Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.12 12:45 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 472480 | Ticks modelled | 289590928 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 298908.06 | Gross profit | 1156200.91 | Gross loss | -857292.84 |
Profit factor | 1.35 | Expected payoff | 115.81 | ||
Absolute drawdown | 619.07 | Maximal drawdown | 54278.44 (18.57%) | Relative drawdown | 24.65% (27435.63) |
Total trades | 2581 | Short positions (won %) | 1194 (36.35%) | Long positions (won %) | 1387 (33.60%) |
Profit trades (% of total) | 900 (34.87%) | Loss trades (% of total) | 1681 (65.13%) | ||
Largest | profit trade | 11938.27 | loss trade | -8324.64 | |
Average | profit trade | 1284.67 | loss trade | -509.99 | |
Maximum | consecutive wins (profit in money) | 13 (4914.40) | consecutive losses (loss in money) | 24 (-31578.60) | |
Maximal | consecutive profit (count of wins) | 41259.92 (8) | consecutive loss (count of losses) | -31578.60 (24) | |
Average | consecutive wins | 2 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.07 13:30 | sell | 1 | 0.08 | 1.60165 | 0.00000 | 0.00000 | ||
2 | 2003.05.07 13:30 | modify | 1 | 0.08 | 1.60165 | 1.62165 | 1.57865 | ||
3 | 2003.05.07 13:30 | sell | 2 | 0.07 | 1.60166 | 0.00000 | 0.00000 | ||
4 | 2003.05.07 13:30 | modify | 2 | 0.07 | 1.60166 | 1.62166 | 1.57866 | ||
5 | 2003.05.07 13:45 | sell | 3 | 0.14 | 1.60090 | 0.00000 | 0.00000 | ||
6 | 2003.05.07 13:45 | modify | 3 | 0.14 | 1.60090 | 1.62090 | 1.58575 | ||
7 | 2003.05.07 14:41 | modify | 1 | 0.08 | 1.60165 | 1.60165 | 0.00000 | ||
8 | 2003.05.07 15:13 | close | 3 | 0.14 | 1.59308 | 1.62090 | 1.58575 | 108.50 | 10108.50 |
9 | 2003.05.08 10:40 | s/l | 1 | 0.08 | 1.60192 | 1.60165 | 0.00000 | -2.27 | 10106.23 |
10 | 2003.05.08 12:15 | close | 2 | 0.07 | 1.60306 | 1.62166 | 1.57866 | -9.90 | 10096.34 |
11 | 2003.05.23 09:15 | buy | 4 | 0.35 | 1.64331 | 0.00000 | 0.00000 | ||
12 | 2003.05.23 09:15 | modify | 4 | 0.35 | 1.64331 | 1.62331 | 1.65303 | ||
13 | 2003.05.23 09:16 | buy | 5 | 0.17 | 1.64344 | 0.00000 | 0.00000 | ||
14 | 2003.05.23 09:16 | modify | 5 | 0.17 | 1.64344 | 1.62344 | 1.66644 | ||
15 | 2003.05.23 09:16 | buy | 6 | 0.09 | 1.64310 | 0.00000 | 0.00000 | ||
16 | 2003.05.23 09:16 | modify | 6 | 0.09 | 1.64310 | 1.62310 | 1.66610 | ||
17 | 2003.05.23 09:30 | close | 6 | 0.09 | 1.63942 | 1.62310 | 1.66610 | -33.75 | 10062.59 |
18 | 2003.05.23 09:30 | close | 5 | 0.17 | 1.63942 | 1.62344 | 1.66644 | -69.53 | 9993.06 |
19 | 2003.05.23 09:30 | close | 4 | 0.35 | 1.63942 | 1.62331 | 1.65303 | -138.60 | 9854.46 |
20 | 2003.06.05 12:15 | buy | 7 | 0.18 | 1.64501 | 0.00000 | 0.00000 | ||
21 | 2003.06.05 12:15 | modify | 7 | 0.18 | 1.64501 | 1.62501 | 1.65910 | ||
22 | 2003.06.05 12:15 | buy | 8 | 0.06 | 1.64499 | 0.00000 | 0.00000 | ||
23 | 2003.06.05 12:15 | modify | 8 | 0.06 | 1.64499 | 1.62499 | 1.66799 | ||
24 | 2003.06.05 12:16 | buy | 9 | 0.05 | 1.64500 | 0.00000 | 0.00000 | ||
25 | 2003.06.05 12:16 | modify | 9 | 0.05 | 1.64500 | 1.62500 | 1.66800 | ||
26 | 2003.06.05 12:30 | close | 9 | 0.05 | 1.63943 | 1.62500 | 1.66800 | -28.20 | 9826.26 |
27 | 2003.06.05 12:30 | close | 8 | 0.06 | 1.63943 | 1.62499 | 1.66799 | -33.78 | 9792.48 |
28 | 2003.06.05 12:30 | close | 7 | 0.18 | 1.63943 | 1.62501 | 1.65910 | -101.70 | 9690.78 |
29 | 2003.06.05 12:45 | buy | 10 | 0.01 | 1.64505 | 0.00000 | 0.00000 | ||
30 | 2003.06.05 12:45 | modify | 10 | 0.01 | 1.64505 | 1.62505 | 1.66805 | ||
31 | 2003.06.05 12:45 | buy | 11 | 0.01 | 1.64490 | 0.00000 | 0.00000 | ||
32 | 2003.06.05 12:45 | modify | 11 | 0.01 | 1.64490 | 1.62490 | 1.66790 | ||
33 | 2003.06.05 13:00 | modify | 10 | 0.01 | 1.64505 | 1.64505 | 0.00000 | ||
34 | 2003.06.05 17:15 | close | 10 | 0.01 | 1.65964 | 1.64505 | 0.00000 | 14.52 | 9705.30 |
35 | 2003.06.06 08:45 | close | 11 | 0.01 | 1.66414 | 1.62490 | 1.66790 | 19.12 | 9724.42 |
36 | 2003.06.06 13:15 | sell | 12 | 0.09 | 1.65440 | 0.00000 | 0.00000 | ||
37 | 2003.06.06 13:15 | modify | 12 | 0.09 | 1.65440 | 1.67440 | 1.64087 | ||
38 | 2003.06.06 13:15 | sell | 13 | 0.04 | 1.65484 | 0.00000 | 0.00000 | ||
39 | 2003.06.06 13:15 | modify | 13 | 0.04 | 1.65484 | 1.67484 | 1.63184 | ||
40 | 2003.06.06 13:45 | close | 13 | 0.04 | 1.66382 | 1.67484 | 1.63184 | -36.20 | 9688.22 |
41 | 2003.06.06 13:45 | close | 12 | 0.09 | 1.66382 | 1.67440 | 1.64087 | -85.41 | 9602.81 |
42 | 2003.06.12 13:45 | sell | 14 | 0.04 | 1.66837 | 0.00000 | 0.00000 | ||
43 | 2003.06.12 13:45 | modify | 14 | 0.04 | 1.66837 | 1.68837 | 1.64537 | ||
44 | 2003.06.12 13:45 | sell | 15 | 0.06 | 1.66868 | 0.00000 | 0.00000 | ||
45 | 2003.06.12 13:45 | modify | 15 | 0.06 | 1.66868 | 1.68868 | 1.64568 | ||
46 | 2003.06.13 01:00 | close | 15 | 0.06 | 1.66956 | 1.68868 | 1.64568 | -5.59 | 9597.22 |
47 | 2003.06.13 06:15 | close | 14 | 0.04 | 1.67277 | 1.68837 | 1.64537 | -17.80 | 9579.42 |
48 | 2003.06.25 12:00 | buy | 16 | 0.03 | 1.67094 | 0.00000 | 0.00000 | ||
