 | 19411.60 |
1057 | 2004.10.13 00:14 | close | 343 | 0.16 | 1.78999 | 1.79956 | 1.78596 | -23.70 | 19387.91 |
1058 | 2004.10.13 21:27 | buy | 345 | 0.67 | 1.79281 | 0.00000 | 0.00000 | ||
1059 | 2004.10.13 21:27 | modify | 345 | 0.67 | 1.79281 | 1.78766 | 1.79364 | ||
1060 | 2004.10.13 23:54 | close | 345 | 0.67 | 1.79358 | 1.78766 | 1.79364 | 46.90 | 19434.81 |
1061 | 2004.10.18 21:08 | buy | 346 | 0.68 | 1.79756 | 0.00000 | 0.00000 | ||
1062 | 2004.10.18 21:08 | modify | 346 | 0.68 | 1.79756 | 1.79236 | 1.79849 | ||
1063 | 2004.10.18 21:31 | t/p | 346 | 0.68 | 1.79852 | 1.79236 | 1.79849 | 60.52 | 19495.33 |
1064 | 2004.10.19 04:27 | sell | 347 | 0.24 | 1.79708 | 0.00000 | 0.00000 | ||
1065 | 2004.10.19 04:27 | modify | 347 | 0.24 | 1.79708 | 1.80808 | 1.79433 | ||
1066 | 2004.10.19 06:19 | close | 347 | 0.24 | 1.79461 | 1.80808 | 1.79433 | 57.60 | 19552.93 |
1067 | 2004.10.20 15:15 | buy | 348 | 0.26 | 1.81654 | 0.00000 | 0.00000 | ||
1068 | 2004.10.20 15:15 | modify | 348 | 0.26 | 1.81654 | 1.79654 | 1.83954 | ||
1069 | 2004.10.20 15:15 | buy | 349 | 0.13 | 1.81639 | 0.00000 | 0.00000 | ||
1070 | 2004.10.20 15:15 | modify | 349 | 0.13 | 1.81639 | 1.79639 | 1.83939 | ||
1071 | 2004.10.20 17:30 | close | 349 | 0.13 | 1.81627 | 1.79639 | 1.83939 | -2.47 | 19550.46 |
1072 | 2004.10.20 21:12 | buy | 350 | 0.68 | 1.81637 | 0.00000 | 0.00000 | ||
1073 | 2004.10.20 21:12 | modify | 350 | 0.68 | 1.81637 | 1.81127 | 1.81756 | ||
1074 | 2004.10.20 21:13 | buy | 351 | 0.59 | 1.81614 | 0.00000 | 0.00000 | ||
1075 | 2004.10.20 21:13 | modify | 351 | 0.59 | 1.81614 | 1.80494 | 1.81864 | ||
1076 | 2004.10.20 21:17 | buy | 352 | 0.07 | 1.81610 | 0.00000 | 0.00000 | ||
1077 | 2004.10.20 21:17 | modify | 352 | 0.07 | 1.81610 | 1.80090 | 1.82784 | ||
1078 | 2004.10.20 21:29 | t/p | 350 | 0.68 | 1.81759 | 1.81127 | 1.81756 | 78.20 | 19628.66 |
1079 | 2004.10.21 00:26 | t/p | 351 | 0.59 | 1.81864 | 1.80494 | 1.81864 | 135.41 | 19764.06 |
1080 | 2004.10.21 00:26 | close | 352 | 0.07 | 1.81864 | 1.80090 | 1.82784 | 16.35 | 19780.41 |
1081 | 2004.10.21 07:50 | modify | 348 | 0.26 | 1.81654 | 1.81654 | 0.00000 | ||
1082 | 2004.10.21 08:15 | buy | 353 | 0.17 | 1.82472 | 0.00000 | 0.00000 | ||
1083 | 2004.10.21 08:15 | modify | 353 | 0.17 | 1.82472 | 1.80472 | 1.84772 | ||
1084 | 2004.10.21 21:03 | buy | 354 | 0.69 | 1.82679 | 0.00000 | 0.00000 | ||
1085 | 2004.10.21 21:03 | modify | 354 | 0.69 | 1.82679 | 1.82169 | 1.82771 | ||
1086 | 2004.10.21 21:04 | buy | 355 | 0.53 | 1.82686 | 0.00000 | 0.00000 | ||
1087 | 2004.10.21 21:04 | modify | 355 | 0.53 | 1.82686 | 1.81161 | 1.83622 | ||
1088 | 2004.10.21 21:05 | buy | 356 | 0.01 | 1.82646 | 0.00000 | 0.00000 | ||
1089 | 2004.10.21 21:05 | modify | 356 | 0.01 | 1.82646 | 1.81536 | 1.82896 | ||
1090 | 2004.10.22 01:40 | close | 354 | 0.69 | 1.82730 | 1.82169 | 1.82771 | 27.25 | 19807.66 |
1091 | 2004.10.22 01:48 | close | 356 | 0.01 | 1.82746 | 1.81536 | 1.82896 | 0.89 | 19808.55 |
1092 | 2004.10.22 01:48 | close | 355 | 0.53 | 1.82746 | 1.81161 | 1.83622 | 25.70 | 19834.25 |
1093 | 2004.10.22 06:30 | close | 348 | 0.26 | 1.83065 | 1.81654 | 0.00000 | 360.36 | 20194.61 |
1094 | 2004.10.22 09:30 | close | 353 | 0.17 | 1.82334 | 1.80472 | 1.84772 | -25.41 | 20169.20 |
1095 | 2004.10.25 21:14 | sell | 357 | 0.70 | 1.84165 | 0.00000 | 0.00000 | ||
1096 | 2004.10.25 21:14 | modify | 357 | 0.70 | 1.84165 | 1.84665 | 1.84076 | ||