49 | 2003.06.25 12:00 | modify | 16 | 0.03 | 1.67094 | 1.65094 | 1.69394 | ||
50 | 2003.06.25 15:13 | modify | 16 | 0.03 | 1.67094 | 1.67094 | 0.00000 | ||
51 | 2003.06.25 19:37 | s/l | 16 | 0.03 | 1.67078 | 1.67094 | 0.00000 | -0.69 | 9578.73 |
52 | 2003.06.25 20:00 | sell | 17 | 0.01 | 1.66999 | 0.00000 | 0.00000 | ||
53 | 2003.06.25 20:00 | modify | 17 | 0.01 | 1.66999 | 1.68999 | 1.64699 | ||
54 | 2003.06.27 11:00 | close | 17 | 0.01 | 1.65420 | 1.68999 | 1.64699 | 15.80 | 9594.52 |
55 | 2003.07.03 14:00 | buy | 18 | 0.16 | 1.67154 | 0.00000 | 0.00000 | ||
56 | 2003.07.03 14:00 | modify | 18 | 0.16 | 1.67154 | 1.65154 | 1.68150 | ||
57 | 2003.07.03 14:00 | buy | 19 | 0.18 | 1.67168 | 0.00000 | 0.00000 | ||
58 | 2003.07.03 14:00 | modify | 19 | 0.18 | 1.67168 | 1.65168 | 1.69468 | ||
59 | 2003.07.03 14:00 | buy | 20 | 0.09 | 1.67198 | 0.00000 | 0.00000 | ||
60 | 2003.07.03 14:00 | modify | 20 | 0.09 | 1.67198 | 1.65198 | 1.69498 | ||
61 | 2003.07.03 14:00 | close | 20 | 0.09 | 1.67188 | 1.65198 | 1.69498 | -1.53 | 9592.99 |
62 | 2003.07.03 14:17 | buy | 21 | 0.06 | 1.67233 | 0.00000 | 0.00000 | ||
63 | 2003.07.03 14:17 | modify | 21 | 0.06 | 1.67233 | 1.65233 | 1.69533 | ||
64 | 2003.07.03 18:30 | close | 21 | 0.06 | 1.66925 | 1.65233 | 1.69533 | -18.90 | 9574.09 |
65 | 2003.07.03 21:00 | close | 19 | 0.18 | 1.66763 | 1.65168 | 1.69468 | -74.16 | 9499.93 |
66 | 2003.07.03 21:00 | close | 18 | 0.16 | 1.66763 | 1.65154 | 1.68150 | -63.68 | 9436.25 |
67 | 2003.07.07 11:00 | sell | 22 | 0.03 | 1.65562 | 0.00000 | 0.00000 | ||
68 | 2003.07.07 11:00 | modify | 22 | 0.03 | 1.65562 | 1.67562 | 1.63262 | ||
69 | 2003.07.07 12:30 | sell | 23 | 0.05 | 1.65157 | 0.00000 | 0.00000 | ||
70 | 2003.07.07 12:30 | modify | 23 | 0.05 | 1.65157 | 1.67157 | 1.62857 | ||
71 | 2003.07.07 12:37 | modify | 22 | 0.03 | 1.65562 | 1.65562 | 0.00000 | ||
72 | 2003.07.08 09:00 | close | 22 | 0.03 | 1.64308 | 1.65562 | 0.00000 | 37.47 | 9473.72 |
73 | 2003.07.08 15:45 | sell | 24 | 0.08 | 1.63496 | 0.00000 | 0.00000 | ||
74 | 2003.07.08 15:45 | modify | 24 | 0.08 | 1.63496 | 1.65496 | 1.61196 | ||
75 | 2003.07.08 16:15 | close | 23 | 0.05 | 1.63352 | 1.67157 | 1.62857 | 89.99 | 9563.71 |
76 | 2003.07.09 08:13 | modify | 24 | 0.08 | 1.63496 | 1.63496 | 0.00000 | ||
77 | 2003.07.09 12:22 | s/l | 24 | 0.08 | 1.63500 | 1.63496 | 0.00000 | -0.73 | 9562.98 |
78 | 2003.07.14 19:15 | sell | 25 | 0.05 | 1.61800 | 0.00000 | 0.00000 | ||
79 | 2003.07.14 19:15 | modify | 25 | 0.05 | 1.61800 | 1.63800 | 1.60804 | ||
80 | 2003.07.14 19:15 | sell | 26 | 0.08 | 1.61797 | 0.00000 | 0.00000 | ||
81 | 2003.07.14 19:15 | modify | 26 | 0.08 | 1.61797 | 1.63797 | 1.59497 | ||
82 | 2003.07.14 19:30 | sell | 27 | 0.11 | 1.61760 | 0.00000 | 0.00000 | ||
83 | 2003.07.14 19:30 | modify | 27 | 0.11 | 1.61760 | 1.63760 | 1.59460 | ||
84 | 2003.07.14 20:31 | close | 25 | 0.05 | 1.61294 | 1.63800 | 1.60804 | 24.95 | 9587.93 |
85 | 2003.07.15 13:45 | close | 26 | 0.08 | 1.60754 | 1.63797 | 1.59497 | 83.03 | 9670.97 |
86 | 2003.07.15 15:45 | close | 27 | 0.11 | 1.60203 | 1.63760 | 1.59460 | 170.71 | 9841.67 |
87 | 2003.08.11 16:15 | buy | 28 | 0.13 | 1.60907 | 0.00000 | 0.00000 | ||
88 | 2003.08.11 16:15 | modify | 28 | 0.13 | 1.60907 | 1.58907 | 1.63207 | ||
89 | 2003.08.11 16:15 | buy | 29 | 0.16 | 1.60908 | 0.00000 | 0.00000 | ||
90 | 2003.08.11 16:15 | modify | 29 | 0.16 | 1.60908 | 1.58908 | 1.63208 | ||
91 | 2003.08.11 21:00 | close | 29 | 0.16 | 1.60695 | 1.58908 | 1.63208 | -35.20 | 9806.47 |
92 | 2003.08.12 01:00 | close | 28 | 0.13 | 1.60594 | 1.58907 | 1.63207 | -42.18 | 9764.29 |
93 | 2003.08.13 14:15 | buy | 30 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
94 | 2003.08.13 14:15 | modify | 30 | 0.10 | 1.60882 | 1.58882 | 1.63182 | ||
95 | 2003.08.13 14:15 | buy | 31 | 0.13 | 1.60895 | 0.00000 | 0.00000 | ||
96 | 2003.08.13 14:15 | modify | 31 | 0.13 | 1.60895 | 1.58895 | 1.63195 | ||
97 | 2003.08.13 18:30 | close | 31 | 0.13 | 1.60712 | 1.58895 | 1.63195 | -24.70 | 9739.59 |
98 | 2003.08.14 13:00 | close | 30 | 0.10 | 1.60373 | 1.58882 | 1.63182 | -52.95 | 9686.64 |
99 | 2003.08.14 15:00 | sell | 32 | 0.11 | 1.59992 | 0.00000 | 0.00000 | ||
100 | 2003.08.14 15:00 | modify | 32 | 0.11 | 1.59992 | 1.61992 | 1.57692 | ||
101 | 2003.08.14 15:00 | sell | 33 | 0.13 | 1.59974 | 0.00000 | 0.00000 | ||
102 | 2003.08.14 15:00 | modify | 33 | 0.13 | 1.59974 | 1.61974 | 1.57674 | ||
103 | 2003.08.14 18:00 | close | 33 | 0.13 | 1.60022 | 1.61974 | 1.57674 | -7.15 | 9679.49 |
104 | 2003.08.15 14:36 | modify | 32 | 0.11 | 1.59992 | 1.59992 | 0.00000 | ||
105 | 2003.08.15 20:00 | close | 32 | 0.11 | 1.59563 | 1.59992 | 0.00000 | 46.63 | 9726.11 |
106 | 2003.08.21 16:15 | sell | 34 | 0.06 | 1.57781 | 0.00000 | 0.00000 | ||
107 | 2003.08.21 16:15 | modify | 34 | 0.06 | 1.57781 | 1.59781 | 1.56315 | ||
108 | 2003.08.21 16:15 | sell | 35 | 0.06 | 1.57775 | 0.00000 | 0.00000 | ||
109 | 2003.08.21 16:15 | modify | 35 | 0.06 | 1.57775 | 1.59775 | 1.55475 | ||
110 | 2003.08.21 16:15 | sell | 36 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
111 | 2003.08.21 16:15 | modify | 36 | 0.10 | 1.57768 | 1.59768 | 1.55468 | ||
112 | 2003.08.21 20:15 | close | 36 | 0.10 | 1.57831 | 1.59768 | 1.55468 | -7.00 | 9719.11 |
113 | 2003.08.22 13:58 | modify | 35 | 0.06 | 1.57775 | 1.57775 | 0.00000 | ||
114 | 2003.08.22 13:58 | close | 34 | 0.06 | 1.57024 | 1.59781 | 1.56315 | 45.11 | 9764.23 |
115 | 2003.08.22 20:00 | close | 35 | 0.06 | 1.57496 | 1.57775 | 0.00000 | 16.43 | 9780.66 |
116 | 2003.09.04 13:00 | buy | 37 | 0.08 | 1.57786 | 0.00000 | 0.00000 | ||
117 | 2003.09.04 13:00 | modify | 37 | 0.08 | 1.57786 | 1.55786 | 1.60086 | ||
118 | 2003.09.04 13:00 | buy | 38 | 0.07 | 1.57796 | 0.00000 | 0.00000 | ||
119 | 2003.09.04 13:00 | modify | 38 | 0.07 | 1.57796 | 1.55796 | 1.60096 | ||
120 | 2003.09.04 19:25 | modify | 37 | 0.08 | 1.57786 | 1.57786 | 0.00000 | ||
121 | 2003.09.05 12:13 | s/l | 37 | 0.08 | 1.57783 | 1.57786 | 0.00000 | -1.16 | 9779.50 |
122 | 2003.09.05 12:15 | close | 38 | 0.07 | 1.57809 | 1.55796 | 1.60096 | 0.10 | 9779.60 |
123 | 2003.09.12 13:00 | buy | 39 | 0.18 | 1.60074 | 0.00000 | 0.00000 | ||
124 | 2003.09.12 13:00 | modify | 39 | 0.18 | 1.60074 | 1.58074 | 1.62374 | ||
125 | 2003.09.12 13:00 | buy | 40 | 0.11 | 1.60075 | 0.00000 | 0.00000 | ||
126 | 2003.09.12 13:00 | modify | 40 | 0.11 | 1.60075 | 1.58075 | 1.62375 | ||
127 | 2003.09.12 20:00 | close | 40 | 0.11 | 1.60274 | 1.58075 | 1.62375 | 21.12 | 9800.72 |
128 | 2003.09.12 20:00 | close | 39 | 0.18 | 1.60274 | 1.58074 | 1.62374 | 34.74 | 9835.46 |
129 | 2003.09.29 15:00 | buy | 41 | 0.25 | 1.66192 | 0.00000 | 0.00000 | ||
130 | 2003.09.29 15:00 | modify | 41 | 0.25 | 1.66192 | 1.64192 | 1.67537 | ||
131 | 2003.09.29 15:00 | buy | 42 | 0.17 | 1.66189 | 0.00000 | 0.00000 | ||
132 | 2003.09.29 15:00 | modify | 42 | 0.17 | 1.66189 | 1.64189 | 1.68489 | ||
133 | 2003.09.29 15:00 | buy | 43 | 0.16 | 1.66150 | 0.00000 | 0.00000 | ||
134 | 2003.09.29 15:00 | modify | 43 | 0.16 | 1.66150 | 1.64150 | 1.68450 | ||
135 | 2003.09.30 01:31 | modify | 42 | 0.17 | 1.66189 | 1.66189 | 0.00000 | ||
136 | 2003.09.30 01:31 | close | 41 | 0.25 | 1.66883 | 1.64192 | 1.67537 | 169.88 | 10005.34 |
137 | 2003.09.30 14:58 | s/l | 42 | 0.17 | 1.66187 | 1.66189 | 0.00000 | -2.29 | 10003.04 |
138 | 2003.09.30 15:00 | close | 43 | 0.16 | 1.65886 | 1.64150 | 1.68450 | -44.08 | 9958.96 |
139 | 2003.09.30 15:00 | sell | 44 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
140 | 2003.09.30 15:00 | modify | 44 | 0.10 | 1.65911 | 1.67911 | 1.64623 | ||
141 | 2003.09.30 16:15 | close | 44 | 0.10 | 1.66364 | 1.67911 | 1.64623 | -46.00 | 9912.96 |
142 | 2003.10.01 13:45 | buy | 45 | 0.15 | 1.66175 | 0.00000 | 0.00000 | ||
143 | 2003.10.01 13:45 | modify | 45 | 0.15 | 1.66175 | 1.64175 | 1.68475 | ||
144 | 2003.10.01 13:45 | buy | 46 | 0.15 | 1.66180 | 0.00000 | 0.00000 | ||
145 | 2003.10.01 13:45 | modify | 46 | 0.15 | 1.66180 | 1.64180 | 1.68480 | ||
146 | 2003.10.02 15:45 | close | 45 | 0.15 | 1.67398 | 1.64175 | 1.68475 | 180.38 | 10093.34 |
147 | 2003.10.03 13:00 | sell | 47 | 0.11 | 1.66300 | 0.00000 | 0.00000 | ||
148 | 2003.10.03 13:00 | modify | 47 | 0.11 | 1.66300 | 1.68300 | 1.64000 | ||
149 | 2003.10.03 14:00 | close | 47 | 0.11 | 1.66593 | 1.68300 | 1.64000 | -33.00 | 10060.34 |
150 | 2003.10.03 17:00 | close | 46 | 0.15 | 1.65863 | 1.64180 | 1.68480 | -51.30 | 10009.04 |
151 | 2003.10.13 12:30 | buy | 48 | 0.15 | 1.66364 | 0.00000 | 0.00000 | ||
152 | 2003.10.13 12:30 | modify | 48 | 0.15 | 1.66364 | 1.64364 | 1.67579 | ||
153 | 2003.10.13 12:30 | buy | 49 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
154 | 2003.10.13 12:30 | modify | 49 | 0.10 | 1.66347 | 1.64347 | 1.68647 | ||
155 | 2003.10.13 12:30 | buy | 50 | 0.07 | 1.66344 | 0.00000 | 0.00000 | ||
156 | 2003.10.13 12:30 | modify | 50 | 0.07 | 1.66344 | 1.64344 | 1.68644 | ||
157 | 2003.10.13 22:45 | close | 50 | 0.07 | 1.66267 | 1.64344 | 1.68644 | -5.88 | 10003.16 |
158 | 2003.10.14 01:15 | close | 48 | 0.15 | 1.65939 | 1.64364 | 1.67579 | -65.47 | 9937.68 |
159 | 2003.10.14 01:45 | close | 49 | 0.10 | 1.65703 | 1.64347 | 1.68647 | -65.55 | 9872.13 |
160 | 2003.10.28 19:45 | buy | 51 | 0.09 | 1.69793 | 0.00000 | 0.00000 | ||
161 | 2003.10.28 19:45 | modify | 51 | 0.09 | 1.69793 | 1.67793 | 1.72093 | ||
162 | 2003.10.28 19:45 | buy | 52 | 0.06 | 1.69786 | 0.00000 | 0.00000 | ||
163 | 2003.10.28 19:45 | modify | 52 | 0.06 | 1.69786 | 1.67786 | 1.72086 | ||
164 | 2003.10.29 00:15 | close | 52 | 0.06 | 1.69643 | 1.67786 | 1.72086 | -9.27 | 9862.86 |
165 | 2003.10.29 07:41 | modify | 51 | 0.09 | 1.69793 | 1.69793 | 0.00000 | ||
166 | 2003.10.29 20:34 | s/l | 51 | 0.09 | 1.69792 | 1.69793 | 0.00000 | -1.12 | 9861.74 |
167 | 2003.11.03 15:45 | sell | 53 | 0.25 | 1.68280 | 0.00000 | 0.00000 | ||
168 | 2003.11.03 15:45 | modify | 53 | 0.25 | 1.68280 | 1.70280 | 1.66992 | ||