1097 | 2004.10.25 23:28 | close | 357 | 0.70 | 1.84128 | 1.84665 | 1.84076 | 21.00 | 20190.20 |
1098 | 2004.10.26 00:09 | buy | 358 | 0.22 | 1.84005 | 0.00000 | 0.00000 | ||
1099 | 2004.10.26 00:09 | modify | 358 | 0.22 | 1.84005 | 1.82880 | 1.84255 | ||
1100 | 2004.10.26 01:35 | t/p | 358 | 0.22 | 1.84272 | 1.82880 | 1.84255 | 57.20 | 20247.40 |
1101 | 2004.10.26 21:07 | buy | 359 | 0.70 | 1.83369 | 0.00000 | 0.00000 | ||
1102 | 2004.10.26 21:07 | modify | 359 | 0.70 | 1.83369 | 1.82859 | 1.83466 | ||
1103 | 2004.10.26 22:37 | close | 359 | 0.70 | 1.83455 | 1.82859 | 1.83466 | 55.30 | 20302.70 |
1104 | 2004.10.27 15:15 | sell | 360 | 0.71 | 1.83357 | 0.00000 | 0.00000 | ||
1105 | 2004.10.27 15:15 | modify | 360 | 0.71 | 1.83357 | 1.85357 | 1.82401 | ||
1106 | 2004.10.27 15:15 | sell | 361 | 0.36 | 1.83399 | 0.00000 | 0.00000 | ||
1107 | 2004.10.27 15:15 | modify | 361 | 0.36 | 1.83399 | 1.85399 | 1.81099 | ||
1108 | 2004.10.27 15:15 | sell | 362 | 0.20 | 1.83388 | 0.00000 | 0.00000 | ||
1109 | 2004.10.27 15:15 | modify | 362 | 0.20 | 1.83388 | 1.85388 | 1.81088 | ||
1110 | 2004.10.27 18:24 | modify | 361 | 0.36 | 1.83399 | 1.83399 | 0.00000 | ||
1111 | 2004.10.27 18:24 | close | 360 | 0.71 | 1.82876 | 1.85357 | 1.82401 | 336.54 | 20639.24 |
1112 | 2004.10.27 21:13 | buy | 363 | 0.72 | 1.82719 | 0.00000 | 0.00000 | ||
1113 | 2004.10.27 21:13 | modify | 363 | 0.72 | 1.82719 | 1.82199 | 1.82798 | ||
1114 | 2004.10.27 21:54 | buy | 364 | 0.72 | 1.82520 | 0.00000 | 0.00000 | ||
1115 | 2004.10.27 21:54 | modify | 364 | 0.72 | 1.82520 | 1.81010 | 1.83417 | ||
1116 | 2004.10.27 23:02 | t/p | 363 | 0.72 | 1.82805 | 1.82199 | 1.82798 | 56.88 | 20696.12 |
1117 | 2004.10.28 00:56 | close | 364 | 0.72 | 1.82885 | 1.81010 | 1.83417 | 248.04 | 20944.16 |
1118 | 2004.10.28 00:56 | sell | 365 | 0.50 | 1.82885 | 0.00000 | 0.00000 | ||
1119 | 2004.10.28 00:56 | modify | 365 | 0.50 | 1.82885 | 1.83985 | 1.82625 | ||
1120 | 2004.10.28 05:05 | s/l | 361 | 0.36 | 1.83406 | 1.83399 | 0.00000 | -3.01 | 20941.15 |
1121 | 2004.10.28 07:15 | close | 362 | 0.20 | 1.83425 | 1.85388 | 1.81088 | -7.67 | 20933.47 |
1122 | 2004.10.28 08:46 | close | 365 | 0.50 | 1.83048 | 1.83985 | 1.82625 | -85.00 | 20848.47 |
1123 | 2004.10.28 10:45 | sell | 366 | 0.72 | 1.82173 | 0.00000 | 0.00000 | ||
1124 | 2004.10.28 10:45 | modify | 366 | 0.72 | 1.82173 | 1.84173 | 1.81007 | ||
1125 | 2004.10.28 10:46 | sell | 367 | 0.39 | 1.82132 | 0.00000 | 0.00000 | ||
1126 | 2004.10.28 10:46 | modify | 367 | 0.39 | 1.82132 | 1.84132 | 1.79832 | ||
1127 | 2004.10.28 10:46 | sell | 368 | 0.15 | 1.82144 | 0.00000 | 0.00000 | ||
1128 | 2004.10.28 10:46 | modify | 368 | 0.15 | 1.82144 | 1.84144 | 1.79844 | ||
1129 | 2004.10.28 12:00 | close | 368 | 0.15 | 1.82585 | 1.84144 | 1.79844 | -67.20 | 20781.27 |
1130 | 2004.10.28 12:00 | close | 367 | 0.39 | 1.82585 | 1.84132 | 1.79832 | -179.40 | 20601.87 |
1131 | 2004.10.28 12:15 | close | 366 | 0.72 | 1.82867 | 1.84173 | 1.81007 | -504.72 | 20097.15 |
1132 | 2004.11.01 21:13 | sell | 369 | 0.70 | 1.83400 | 0.00000 | 0.00000 | ||
1133 | 2004.11.01 21:13 | modify | 369 | 0.70 | 1.83400 | 1.83900 | 1.83293 | ||
1134 | 2004.11.01 22:56 | close | 369 | 0.70 | 1.83294 | 1.83900 | 1.83293 | 69.30 | 20166.45 |
1135 | 2004.11.02 21:26 | sell | 370 | 0.70 | 1.83977 | 0.00000 | 0.00000 | ||
1136 | 2004.11.02 21:26 | modify | 370 | 0.70 | 1.83977 | 1.84477 | 1.83824 | ||
1137 | 2004.11.02 21:56 | sell | 371 | 0.47 | 1.84018 | 0.00000 | 0.00000 | ||
1138 | 2004.11.02 21:56 | modify | 371 | 0.47 | 1.84018 | 1.85518 | 1.82432 | ||
1139 | 2004.11.02 23:34 | close | 370 | 0.70 | 1.83904 | 1.84477 | 1.83824 | 46.20 | 20212.65 |
1140 | 2004.11.03 02:07 | close | 371 | 0.47 | 1.83697 | 1.85518 | 1.82432 | 148.46 | 20361.12 |
1141 | 2004.11.04 00:01 | buy | 372 | 0.68 | 1.84700 | 0.00000 | 0.00000 | ||
1142 | 2004.11.04 00:01 | modify | 372 | 0.68 | 1.84700 | 1.83580 | 1.84950 | ||
1143 | 2004.11.04 02:49 | close | 372 | 0.68 | 1.84930 | 1.83580 | 1.84950 | 151.64 | 20512.76 |
1144 | 2004.11.04 21:11 | sell | 373 | 0.71 | 1.84404 | 0.00000 | 0.00000 | ||
1145 | 2004.11.04 21:11 | modify | 373 | 0.71 | 1.84404 | 1.84904 | 1.84317 | ||
1146 | 2004.11.04 23:10 | close | 373 | 0.71 | 1.84352 | 1.84904 | 1.84317 | 31.95 | 20544.71 |
1147 | 2004.11.08 21:14 | sell | 374 | 0.71 | 1.85565 | 0.00000 | 0.00000 | ||
1148 | 2004.11.08 21:14 | modify | 374 | 0.71 | 1.85565 | 1.86065 | 1.85446 | ||
1149 | 2004.11.08 23:25 | close | 374 | 0.71 | 1.85519 | 1.86065 | 1.85446 | 27.69 | 20572.40 |
1150 | 2004.11.09 21:44 | sell | 375 | 0.72 | 1.85770 | 0.00000 | 0.00000 | ||
1151 | 2004.11.09 21:44 | modify | 375 | 0.72 | 1.85770 | 1.86270 | 1.85667 | ||
1152 | 2004.11.09 22:22 | close | 375 | 0.72 | 1.85672 | 1.86270 | 1.85667 | 65.52 | 20637.92 |
1153 | 2004.11.10 15:15 | sell | 376 | 0.72 | 1.84506 | 0.00000 | 0.00000 | ||
1154 | 2004.11.10 15:15 | modify | 376 | 0.72 | 1.84506 | 1.86506 | 1.83202 | ||
1155 | 2004.11.10 15:15 | sell | 377 | 0.36 | 1.84499 | 0.00000 | 0.00000 | ||
1156 | 2004.11.10 15:15 | modify | 377 | 0.36 | 1.84499 | 1.86499 | 1.82199 | ||
1157 | 2004.11.10 15:15 | sell | 378 | 0.15 | 1.84491 | 0.00000 | 0.00000 | ||
1158 | 2004.11.10 15:15 | modify | 378 | 0.15 | 1.84491 | 1.86491 | 1.82191 | ||
1159 | 2004.11.10 16:45 | close | 378 | 0.15 | 1.84807 | 1.86491 | 1.82191 | -48.45 | 20589.47 |
1160 | 2004.11.11 11:43 | modify | 377 | 0.36 | 1.84499 | 1.84499 | 0.00000 | ||
1161 | 2004.11.11 11:43 | close | 376 | 0.72 | 1.83838 | 1.86506 | 1.83202 | 479.98 | 21069.45 |
1162 | 2004.11.11 21:33 | buy | 379 | 0.73 | 1.84091 | 0.00000 | 0.00000 | ||
1163 | 2004.11.11 21:33 | modify | 379 | 0.73 | 1.84091 | 1.83581 | 1.84194 | ||
1164 | 2004.11.11 21:34 | t/p | 379 | 0.73 | 1.84199 | 1.83581 | 1.84194 | 73.73 | 21143.18 |
1165 | 2004.11.11 21:37 | buy | 380 | 0.74 | 1.84088 | 0.00000 | 0.00000 | ||
1166 | 2004.11.11 21:37 | modify | 380 | 0.74 | 1.84088 | 1.83578 | 1.84193 | ||
1167 | 2004.11.11 22:00 | t/p | 380 | 0.74 | 1.84195 | 1.83578 | 1.84193 | 74.00 | 21217.18 |
1168 | 2004.11.12 01:27 | s/l | 377 | 0.36 | 1.84505 | 1.84499 | 0.00000 | -1.97 | 21215.21 |
1169 | 2004.11.15 21:01 | sell | 381 | 0.74 | 1.84622 | 0.00000 | 0.00000 | ||
1170 | 2004.11.15 21:01 | modify | 381 | 0.74 | 1.84622 | 1.85122 | 1.84518 | ||
1171 | 2004.11.15 22:48 | sell | 382 | 0.74 | 1.84786 | 0.00000 | 0.00000 | ||
1172 | 2004.11.15 22:48 | modify | 382 | 0.74 | 1.84786 | 1.85886 | 1.84520 | ||
1173 | 2004.11.15 23:49 | close | 381 | 0.74 | 1.84618 | 1.85122 | 1.84518 | -2.22 | 21212.99 |
1174 | 2004.11.16 00:30 | close | 382 | 0.74 | 1.84527 | 1.85886 | 1.84520 | 187.87 | 21400.86 |
1175 | 2004.11.17 10:45 | buy | 383 | 0.39 | 1.86182 | 0.00000 | 0.00000 | ||