169 | 2003.11.03 15:45 | sell | 54 | 0.18 | 1.68275 | 0.00000 | 0.00000 | ||
170 | 2003.11.03 15:45 | modify | 54 | 0.18 | 1.68275 | 1.70275 | 1.65975 | ||
171 | 2003.11.03 15:45 | sell | 55 | 0.09 | 1.68271 | 0.00000 | 0.00000 | ||
172 | 2003.11.03 15:45 | modify | 55 | 0.09 | 1.68271 | 1.70271 | 1.65971 | ||
173 | 2003.11.03 16:27 | close | 53 | 0.25 | 1.67636 | 1.70280 | 1.66992 | 159.25 | 10020.99 |
174 | 2003.11.04 03:15 | close | 54 | 0.18 | 1.66825 | 1.70275 | 1.65975 | 260.08 | 10281.07 |
175 | 2003.11.04 17:30 | close | 55 | 0.09 | 1.68373 | 1.70271 | 1.65971 | -9.64 | 10271.43 |
176 | 2003.11.18 15:15 | buy | 56 | 0.35 | 1.69925 | 0.00000 | 0.00000 | ||
177 | 2003.11.18 15:15 | modify | 56 | 0.35 | 1.69925 | 1.67925 | 1.70954 | ||
178 | 2003.11.18 15:15 | buy | 57 | 0.18 | 1.69941 | 0.00000 | 0.00000 | ||
179 | 2003.11.18 15:15 | modify | 57 | 0.18 | 1.69941 | 1.67941 | 1.72241 | ||
180 | 2003.11.18 15:15 | buy | 58 | 0.13 | 1.69943 | 0.00000 | 0.00000 | ||
181 | 2003.11.18 15:15 | modify | 58 | 0.13 | 1.69943 | 1.67943 | 1.72243 | ||
182 | 2003.11.18 18:21 | close | 56 | 0.35 | 1.70443 | 1.67925 | 1.70954 | 178.85 | 10450.28 |
183 | 2003.11.18 18:21 | modify | 57 | 0.18 | 1.69941 | 1.69941 | 0.00000 | ||
184 | 2003.11.18 20:19 | s/l | 57 | 0.18 | 1.69932 | 1.69941 | 0.00000 | -2.88 | 10447.40 |
185 | 2003.11.19 09:15 | close | 58 | 0.13 | 1.69761 | 1.67943 | 1.72243 | -25.16 | 10422.24 |
186 | 2003.11.26 15:15 | buy | 59 | 0.18 | 1.70469 | 0.00000 | 0.00000 | ||
187 | 2003.11.26 15:15 | modify | 59 | 0.18 | 1.70469 | 1.68469 | 1.72769 | ||
188 | 2003.11.26 15:15 | buy | 60 | 0.09 | 1.70481 | 0.00000 | 0.00000 | ||
189 | 2003.11.26 15:15 | modify | 60 | 0.09 | 1.70481 | 1.68481 | 1.72781 | ||
190 | 2003.11.26 15:30 | buy | 61 | 0.36 | 1.70823 | 0.00000 | 0.00000 | ||
191 | 2003.11.26 15:30 | modify | 61 | 0.36 | 1.70823 | 1.68823 | 1.71900 | ||
192 | 2003.11.27 10:25 | close | 61 | 0.36 | 1.71369 | 1.68823 | 1.71900 | 189.18 | 10611.42 |
193 | 2003.11.28 03:00 | close | 59 | 0.18 | 1.71585 | 1.68469 | 1.72769 | 196.38 | 10807.80 |
194 | 2003.11.28 07:15 | close | 60 | 0.09 | 1.71617 | 1.68481 | 1.72781 | 99.99 | 10907.79 |
195 | 2003.11.28 10:45 | buy | 62 | 0.38 | 1.72316 | 0.00000 | 0.00000 | ||
196 | 2003.11.28 10:45 | modify | 62 | 0.38 | 1.72316 | 1.70316 | 1.73150 | ||
197 | 2003.11.28 10:45 | buy | 63 | 0.21 | 1.72309 | 0.00000 | 0.00000 | ||
198 | 2003.11.28 10:45 | modify | 63 | 0.21 | 1.72309 | 1.70309 | 1.74609 | ||
199 | 2003.11.28 11:15 | close | 63 | 0.21 | 1.71983 | 1.70309 | 1.74609 | -69.93 | 10837.86 |
200 | 2003.11.28 11:15 | close | 62 | 0.38 | 1.71983 | 1.70316 | 1.73150 | -129.20 | 10708.66 |
201 | 2003.12.02 15:30 | buy | 64 | 0.18 | 1.72793 | 0.00000 | 0.00000 | ||
202 | 2003.12.02 15:30 | modify | 64 | 0.18 | 1.72793 | 1.70793 | 1.75093 | ||
203 | 2003.12.02 15:30 | buy | 65 | 0.11 | 1.72804 | 0.00000 | 0.00000 | ||
204 | 2003.12.02 15:30 | modify | 65 | 0.11 | 1.72804 | 1.70804 | 1.75104 | ||
205 | 2003.12.02 20:15 | close | 65 | 0.11 | 1.72812 | 1.70804 | 1.75104 | 0.11 | 10708.77 |
206 | 2003.12.03 17:00 | close | 64 | 0.18 | 1.72491 | 1.70793 | 1.75093 | -56.43 | 10652.34 |
207 | 2003.12.10 10:45 | buy | 66 | 0.18 | 1.74400 | 0.00000 | 0.00000 | ||
208 | 2003.12.10 10:45 | modify | 66 | 0.18 | 1.74400 | 1.72400 | 1.76700 | ||
209 | 2003.12.10 10:45 | buy | 67 | 0.10 | 1.74403 | 0.00000 | 0.00000 | ||
210 | 2003.12.10 10:45 | modify | 67 | 0.10 | 1.74403 | 1.72403 | 1.76703 | ||
211 | 2003.12.10 13:15 | close | 67 | 0.10 | 1.74336 | 1.72403 | 1.76703 | -7.40 | 10644.94 |
212 | 2003.12.10 23:45 | close | 66 | 0.18 | 1.74052 | 1.72400 | 1.76700 | -63.90 | 10581.04 |
213 | 2004.01.08 13:30 | buy | 68 | 0.37 | 1.82527 | 0.00000 | 0.00000 | ||
214 | 2004.01.08 13:30 | modify | 68 | 0.37 | 1.82527 | 1.80527 | 1.83718 | ||
215 | 2004.01.08 13:30 | buy | 69 | 0.18 | 1.82511 | 0.00000 | 0.00000 | ||
216 | 2004.01.08 13:30 | modify | 69 | 0.18 | 1.82511 | 1.80511 | 1.84811 | ||
217 | 2004.01.08 13:30 | buy | 70 | 0.10 | 1.82481 | 0.00000 | 0.00000 | ||
218 | 2004.01.08 13:30 | modify | 70 | 0.10 | 1.82481 | 1.80481 | 1.84781 | ||
219 | 2004.01.08 13:58 | modify | 69 | 0.18 | 1.82511 | 1.82511 | 0.00000 | ||
220 | 2004.01.08 13:59 | close | 68 | 0.37 | 1.83134 | 1.80527 | 1.83718 | 222.00 | 10803.04 |
221 | 2004.01.09 11:15 | close | 69 | 0.18 | 1.83740 | 1.82511 | 0.00000 | 219.15 | 11022.19 |
222 | 2004.01.09 13:45 | close | 70 | 0.10 | 1.84064 | 1.80481 | 1.84781 | 157.15 | 11179.34 |
223 | 2004.01.16 14:34 | sell | 71 | 0.24 | 1.80694 | 0.00000 | 0.00000 | ||
224 | 2004.01.16 14:34 | modify | 71 | 0.24 | 1.80694 | 1.82694 | 1.79228 | ||
225 | 2004.01.16 14:34 | sell | 72 | 0.13 | 1.80705 | 0.00000 | 0.00000 | ||
226 | 2004.01.16 14:34 | modify | 72 | 0.13 | 1.80705 | 1.82705 | 1.78405 | ||
227 | 2004.01.16 15:36 | modify | 72 | 0.13 | 1.80705 | 1.80705 | 0.00000 | ||
228 | 2004.01.16 15:36 | close | 71 | 0.24 | 1.79914 | 1.82694 | 1.79228 | 185.52 | 11364.86 |
229 | 2004.01.16 20:00 | close | 72 | 0.13 | 1.79630 | 1.80705 | 0.00000 | 138.84 | 11503.70 |
230 | 2004.01.28 19:30 | sell | 73 | 0.40 | 1.82112 | 0.00000 | 0.00000 | ||
231 | 2004.01.28 19:30 | modify | 73 | 0.40 | 1.82112 | 1.84112 | 1.80549 | ||
232 | 2004.01.28 19:30 | sell | 74 | 0.21 | 1.82106 | 0.00000 | 0.00000 | ||
233 | 2004.01.28 19:30 | modify | 74 | 0.21 | 1.82106 | 1.84106 | 1.79806 | ||
234 | 2004.01.28 19:30 | sell | 75 | 0.21 | 1.82040 | 0.00000 | 0.00000 | ||
235 | 2004.01.28 19:30 | modify | 75 | 0.21 | 1.82040 | 1.84040 | 1.79740 | ||
236 | 2004.01.28 22:23 | modify | 74 | 0.21 | 1.82106 | 1.82106 | 0.00000 | ||
237 | 2004.01.28 22:23 | close | 73 | 0.40 | 1.81306 | 1.84112 | 1.80549 | 319.60 | 11823.30 |
238 | 2004.01.29 07:04 | s/l | 74 | 0.21 | 1.82121 | 1.82106 | 0.00000 | -3.44 | 11819.87 |
239 | 2004.01.29 09:15 | close | 75 | 0.21 | 1.82141 | 1.84040 | 1.79740 | -21.50 | 11798.37 |
240 | 2004.01.30 13:45 | buy | 76 | 0.41 | 1.82040 | 0.00000 | 0.00000 | ||
241 | 2004.01.30 13:45 | modify | 76 | 0.41 | 1.82040 | 1.80040 | 1.83474 | ||
242 | 2004.01.30 13:45 | buy | 77 | 0.21 | 1.82034 | 0.00000 | 0.00000 | ||
243 | 2004.01.30 13:45 | modify | 77 | 0.21 | 1.82034 | 1.80034 | 1.84334 | ||
244 | 2004.01.30 13:45 | buy | 78 | 0.14 | 1.82008 | 0.00000 | 0.00000 | ||
245 | 2004.01.30 13:45 | modify | 78 | 0.14 | 1.82008 | 1.80008 | 1.84308 | ||
246 | 2004.01.30 15:00 | close | 78 | 0.14 | 1.81488 | 1.80008 | 1.84308 | -73.78 | 11724.59 |
247 | 2004.01.30 15:00 | close | 77 | 0.21 | 1.81488 | 1.80034 | 1.84334 | -116.13 | 11608.46 |
248 | 2004.01.30 15:00 | close | 76 | 0.41 | 1.81488 | 1.80040 | 1.83474 | -229.19 | 11379.27 |
249 | 2004.01.30 16:15 | buy | 79 | 0.14 | 1.82167 | 0.00000 | 0.00000 | ||
250 | 2004.01.30 16:15 | modify | 79 | 0.14 | 1.82167 | 1.80167 | 1.84467 | ||
251 | 2004.01.30 16:15 | buy | 80 | 0.05 | 1.82169 | 0.00000 | 0.00000 | ||
252 | 2004.01.30 16:15 | modify | 80 | 0.05 | 1.82169 | 1.80169 | 1.84469 | ||
253 | 2004.01.30 16:15 | close | 80 | 0.05 | 1.82161 | 1.80169 | 1.84469 | -0.75 | 11378.52 |
254 | 2004.01.30 20:00 | close | 79 | 0.14 | 1.82394 | 1.80167 | 1.84467 | 30.80 | 11409.32 |
255 | 2004.02.06 13:45 | buy | 81 | 0.39 | 1.84319 | 0.00000 | 0.00000 | ||
256 | 2004.02.06 13:45 | modify | 81 | 0.39 | 1.84319 | 1.82319 | 1.85307 | ||
257 | 2004.02.06 13:45 | buy | 82 | 0.21 | 1.84290 | 0.00000 | 0.00000 | ||
258 | 2004.02.06 13:45 | modify | 82 | 0.21 | 1.84290 | 1.82290 | 1.86590 | ||
259 | 2004.02.06 13:45 | buy | 83 | 0.18 | 1.84303 | 0.00000 | 0.00000 | ||
260 | 2004.02.06 13:45 | modify | 83 | 0.18 | 1.84303 | 1.82303 | 1.86603 | ||
261 | 2004.02.06 13:48 | modify | 82 | 0.21 | 1.84290 | 1.84290 | 0.00000 | ||
262 | 2004.02.06 13:48 | close | 81 | 0.39 | 1.84838 | 1.82319 | 1.85307 | 199.68 | 11609.00 |
263 | 2004.02.06 20:00 | close | 83 | 0.18 | 1.84557 | 1.82303 | 1.86603 | 44.46 | 11653.46 |
264 | 2004.02.06 20:00 | close | 82 | 0.21 | 1.84557 | 1.84290 | 0.00000 | 54.60 | 11708.06 |
265 | 2004.02.11 16:15 | buy | 84 | 0.40 | 1.87695 | 0.00000 | 0.00000 | ||
266 | 2004.02.11 16:15 | modify | 84 | 0.40 | 1.87695 | 1.85695 | 1.88732 | ||
267 | 2004.02.11 16:15 | buy | 85 | 0.21 | 1.87696 | 0.00000 | 0.00000 | ||
268 | 2004.02.11 16:15 | modify | 85 | 0.21 | 1.87696 | 1.85696 | 1.89996 | ||
269 | 2004.02.11 16:15 | buy | 86 | 0.20 | 1.87697 | 0.00000 | 0.00000 | ||
270 | 2004.02.11 16:15 | modify | 86 | 0.20 | 1.87697 | 1.85697 | 1.89997 | ||
271 | 2004.02.11 16:35 | modify | 85 | 0.21 | 1.87696 | 1.87696 | 0.00000 | ||
272 | 2004.02.11 16:35 | close | 84 | 0.40 | 1.88231 | 1.85695 | 1.88732 | 211.60 | 11919.66 |
273 | 2004.02.11 16:50 | buy | 87 | 0.41 | 1.88382 | 0.00000 | 0.00000 | ||
274 | 2004.02.11 16:50 | modify | 87 | 0.41 | 1.88382 | 1.86382 | 1.89994 | ||
275 | 2004.02.11 21:15 | close | 86 | 0.20 | 1.89160 | 1.85697 | 1.89997 | 291.20 | 12210.86 |
276 | 2004.02.11 22:16 | close | 87 | 0.41 | 1.89188 | 1.86382 | 1.89994 | 327.59 | 12538.45 |
277 | 2004.02.12 09:30 | close | 85 | 0.21 | 1.89410 | 1.87696 | 0.00000 | 355.63 | 12894.09 |
278 | 2004.02.25 15:30 | sell | 88 | 0.24 | 1.88275 | 0.00000 | 0.00000 | ||
279 | 2004.02.25 15:30 | modify | 88 | 0.24 | 1.88275 | 1.90275 | 1.85975 | ||
280 | 2004.02.25 15:30 | sell | 89 | 0.21 | 1.88307 | 0.00000 | 0.00000 | ||
281 | 2004.02.25 15:30 | modify | 89 | 0.21 | 1.88307 | 1.90307 | 1.86007 | ||
282 | 2004.02.25 16:10 | modify | 88 | 0.24 | 1.88275 | 1.88275 | 0.00000 | ||
283 | 2004.02.25 16:15 | sell | 90 | 0.45 | 1.87658 | 0.00000 | 0.00000 | ||
284 | 2004.02.25 16:15 | modify | 90 | 0.45 | 1.87658 | 1.89658 | 1.86192 | ||
285 | 2004.02.25 18:45 | close | 89 | 0.21 | 1.87050 | 1.90307 | 1.86007 | 262.50 | 13156.59 |
286 | 2004.02.25 20:37 | close | 90 | 0.45 | 1.86913 | 1.89658 | 1.86192 | 332.10 | 13488.69 |