1176 | 2004.11.17 10:45 | modify | 383 | 0.39 | 1.86182 | 1.84182 | 1.88482 | ||
1177 | 2004.11.17 10:45 | buy | 384 | 0.15 | 1.86156 | 0.00000 | 0.00000 | ||
1178 | 2004.11.17 10:45 | modify | 384 | 0.15 | 1.86156 | 1.84156 | 1.88456 | ||
1179 | 2004.11.17 11:30 | close | 384 | 0.15 | 1.85829 | 1.84156 | 1.88456 | -50.10 | 21350.76 |
1180 | 2004.11.17 11:30 | close | 383 | 0.39 | 1.85829 | 1.84182 | 1.88482 | -140.40 | 21210.36 |
1181 | 2004.11.17 16:30 | buy | 385 | 0.74 | 1.85912 | 0.00000 | 0.00000 | ||
1182 | 2004.11.17 16:30 | modify | 385 | 0.74 | 1.85912 | 1.83912 | 1.86795 | ||
1183 | 2004.11.17 16:30 | buy | 386 | 0.37 | 1.85906 | 0.00000 | 0.00000 | ||
1184 | 2004.11.17 16:30 | modify | 386 | 0.37 | 1.85906 | 1.83906 | 1.88206 | ||
1185 | 2004.11.17 16:30 | buy | 387 | 0.09 | 1.85898 | 0.00000 | 0.00000 | ||
1186 | 2004.11.17 16:30 | modify | 387 | 0.09 | 1.85898 | 1.83898 | 1.88198 | ||
1187 | 2004.11.17 21:16 | sell | 388 | 0.51 | 1.85946 | 0.00000 | 0.00000 | ||
1188 | 2004.11.17 21:16 | modify | 388 | 0.51 | 1.85946 | 1.86446 | 1.85845 | ||
1189 | 2004.11.17 21:17 | sell | 389 | 0.42 | 1.85962 | 0.00000 | 0.00000 | ||
1190 | 2004.11.17 21:17 | modify | 389 | 0.42 | 1.85962 | 1.87462 | 1.85007 | ||
1191 | 2004.11.17 23:04 | t/p | 388 | 0.51 | 1.85844 | 1.86446 | 1.85845 | 48.45 | 21258.81 |
1192 | 2004.11.17 23:15 | close | 387 | 0.09 | 1.85860 | 1.83898 | 1.88198 | -4.05 | 21254.76 |
1193 | 2004.11.18 10:06 | close | 389 | 0.42 | 1.85638 | 1.87462 | 1.85007 | 135.51 | 21390.27 |
1194 | 2004.11.18 10:15 | close | 386 | 0.37 | 1.85595 | 1.83906 | 1.88206 | -122.65 | 21267.61 |
1195 | 2004.11.18 10:15 | close | 385 | 0.74 | 1.85595 | 1.83912 | 1.86795 | -249.75 | 21017.86 |
1196 | 2004.11.18 21:05 | buy | 390 | 0.73 | 1.85082 | 0.00000 | 0.00000 | ||
1197 | 2004.11.18 21:05 | modify | 390 | 0.73 | 1.85082 | 1.84566 | 1.85161 | ||
1198 | 2004.11.19 01:47 | close | 390 | 0.73 | 1.84895 | 1.84566 | 1.85161 | -144.91 | 20872.96 |
1199 | 2004.11.19 02:47 | sell | 391 | 0.73 | 1.84977 | 0.00000 | 0.00000 | ||
1200 | 2004.11.19 02:47 | modify | 391 | 0.73 | 1.84977 | 1.86077 | 1.84717 | ||
1201 | 2004.11.19 07:44 | close | 391 | 0.73 | 1.84940 | 1.86077 | 1.84717 | 21.90 | 20894.86 |
1202 | 2004.11.22 21:18 | sell | 392 | 0.73 | 1.85943 | 0.00000 | 0.00000 | ||
1203 | 2004.11.22 21:18 | modify | 392 | 0.73 | 1.85943 | 1.86443 | 1.85849 | ||
1204 | 2004.11.22 21:19 | sell | 393 | 0.73 | 1.85968 | 0.00000 | 0.00000 | ||
1205 | 2004.11.22 21:19 | modify | 393 | 0.73 | 1.85968 | 1.87468 | 1.85084 | ||
1206 | 2004.11.22 23:17 | close | 392 | 0.73 | 1.85909 | 1.86443 | 1.85849 | 19.71 | 20914.57 |
1207 | 2004.11.23 00:45 | close | 393 | 0.73 | 1.85810 | 1.87468 | 1.85084 | 111.60 | 21026.17 |
1208 | 2004.11.23 10:45 | buy | 394 | 0.73 | 1.86530 | 0.00000 | 0.00000 | ||
1209 | 2004.11.23 10:45 | modify | 394 | 0.73 | 1.86530 | 1.84530 | 1.87640 | ||
1210 | 2004.11.23 10:45 | buy | 395 | 0.39 | 1.86494 | 0.00000 | 0.00000 | ||
1211 | 2004.11.23 10:45 | modify | 395 | 0.39 | 1.86494 | 1.84494 | 1.88794 | ||
1212 | 2004.11.23 10:45 | buy | 396 | 0.19 | 1.86575 | 0.00000 | 0.00000 | ||
1213 | 2004.11.23 10:45 | modify | 396 | 0.19 | 1.86575 | 1.84575 | 1.88875 | ||
1214 | 2004.11.23 12:33 | modify | 395 | 0.39 | 1.86494 | 1.86494 | 0.00000 | ||
1215 | 2004.11.23 12:36 | close | 394 | 0.73 | 1.87090 | 1.84530 | 1.87640 | 403.69 | 21429.86 |
1216 | 2004.11.23 19:56 | buy | 397 | 0.75 | 1.86793 | 0.00000 | 0.00000 | ||
1217 | 2004.11.23 19:56 | modify | 397 | 0.75 | 1.86793 | 1.85683 | 1.87043 | ||
1218 | 2004.11.23 20:36 | buy | 398 | 0.39 | 1.86703 | 0.00000 | 0.00000 | ||
1219 | 2004.11.23 20:36 | modify | 398 | 0.39 | 1.86703 | 1.85193 | 1.87908 | ||
1220 | 2004.11.24 06:07 | close | 398 | 0.39 | 1.86855 | 1.85193 | 1.87908 | 54.80 | 21484.65 |
1221 | 2004.11.24 06:07 | close | 397 | 0.75 | 1.86855 | 1.85683 | 1.87043 | 37.88 | 21522.53 |
1222 | 2004.11.24 10:00 | close | 395 | 0.39 | 1.87606 | 1.86494 | 0.00000 | 429.19 | 21951.72 |
1223 | 2004.11.24 16:15 | close | 396 | 0.19 | 1.88025 | 1.84575 | 1.88875 | 273.31 | 22225.04 |
1224 | 2004.11.24 20:46 | buy | 399 | 0.77 | 1.87967 | 0.00000 | 0.00000 | ||
1225 | 2004.11.24 20:46 | modify | 399 | 0.77 | 1.87967 | 1.86847 | 1.88217 | ||
1226 | 2004.11.24 22:26 | t/p | 399 | 0.77 | 1.88217 | 1.86847 | 1.88217 | 187.11 | 22412.15 |
1227 | 2004.11.25 21:01 | sell | 400 | 0.78 | 1.88876 | 0.00000 | 0.00000 | ||
1228 | 2004.11.25 21:01 | modify | 400 | 0.78 | 1.88876 | 1.89376 | 1.88756 | ||
1229 | 2004.11.25 21:07 | sell | 401 | 0.78 | 1.88863 | 0.00000 | 0.00000 | ||
1230 | 2004.11.25 21:07 | modify | 401 | 0.78 | 1.88863 | 1.90363 | 1.87832 | ||
1231 | 2004.11.25 21:58 | s/l | 400 | 0.78 | 1.89388 | 1.89376 | 1.88756 | -404.82 | 22007.33 |
1232 | 2004.11.26 05:00 | close | 401 | 0.78 | 1.89631 | 1.90363 | 1.87832 | -603.03 | 21404.29 |
1233 | 2004.11.26 08:30 | sell | 402 | 0.20 | 1.89248 | 0.00000 | 0.00000 | ||
1234 | 2004.11.26 08:30 | modify | 402 | 0.20 | 1.89248 | 1.91248 | 1.86948 | ||
1235 | 2004.11.26 08:30 | sell | 403 | 0.09 | 1.89260 | 0.00000 | 0.00000 | ||
1236 | 2004.11.26 08:30 | modify | 403 | 0.09 | 1.89260 | 1.91260 | 1.86960 | ||
1237 | 2004.11.26 08:37 | modify | 402 | 0.20 | 1.89248 | 1.89248 | 0.00000 | ||
1238 | 2004.11.26 08:45 | sell | 404 | 0.74 | 1.89012 | 0.00000 | 0.00000 | ||
1239 | 2004.11.26 08:45 | modify | 404 | 0.74 | 1.89012 | 1.91012 | 1.87586 | ||
1240 | 2004.11.26 11:19 | s/l | 402 | 0.20 | 1.89267 | 1.89248 | 0.00000 | -5.20 | 21399.09 |
1241 | 2004.11.26 11:30 | close | 403 | 0.09 | 1.89480 | 1.91260 | 1.86960 | -20.43 | 21378.66 |
1242 | 2004.11.26 11:45 | close | 404 | 0.74 | 1.89558 | 1.91012 | 1.87586 | -409.22 | 20969.44 |
1243 | 2004.11.29 21:04 | buy | 405 | 0.73 | 1.89315 | 0.00000 | 0.00000 | ||
1244 | 2004.11.29 21:04 | modify | 405 | 0.73 | 1.89315 | 1.88805 | 1.89384 | ||
1245 | 2004.11.29 21:07 | buy | 406 | 0.73 | 1.89257 | 0.00000 | 0.00000 | ||
1246 | 2004.11.29 21:07 | modify | 406 | 0.73 | 1.89257 | 1.87737 | 1.89996 | ||
1247 | 2004.11.30 01:16 | s/l | 405 | 0.73 | 1.88795 | 1.88805 | 1.89384 | -388.00 | 20581.45 |
1248 | 2004.11.30 07:01 | close | 406 | 0.73 | 1.89099 | 1.87737 | 1.89996 | -123.73 | 20457.71 |
1249 | 2004.11.30 10:45 | buy | 407 | 0.64 | 1.90106 | 0.00000 | 0.00000 | ||
1250 | 2004.11.30 10:45 | modify | 407 | 0.64 | 1.90106 | 1.88106 | 1.91289 | ||
1251 | 2004.11.30 10:45 | buy | 408 | 0.29 | 1.90104 | 0.00000 | 0.00000 | ||
1252 | 2004.11.30 10:45 | modify | 408 | 0.29 | 1.90104 | 1.88104 | 1.92404 | ||
1253 | 2004.11.30 11:00 | buy | 409 | 0.17 | 1.90312 | 0.00000 | 0.00000 | ||
1254 | 2004.11.30 11:00 | modify | 409 | 0.17 | 1.90312 | 1.88312 | 1.92612 | ||
1255 | 2004.11.30 11:54 | close | 407 | 0.64 | 1.90705 | 1.88106 | 1.91289 | 378.88 | 20836.59 |