287 | 2004.02.26 08:30 | close | 88 | 0.24 | 1.86709 | 1.88275 | 0.00000 | 375.51 | 13864.20 |
288 | 2004.02.27 15:00 | buy | 91 | 0.48 | 1.86105 | 0.00000 | 0.00000 | ||
289 | 2004.02.27 15:00 | modify | 91 | 0.48 | 1.86105 | 1.84105 | 1.87539 | ||
290 | 2004.02.27 15:00 | buy | 92 | 0.24 | 1.86106 | 0.00000 | 0.00000 | ||
291 | 2004.02.27 15:00 | modify | 92 | 0.24 | 1.86106 | 1.84106 | 1.88406 | ||
292 | 2004.02.27 15:00 | buy | 93 | 0.14 | 1.86080 | 0.00000 | 0.00000 | ||
293 | 2004.02.27 15:00 | modify | 93 | 0.14 | 1.86080 | 1.84080 | 1.88380 | ||
294 | 2004.02.27 15:15 | close | 93 | 0.14 | 1.85488 | 1.84080 | 1.88380 | -83.86 | 13780.34 |
295 | 2004.02.27 15:15 | close | 92 | 0.24 | 1.85488 | 1.84106 | 1.88406 | -150.00 | 13630.34 |
296 | 2004.02.27 15:15 | close | 91 | 0.48 | 1.85488 | 1.84105 | 1.87539 | -299.52 | 13330.82 |
297 | 2004.03.03 16:30 | sell | 94 | 0.24 | 1.81722 | 0.00000 | 0.00000 | ||
298 | 2004.03.03 16:30 | modify | 94 | 0.24 | 1.81722 | 1.83722 | 1.79422 | ||
299 | 2004.03.03 16:30 | sell | 95 | 0.24 | 1.81718 | 0.00000 | 0.00000 | ||
300 | 2004.03.03 16:30 | modify | 95 | 0.24 | 1.81718 | 1.83718 | 1.79418 | ||
301 | 2004.03.03 18:00 | close | 95 | 0.24 | 1.82362 | 1.83718 | 1.79418 | -156.24 | 13174.58 |
302 | 2004.03.03 18:00 | close | 94 | 0.24 | 1.82362 | 1.83722 | 1.79422 | -155.28 | 13019.30 |
303 | 2004.03.05 13:45 | buy | 96 | 0.45 | 1.83429 | 0.00000 | 0.00000 | ||
304 | 2004.03.05 13:45 | modify | 96 | 0.45 | 1.83429 | 1.81429 | 1.84798 | ||
305 | 2004.03.05 13:54 | buy | 97 | 0.24 | 1.83438 | 0.00000 | 0.00000 | ||
306 | 2004.03.05 13:54 | modify | 97 | 0.24 | 1.83438 | 1.81438 | 1.85738 | ||
307 | 2004.03.05 13:54 | buy | 98 | 0.24 | 1.83439 | 0.00000 | 0.00000 | ||
308 | 2004.03.05 13:54 | modify | 98 | 0.24 | 1.83439 | 1.81439 | 1.85739 | ||
309 | 2004.03.05 14:00 | modify | 97 | 0.24 | 1.83438 | 1.83438 | 0.00000 | ||
310 | 2004.03.05 14:00 | close | 96 | 0.45 | 1.84149 | 1.81429 | 1.84798 | 320.85 | 13340.15 |
311 | 2004.03.05 20:00 | close | 98 | 0.24 | 1.84641 | 1.81439 | 1.85739 | 286.80 | 13626.95 |
312 | 2004.03.05 20:00 | close | 97 | 0.24 | 1.84641 | 1.83438 | 0.00000 | 287.04 | 13913.99 |
313 | 2004.03.10 14:15 | sell | 99 | 0.24 | 1.81007 | 0.00000 | 0.00000 | ||
314 | 2004.03.10 14:15 | modify | 99 | 0.24 | 1.81007 | 1.83007 | 1.78707 | ||
315 | 2004.03.10 14:15 | sell | 100 | 0.24 | 1.80982 | 0.00000 | 0.00000 | ||
316 | 2004.03.10 14:15 | modify | 100 | 0.24 | 1.80982 | 1.82982 | 1.78682 | ||
317 | 2004.03.10 15:22 | modify | 99 | 0.24 | 1.81007 | 1.81007 | 0.00000 | ||
318 | 2004.03.11 11:29 | s/l | 99 | 0.24 | 1.81017 | 1.81007 | 0.00000 | -2.73 | 13911.26 |
319 | 2004.03.11 11:30 | buy | 101 | 0.48 | 1.80822 | 0.00000 | 0.00000 | ||
320 | 2004.03.11 11:30 | modify | 101 | 0.48 | 1.80822 | 1.78822 | 1.82240 | ||
321 | 2004.03.11 11:45 | close | 101 | 0.48 | 1.80110 | 1.78822 | 1.82240 | -345.12 | 13566.14 |
322 | 2004.03.11 19:30 | close | 100 | 0.24 | 1.81015 | 1.82982 | 1.78682 | -8.25 | 13557.90 |
323 | 2004.03.19 16:30 | sell | 102 | 0.47 | 1.82723 | 0.00000 | 0.00000 | ||
324 | 2004.03.19 16:30 | modify | 102 | 0.47 | 1.82723 | 1.84723 | 1.81873 | ||
325 | 2004.03.19 16:30 | sell | 103 | 0.24 | 1.82714 | 0.00000 | 0.00000 | ||
326 | 2004.03.19 16:30 | modify | 103 | 0.24 | 1.82714 | 1.84714 | 1.80414 | ||
327 | 2004.03.19 17:00 | sell | 104 | 0.24 | 1.82652 | 0.00000 | 0.00000 | ||
328 | 2004.03.19 17:00 | modify | 104 | 0.24 | 1.82652 | 1.84652 | 1.80352 | ||
329 | 2004.03.19 17:30 | close | 104 | 0.24 | 1.82947 | 1.84652 | 1.80352 | -72.48 | 13485.42 |
330 | 2004.03.19 18:00 | close | 103 | 0.24 | 1.83078 | 1.84714 | 1.80414 | -89.04 | 13396.38 |
331 | 2004.03.19 18:00 | close | 102 | 0.47 | 1.83078 | 1.84723 | 1.81873 | -170.14 | 13226.24 |
332 | 2004.04.13 06:45 | sell | 105 | 0.46 | 1.82968 | 0.00000 | 0.00000 | ||
333 | 2004.04.13 06:45 | modify | 105 | 0.46 | 1.82968 | 1.84968 | 1.81996 | ||
334 | 2004.04.13 06:45 | sell | 106 | 0.24 | 1.82986 | 0.00000 | 0.00000 | ||
335 | 2004.04.13 06:45 | modify | 106 | 0.24 | 1.82986 | 1.84986 | 1.80686 | ||
336 | 2004.04.13 06:45 | sell | 107 | 0.24 | 1.83022 | 0.00000 | 0.00000 | ||
337 | 2004.04.13 06:45 | modify | 107 | 0.24 | 1.83022 | 1.85022 | 1.80722 | ||
338 | 2004.04.13 07:13 | modify | 106 | 0.24 | 1.82986 | 1.82986 | 0.00000 | ||
339 | 2004.04.13 07:13 | close | 105 | 0.46 | 1.82481 | 1.84968 | 1.81996 | 220.80 | 13447.04 |
340 | 2004.04.13 13:00 | close | 107 | 0.24 | 1.81585 | 1.85022 | 1.80722 | 343.20 | 13790.24 |
341 | 2004.04.13 13:30 | close | 106 | 0.24 | 1.81442 | 1.82986 | 0.00000 | 368.88 | 14159.12 |
342 | 2004.04.15 03:30 | sell | 108 | 0.24 | 1.78080 | 0.00000 | 0.00000 | ||
343 | 2004.04.15 03:30 | modify | 108 | 0.24 | 1.78080 | 1.80080 | 1.75780 | ||
344 | 2004.04.15 03:30 | sell | 109 | 0.24 | 1.78064 | 0.00000 | 0.00000 | ||
345 | 2004.04.15 03:30 | modify | 109 | 0.24 | 1.78064 | 1.80064 | 1.75764 | ||