1256 | 2004.11.30 21:58 | buy | 410 | 0.72 | 1.90929 | 0.00000 | 0.00000 | ||
1257 | 2004.11.30 21:58 | modify | 410 | 0.72 | 1.90929 | 1.90419 | 1.91024 | ||
1258 | 2004.11.30 22:49 | buy | 411 | 0.48 | 1.90835 | 0.00000 | 0.00000 | ||
1259 | 2004.11.30 22:49 | modify | 411 | 0.48 | 1.90835 | 1.89715 | 1.91085 | ||
1260 | 2004.11.30 23:13 | close | 410 | 0.72 | 1.91020 | 1.90419 | 1.91024 | 60.48 | 20897.07 |
1261 | 2004.12.01 00:31 | t/p | 411 | 0.48 | 1.91106 | 1.89715 | 1.91085 | 124.56 | 21021.63 |
1262 | 2004.12.01 05:45 | close | 408 | 0.29 | 1.91310 | 1.88104 | 1.92404 | 346.41 | 21368.04 |
1263 | 2004.12.01 11:00 | close | 409 | 0.17 | 1.92250 | 1.88312 | 1.92612 | 327.50 | 21695.54 |
1264 | 2004.12.01 21:20 | sell | 412 | 0.68 | 1.93414 | 0.00000 | 0.00000 | ||
1265 | 2004.12.01 21:20 | modify | 412 | 0.68 | 1.93414 | 1.93914 | 1.93266 | ||
1266 | 2004.12.01 21:22 | sell | 413 | 0.50 | 1.93537 | 0.00000 | 0.00000 | ||
1267 | 2004.12.01 21:22 | modify | 413 | 0.50 | 1.93537 | 1.95037 | 1.92079 | ||
1268 | 2004.12.01 23:21 | close | 412 | 0.68 | 1.93296 | 1.93914 | 1.93266 | 75.48 | 21771.02 |
1269 | 2004.12.02 05:47 | close | 413 | 0.50 | 1.93301 | 1.95037 | 1.92079 | 117.32 | 21888.34 |
1270 | 2004.12.02 05:56 | buy | 414 | 0.76 | 1.93227 | 0.00000 | 0.00000 | ||
1271 | 2004.12.02 05:56 | modify | 414 | 0.76 | 1.93227 | 1.92123 | 1.93477 | ||
1272 | 2004.12.02 06:17 | t/p | 414 | 0.76 | 1.93477 | 1.92123 | 1.93477 | 184.68 | 22073.02 |
1273 | 2004.12.02 08:00 | buy | 415 | 0.77 | 1.94272 | 0.00000 | 0.00000 | ||
1274 | 2004.12.02 08:00 | modify | 415 | 0.77 | 1.94272 | 1.92272 | 1.95325 | ||
1275 | 2004.12.02 08:00 | buy | 416 | 0.39 | 1.94276 | 0.00000 | 0.00000 | ||
1276 | 2004.12.02 08:00 | modify | 416 | 0.39 | 1.94276 | 1.92276 | 1.96576 | ||
1277 | 2004.12.02 08:00 | buy | 417 | 0.39 | 1.94267 | 0.00000 | 0.00000 | ||
1278 | 2004.12.02 08:00 | modify | 417 | 0.39 | 1.94267 | 1.92267 | 1.96567 | ||
1279 | 2004.12.02 09:15 | close | 417 | 0.39 | 1.93852 | 1.92267 | 1.96567 | -164.58 | 21908.44 |
1280 | 2004.12.02 09:15 | close | 416 | 0.39 | 1.93852 | 1.92276 | 1.96576 | -168.09 | 21740.35 |
1281 | 2004.12.02 09:15 | close | 415 | 0.77 | 1.93852 | 1.92272 | 1.95325 | -328.79 | 21411.56 |
1282 | 2004.12.02 10:45 | sell | 418 | 0.32 | 1.93124 | 0.00000 | 0.00000 | ||
1283 | 2004.12.02 10:45 | modify | 418 | 0.32 | 1.93124 | 1.95124 | 1.90824 | ||
1284 | 2004.12.02 10:45 | sell | 419 | 0.39 | 1.93122 | 0.00000 | 0.00000 | ||
1285 | 2004.12.02 10:45 | modify | 419 | 0.39 | 1.93122 | 1.95122 | 1.90822 | ||
1286 | 2004.12.02 11:45 | close | 419 | 0.39 | 1.93515 | 1.95122 | 1.90822 | -156.00 | 21255.56 |
1287 | 2004.12.02 11:45 | close | 418 | 0.32 | 1.93515 | 1.95124 | 1.90824 | -127.36 | 21128.20 |
1288 | 2004.12.02 15:30 | sell | 420 | 0.34 | 1.92609 | 0.00000 | 0.00000 | ||
1289 | 2004.12.02 15:30 | modify | 420 | 0.34 | 1.92609 | 1.94609 | 1.90309 | ||
1290 | 2004.12.02 15:30 | sell | 421 | 0.39 | 1.92592 | 0.00000 | 0.00000 | ||
1291 | 2004.12.02 15:30 | modify | 421 | 0.39 | 1.92592 | 1.94592 | 1.90292 | ||
1292 | 2004.12.02 16:10 | modify | 420 | 0.34 | 1.92609 | 1.92609 | 0.00000 | ||
1293 | 2004.12.03 12:27 | s/l | 420 | 0.34 | 1.92643 | 1.92609 | 0.00000 | -13.30 | 21114.90 |
1294 | 2004.12.03 12:45 | close | 421 | 0.39 | 1.92644 | 1.94592 | 1.90292 | -22.28 | 21092.63 |
1295 | 2004.12.07 14:31 | buy | 422 | 0.49 | 1.94636 | 0.00000 | 0.00000 | ||
1296 | 2004.12.07 14:31 | modify | 422 | 0.49 | 1.94636 | 1.93516 | 1.94886 | ||
1297 | 2004.12.07 21:37 | buy | 423 | 0.73 | 1.94312 | 0.00000 | 0.00000 | ||
1298 | 2004.12.07 21:37 | modify | 423 | 0.73 | 1.94312 | 1.93802 | 1.94419 | ||
1299 | 2004.12.07 21:38 | t/p | 423 | 0.73 | 1.94506 | 1.93802 | 1.94419 | 136.51 | 21229.14 |
1300 | 2004.12.08 05:44 | s/l | 422 | 0.49 | 1.93509 | 1.93516 | 1.94886 | -557.87 | 20671.27 |
1301 | 2004.12.08 17:35 | sell | 424 | 0.19 | 1.93242 | 0.00000 | 0.00000 | ||
1302 | 2004.12.08 17:35 | modify | 424 | 0.19 | 1.93242 | 1.94342 | 1.92972 | ||
1303 | 2004.12.08 18:44 | close | 424 | 0.19 | 1.92990 | 1.94342 | 1.92972 | 46.55 | 20717.82 |
1304 | 2004.12.09 19:00 | buy | 425 | 0.48 | 1.93101 | 0.00000 | 0.00000 | ||
1305 | 2004.12.09 19:00 | modify | 425 | 0.48 | 1.93101 | 1.91101 | 1.94591 | ||
1306 | 2004.12.09 19:00 | buy | 426 | 0.24 | 1.93101 | 0.00000 | 0.00000 | ||
1307 | 2004.12.09 19:00 | modify | 426 | 0.24 | 1.93101 | 1.91101 | 1.95401 | ||
1308 | 2004.12.09 19:00 | buy | 427 | 0.36 | 1.93106 | 0.00000 | 0.00000 | ||
1309 | 2004.12.09 19:00 | modify | 427 | 0.36 | 1.93106 | 1.91106 | 1.95406 | ||
1310 | 2004.12.09 21:20 | buy | 428 | 0.33 | 1.92519 | 0.00000 | 0.00000 | ||
1311 | 2004.12.09 21:20 | modify | 428 | 0.33 | 1.92519 | 1.91999 | 1.92697 | ||
1312 | 2004.12.09 21:30 | close | 427 | 0.36 | 1.92530 | 1.91106 | 1.95406 | -209.88 | 20507.94 |
1313 | 2004.12.09 21:30 | close | 426 | 0.24 | 1.92530 | 1.91101 | 1.95401 | -138.72 | 20369.22 |
1314 | 2004.12.09 21:30 | close | 425 | 0.48 | 1.92530 | 1.91101 | 1.94591 | -277.44 | 20091.78 |
1315 | 2004.12.10 00:21 | s/l | 428 | 0.33 | 1.91997 | 1.91999 | 1.92697 | -176.05 | 19915.73 |
1316 | 2004.12.14 00:07 | buy | 429 | 0.69 | 1.92281 | 0.00000 | 0.00000 | ||
1317 | 2004.12.14 00:07 | modify | 429 | 0.69 | 1.92281 | 1.91171 | 1.92531 | ||
1318 | 2004.12.14 06:46 | close | 429 | 0.69 | 1.92189 | 1.91171 | 1.92531 | -68.31 | 19847.42 |
1319 | 2004.12.16 00:52 | buy | 430 | 0.69 | 1.94053 | 0.00000 | 0.00000 | ||
1320 | 2004.12.16 00:52 | modify | 430 | 0.69 | 1.94053 | 1.92933 | 1.94303 | ||
1321 | 2004.12.16 06:43 | close | 430 | 0.69 | 1.94267 | 1.92933 | 1.94303 | 142.83 | 19990.25 |
1322 | 2004.12.16 14:15 | sell | 431 | 0.35 | 1.94574 | 0.00000 | 0.00000 | ||
1323 | 2004.12.16 14:15 | modify | 431 | 0.35 | 1.94574 | 1.96574 | 1.93246 | ||
1324 | 2004.12.16 14:15 | sell | 432 | 0.21 | 1.94555 | 0.00000 | 0.00000 | ||
1325 | 2004.12.16 14:15 | modify | 432 | 0.21 | 1.94555 | 1.96555 | 1.92255 | ||
1326 | 2004.12.16 14:23 | close | 431 | 0.35 | 1.93893 | 1.96574 | 1.93246 | 235.90 | 20226.15 |
1327 | 2004.12.16 14:23 | modify | 432 | 0.21 | 1.94555 | 1.94555 | 0.00000 | ||
1328 | 2004.12.16 14:30 | sell | 433 | 0.36 | 1.93865 | 0.00000 | 0.00000 | ||
1329 | 2004.12.16 14:30 | modify | 433 | 0.36 | 1.93865 | 1.95865 | 1.91565 | ||
1330 | 2004.12.16 14:38 | sell | 434 | 0.70 | 1.93858 | 0.00000 | 0.00000 | ||
1331 | 2004.12.16 14:38 | modify | 434 | 0.70 | 1.93858 | 1.95858 | 1.92408 | ||
1332 | 2004.12.16 17:57 | close | 434 | 0.70 | 1.93130 | 1.95858 | 1.92408 | 504.70 | 20730.85 |
1333 | 2004.12.16 18:30 | close | 432 | 0.21 | 1.92774 | 1.94555 | 0.00000 | 372.54 | 21103.39 |
1334 | 2004.12.17 04:19 | sell | 435 | 0.73 | 1.93319 | 0.00000 | 0.00000 | ||