346 | 2004.04.15 04:15 | close | 109 | 0.24 | 1.78546 | 1.80064 | 1.75764 | -117.36 | 14041.76 |
347 | 2004.04.15 04:15 | close | 108 | 0.24 | 1.78546 | 1.80080 | 1.75780 | -113.52 | 13928.24 |
348 | 2004.04.20 09:15 | sell | 110 | 0.24 | 1.79100 | 0.00000 | 0.00000 | ||
349 | 2004.04.20 09:15 | modify | 110 | 0.24 | 1.79100 | 1.81100 | 1.76800 | ||
350 | 2004.04.20 09:15 | sell | 111 | 0.24 | 1.79114 | 0.00000 | 0.00000 | ||
351 | 2004.04.20 09:15 | modify | 111 | 0.24 | 1.79114 | 1.81114 | 1.76814 | ||
352 | 2004.04.20 10:15 | close | 111 | 0.24 | 1.79450 | 1.81114 | 1.76814 | -82.32 | 13845.92 |
353 | 2004.04.20 17:30 | close | 110 | 0.24 | 1.79645 | 1.81100 | 1.76800 | -132.48 | 13713.44 |
354 | 2004.04.21 14:30 | buy | 112 | 0.47 | 1.78027 | 0.00000 | 0.00000 | ||
355 | 2004.04.21 14:30 | modify | 112 | 0.47 | 1.78027 | 1.76027 | 1.79598 | ||
356 | 2004.04.21 14:30 | buy | 113 | 0.24 | 1.78016 | 0.00000 | 0.00000 | ||
357 | 2004.04.21 14:30 | modify | 113 | 0.24 | 1.78016 | 1.76016 | 1.80316 | ||
358 | 2004.04.21 15:00 | close | 113 | 0.24 | 1.77250 | 1.76016 | 1.80316 | -185.52 | 13527.92 |
359 | 2004.04.21 15:00 | close | 112 | 0.47 | 1.77250 | 1.76027 | 1.79598 | -368.48 | 13159.44 |
360 | 2004.04.21 15:15 | sell | 114 | 0.12 | 1.77161 | 0.00000 | 0.00000 | ||
361 | 2004.04.21 15:15 | modify | 114 | 0.12 | 1.77161 | 1.79161 | 1.74861 | ||
362 | 2004.04.21 15:15 | sell | 115 | 0.24 | 1.77159 | 0.00000 | 0.00000 | ||
363 | 2004.04.21 15:15 | modify | 115 | 0.24 | 1.77159 | 1.79159 | 1.74859 | ||
364 | 2004.04.21 19:00 | close | 115 | 0.24 | 1.77277 | 1.79159 | 1.74859 | -30.00 | 13129.44 |
365 | 2004.04.22 07:21 | modify | 114 | 0.12 | 1.77161 | 1.77161 | 0.00000 | ||
366 | 2004.04.22 12:34 | s/l | 114 | 0.12 | 1.77164 | 1.77161 | 0.00000 | -0.52 | 13128.91 |
367 | 2004.04.29 13:15 | buy | 116 | 0.45 | 1.77269 | 0.00000 | 0.00000 | ||
368 | 2004.04.29 13:15 | modify | 116 | 0.45 | 1.77269 | 1.75269 | 1.78460 | ||
369 | 2004.04.29 13:15 | buy | 117 | 0.24 | 1.77242 | 0.00000 | 0.00000 | ||
370 | 2004.04.29 13:15 | modify | 117 | 0.24 | 1.77242 | 1.75242 | 1.79542 | ||
371 | 2004.04.29 13:15 | buy | 118 | 0.24 | 1.77246 | 0.00000 | 0.00000 | ||
372 | 2004.04.29 13:15 | modify | 118 | 0.24 | 1.77246 | 1.75246 | 1.79546 | ||
373 | 2004.04.29 14:13 | close | 116 | 0.45 | 1.77884 | 1.75269 | 1.78460 | 273.60 | 13402.51 |
374 | 2004.04.29 18:30 | close | 118 | 0.24 | 1.77245 | 1.75246 | 1.79546 | -1.92 | 13400.59 |
375 | 2004.04.30 07:15 | close | 117 | 0.24 | 1.76818 | 1.75242 | 1.79542 | -104.52 | 13296.07 |
376 | 2004.05.04 08:45 | buy | 119 | 0.46 | 1.78815 | 0.00000 | 0.00000 | ||
377 | 2004.05.04 08:45 | modify | 119 | 0.46 | 1.78815 | 1.76815 | 1.80257 | ||
378 | 2004.05.04 08:45 | buy | 120 | 0.24 | 1.78801 | 0.00000 | 0.00000 | ||
379 | 2004.05.04 08:45 | modify | 120 | 0.24 | 1.78801 | 1.76801 | 1.81101 | ||
380 | 2004.05.04 08:45 | buy | 121 | 0.24 | 1.78807 | 0.00000 | 0.00000 | ||
381 | 2004.05.04 08:45 | modify | 121 | 0.24 | 1.78807 | 1.76807 | 1.81107 | ||
382 | 2004.05.04 11:00 | close | 121 | 0.24 | 1.78713 | 1.76807 | 1.81107 | -24.24 | 13271.83 |
383 | 2004.05.04 19:36 | modify | 120 | 0.24 | 1.78801 | 1.78801 | 0.00000 | ||
384 | 2004.05.04 19:36 | close | 119 | 0.46 | 1.79554 | 1.76815 | 1.80257 | 336.72 | 13608.55 |
385 | 2004.05.05 14:37 | s/l | 120 | 0.24 | 1.78799 | 1.78801 | 0.00000 | -3.24 | 13605.31 |
386 | 2004.05.07 13:00 | sell | 122 | 0.47 | 1.79027 | 0.00000 | 0.00000 | ||
387 | 2004.05.07 13:00 | modify | 122 | 0.47 | 1.79027 | 1.81027 | 1.77593 | ||
388 | 2004.05.07 13:00 | sell | 123 | 0.23 | 1.79038 | 0.00000 | 0.00000 | ||
389 | 2004.05.07 13:00 | modify | 123 | 0.23 | 1.79038 | 1.81038 | 1.76738 | ||
390 | 2004.05.07 13:15 | sell | 124 | 0.24 | 1.79049 | 0.00000 | 0.00000 | ||
391 | 2004.05.07 13:15 | modify | 124 | 0.24 | 1.79049 | 1.81049 | 1.76749 | ||
392 | 2004.05.07 15:49 | close | 122 | 0.47 | 1.78300 | 1.81027 | 1.77593 | 338.40 | 13943.71 |
393 | 2004.05.07 20:00 | close | 124 | 0.24 | 1.78650 | 1.81049 | 1.76749 | 94.08 | 14037.79 |
394 | 2004.05.07 20:00 | close | 123 | 0.23 | 1.78650 | 1.81038 | 1.76738 | 87.63 | 14125.42 |
395 | 2004.05.11 08:45 | sell | 125 | 0.49 | 1.76655 | 0.00000 | 0.00000 | ||
396 | 2004.05.11 08:45 | modify | 125 | 0.49 | 1.76655 | 1.78655 | 1.75691 | ||
397 | 2004.05.11 08:45 | sell | 126 | 0.24 | 1.76662 | 0.00000 | 0.00000 | ||
398 | 2004.05.11 08:45 | modify | 126 | 0.24 | 1.76662 | 1.78662 | 1.74362 | ||
399 | 2004.05.11 08:45 | sell | 127 | 0.24 | 1.76655 | 0.00000 | 0.00000 | ||
400 | 2004.05.11 08:45 | modify | 127 | 0.24 | 1.76655 | 1.78655 | 1.74355 | ||
401 | 2004.05.11 09:34 | modify | 126 | 0.24 | 1.76662 | 1.76662 | 0.00000 | ||
402 | 2004.05.11 09:34 | close | 125 | 0.49 | 1.76172 | 1.78655 | 1.75691 | 233.24 | 14358.66 |
403 | 2004.05.11 10:45 | close | 126 | 0.24 | 1.75715 | 1.76662 | 0.00000 | 225.60 | 14584.26 |
404 | 2004.05.12 08:45 | close | 127 | 0.24 | 1.76893 | 1.78655 | 1.74355 | -58.35 | 14525.91 |