1335 | 2004.12.17 04:19 | modify | 435 | 0.73 | 1.93319 | 1.94419 | 1.93059 | ||
1336 | 2004.12.17 07:21 | close | 435 | 0.73 | 1.93072 | 1.94419 | 1.93059 | 175.20 | 21278.59 |
1337 | 2004.12.17 09:15 | close | 433 | 0.36 | 1.94332 | 1.95865 | 1.91565 | -169.96 | 21108.62 |
1338 | 2004.12.20 17:36 | buy | 436 | 0.26 | 1.94614 | 0.00000 | 0.00000 | ||
1339 | 2004.12.20 17:36 | modify | 436 | 0.26 | 1.94614 | 1.93494 | 1.94864 | ||
1340 | 2004.12.20 20:01 | buy | 437 | 0.73 | 1.94596 | 0.00000 | 0.00000 | ||
1341 | 2004.12.20 20:01 | modify | 437 | 0.73 | 1.94596 | 1.93086 | 1.95769 | ||
1342 | 2004.12.21 09:00 | close | 437 | 0.73 | 1.93767 | 1.93086 | 1.95769 | -613.56 | 20495.06 |
1343 | 2004.12.21 09:21 | s/l | 436 | 0.26 | 1.93463 | 1.93494 | 1.94864 | -302.25 | 20192.81 |
1344 | 2004.12.21 20:35 | sell | 438 | 0.70 | 1.92775 | 0.00000 | 0.00000 | ||
1345 | 2004.12.21 20:35 | modify | 438 | 0.70 | 1.92775 | 1.93875 | 1.92515 | ||
1346 | 2004.12.21 20:36 | sell | 439 | 0.70 | 1.92775 | 0.00000 | 0.00000 | ||
1347 | 2004.12.21 20:36 | modify | 439 | 0.70 | 1.92775 | 1.94275 | 1.91159 | ||
1348 | 2004.12.21 21:02 | sell | 440 | 0.16 | 1.92808 | 0.00000 | 0.00000 | ||
1349 | 2004.12.21 21:02 | modify | 440 | 0.16 | 1.92808 | 1.93308 | 1.92646 | ||
1350 | 2004.12.21 21:21 | t/p | 440 | 0.16 | 1.92616 | 1.93308 | 1.92646 | 29.60 | 20222.41 |
1351 | 2004.12.22 01:12 | close | 439 | 0.70 | 1.92658 | 1.94275 | 1.91159 | 78.32 | 20300.72 |
1352 | 2004.12.22 01:12 | close | 438 | 0.70 | 1.92658 | 1.93875 | 1.92515 | 78.32 | 20379.04 |
1353 | 2004.12.22 06:30 | sell | 441 | 0.33 | 1.92966 | 0.00000 | 0.00000 | ||
1354 | 2004.12.22 06:30 | modify | 441 | 0.33 | 1.92966 | 1.94066 | 1.92706 | ||
1355 | 2004.12.22 07:11 | close | 441 | 0.33 | 1.92713 | 1.94066 | 1.92706 | 81.18 | 20460.22 |
1356 | 2004.12.22 08:25 | sell | 442 | 0.26 | 1.92953 | 0.00000 | 0.00000 | ||
1357 | 2004.12.22 08:25 | modify | 442 | 0.26 | 1.92953 | 1.94053 | 1.92698 | ||
1358 | 2004.12.22 08:46 | t/p | 442 | 0.26 | 1.92689 | 1.94053 | 1.92698 | 66.82 | 20527.04 |
1359 | 2004.12.22 11:30 | sell | 443 | 0.36 | 1.91455 | 0.00000 | 0.00000 | ||
1360 | 2004.12.22 11:30 | modify | 443 | 0.36 | 1.91455 | 1.93455 | 1.89155 | ||
1361 | 2004.12.22 11:30 | sell | 444 | 0.35 | 1.91448 | 0.00000 | 0.00000 | ||
1362 | 2004.12.22 11:30 | modify | 444 | 0.35 | 1.91448 | 1.93448 | 1.89148 | ||
1363 | 2004.12.22 14:15 | close | 444 | 0.35 | 1.91505 | 1.93448 | 1.89148 | -22.40 | 20504.64 |
1364 | 2004.12.22 21:57 | sell | 445 | 0.71 | 1.91671 | 0.00000 | 0.00000 | ||
1365 | 2004.12.22 21:57 | modify | 445 | 0.71 | 1.91671 | 1.92171 | 1.91535 | ||
1366 | 2004.12.22 22:46 | t/p | 445 | 0.71 | 1.91516 | 1.92171 | 1.91535 | 105.08 | 20609.72 |
1367 | 2004.12.23 03:37 | sell | 446 | 0.47 | 1.91717 | 0.00000 | 0.00000 | ||
1368 | 2004.12.23 03:37 | modify | 446 | 0.47 | 1.91717 | 1.92817 | 1.91442 | ||
1369 | 2004.12.23 06:00 | close | 443 | 0.36 | 1.91906 | 1.93455 | 1.89155 | -162.85 | 20446.87 |
1370 | 2004.12.23 11:04 | close | 446 | 0.47 | 1.91668 | 1.92817 | 1.91442 | 19.74 | 20466.61 |
1371 | 2004.12.23 20:00 | sell | 447 | 0.29 | 1.92316 | 0.00000 | 0.00000 | ||
1372 | 2004.12.23 20:00 | modify | 447 | 0.29 | 1.92316 | 1.93816 | 1.91439 | ||
1373 | 2004.12.24 00:22 | close | 447 | 0.29 | 1.92183 | 1.93816 | 1.91439 | 37.09 | 20503.70 |