405 | 2004.05.14 14:00 | buy | 128 | 0.27 | 1.76363 | 0.00000 | 0.00000 | ||
406 | 2004.05.14 14:00 | modify | 128 | 0.27 | 1.76363 | 1.74363 | 1.78663 | ||
407 | 2004.05.14 14:00 | buy | 129 | 0.22 | 1.76365 | 0.00000 | 0.00000 | ||
408 | 2004.05.14 14:00 | modify | 129 | 0.22 | 1.76365 | 1.74365 | 1.78665 | ||
409 | 2004.05.14 14:15 | close | 129 | 0.22 | 1.75905 | 1.74365 | 1.78665 | -102.74 | 14423.17 |
410 | 2004.05.14 14:15 | close | 128 | 0.27 | 1.75905 | 1.74363 | 1.78663 | -125.55 | 14297.62 |
411 | 2004.05.25 08:30 | buy | 130 | 0.50 | 1.80634 | 0.00000 | 0.00000 | ||
412 | 2004.05.25 08:30 | modify | 130 | 0.50 | 1.80634 | 1.78634 | 1.82092 | ||
413 | 2004.05.25 08:30 | buy | 131 | 0.27 | 1.80598 | 0.00000 | 0.00000 | ||
414 | 2004.05.25 08:30 | modify | 131 | 0.27 | 1.80598 | 1.78598 | 1.82898 | ||
415 | 2004.05.25 08:30 | buy | 132 | 0.27 | 1.80569 | 0.00000 | 0.00000 | ||
416 | 2004.05.25 08:30 | modify | 132 | 0.27 | 1.80569 | 1.78569 | 1.82869 | ||
417 | 2004.05.25 10:15 | close | 132 | 0.27 | 1.80338 | 1.78569 | 1.82869 | -64.26 | 14233.36 |
418 | 2004.05.25 13:15 | modify | 131 | 0.27 | 1.80598 | 1.80598 | 0.00000 | ||
419 | 2004.05.25 15:35 | close | 130 | 0.50 | 1.81367 | 1.78634 | 1.82092 | 363.00 | 14596.36 |
420 | 2004.05.27 05:15 | close | 131 | 0.27 | 1.82222 | 1.80598 | 0.00000 | 431.73 | 15028.09 |
421 | 2004.06.02 16:00 | sell | 133 | 0.27 | 1.83837 | 0.00000 | 0.00000 | ||
422 | 2004.06.02 16:00 | modify | 133 | 0.27 | 1.83837 | 1.85837 | 1.81537 | ||
423 | 2004.06.02 16:00 | sell | 134 | 0.20 | 1.83861 | 0.00000 | 0.00000 | ||
424 | 2004.06.02 16:00 | modify | 134 | 0.20 | 1.83861 | 1.85861 | 1.81561 | ||
425 | 2004.06.02 16:15 | sell | 135 | 0.52 | 1.83413 | 0.00000 | 0.00000 | ||
426 | 2004.06.02 16:15 | modify | 135 | 0.52 | 1.83413 | 1.85413 | 1.82190 | ||
427 | 2004.06.02 16:19 | modify | 133 | 0.27 | 1.83837 | 1.83837 | 0.00000 | ||
428 | 2004.06.03 12:33 | s/l | 133 | 0.27 | 1.83843 | 1.83837 | 0.00000 | -1.99 | 15026.11 |
429 | 2004.06.03 13:15 | close | 135 | 0.52 | 1.83843 | 1.85413 | 1.82190 | -224.31 | 14801.80 |
430 | 2004.06.03 14:30 | close | 134 | 0.20 | 1.83945 | 1.85861 | 1.81561 | -17.07 | 14784.73 |
431 | 2004.06.09 11:45 | sell | 136 | 0.27 | 1.82873 | 0.00000 | 0.00000 | ||
432 | 2004.06.09 11:45 | modify | 136 | 0.27 | 1.82873 | 1.84873 | 1.80573 | ||
433 | 2004.06.09 11:45 | sell | 137 | 0.15 | 1.82873 | 0.00000 | 0.00000 | ||
434 | 2004.06.09 11:45 | modify | 137 | 0.15 | 1.82873 | 1.84873 | 1.80573 | ||
435 | 2004.06.09 14:00 | close | 137 | 0.15 | 1.83137 | 1.84873 | 1.80573 | -40.65 | 14744.08 |
436 | 2004.06.10 15:15 | close | 136 | 0.27 | 1.83477 | 1.84873 | 1.80573 | -163.45 | 14580.63 |
437 | 2004.06.14 12:45 | buy | 138 | 0.51 | 1.81600 | 0.00000 | 0.00000 | ||
438 | 2004.06.14 12:45 | modify | 138 | 0.51 | 1.81600 | 1.79600 | 1.82621 | ||
439 | 2004.06.14 12:45 | buy | 139 | 0.27 | 1.81610 | 0.00000 | 0.00000 | ||
440 | 2004.06.14 12:45 | modify | 139 | 0.27 | 1.81610 | 1.79610 | 1.83910 | ||
441 | 2004.06.14 12:45 | buy | 140 | 0.16 | 1.81600 | 0.00000 | 0.00000 | ||
442 | 2004.06.14 12:45 | modify | 140 | 0.16 | 1.81600 | 1.79600 | 1.83900 | ||
443 | 2004.06.14 16:15 | close | 140 | 0.16 | 1.81355 | 1.79600 | 1.83900 | -40.32 | 14540.31 |
444 | 2004.06.14 16:45 | close | 139 | 0.27 | 1.81236 | 1.79610 | 1.83910 | -102.87 | 14437.44 |
445 | 2004.06.14 16:45 | close | 138 | 0.51 | 1.81236 | 1.79600 | 1.82621 | -189.21 | 14248.23 |
446 | 2004.06.16 15:15 | sell | 141 | 0.27 | 1.82341 | 0.00000 | 0.00000 | ||
447 | 2004.06.16 15:15 | modify | 141 | 0.27 | 1.82341 | 1.84341 | 1.80041 | ||
448 | 2004.06.16 15:15 | sell | 142 | 0.13 | 1.82373 | 0.00000 | 0.00000 | ||
449 | 2004.06.16 15:15 | modify | 142 | 0.13 | 1.82373 | 1.84373 | 1.80073 | ||
450 | 2004.06.16 16:00 | close | 141 | 0.27 | 1.82688 | 1.84341 | 1.80041 | -95.58 | 14152.65 |
451 | 2004.06.16 16:15 | close | 142 | 0.13 | 1.82813 | 1.84373 | 1.80073 | -58.11 | 14094.54 |
452 | 2004.06.23 07:45 | sell | 143 | 0.49 | 1.81995 | 0.00000 | 0.00000 | ||
453 | 2004.06.23 07:45 | modify | 143 | 0.49 | 1.81995 | 1.83995 | 1.81153 | ||
454 | 2004.06.23 07:45 | sell | 144 | 0.21 | 1.82001 | 0.00000 | 0.00000 | ||
455 | 2004.06.23 07:45 | modify | 144 | 0.21 | 1.82001 | 1.84001 | 1.79701 | ||
456 | 2004.06.23 07:45 | sell | 145 | 0.10 | 1.81994 | 0.00000 | 0.00000 | ||
457 | 2004.06.23 07:45 | modify | 145 | 0.10 | 1.81994 | 1.83994 | 1.79694 | ||
458 | 2004.06.23 09:01 | modify | 144 | 0.21 | 1.82001 | 1.82001 | 0.00000 | ||
459 | 2004.06.23 09:01 | close | 143 | 0.49 | 1.81564 | 1.83995 | 1.81153 | 207.76 | 14302.30 |
460 | 2004.06.23 13:31 | s/l | 144 | 0.21 | 1.82003 | 1.82001 | 0.00000 | -1.89 | 14300.41 |
461 | 2004.06.24 14:00 | close | 145 | 0.10 | 1.82132 | 1.83994 | 1.79694 | -13.94 | 14286.48 |
462 | 2004.06.29 13:15 | sell | 146 | 0.50 | 1.81446 | 0.00000 | 0.00000 | ||
463 | 2004.06.29 13:15 | modify | 146 | 0.50 | 1.81446 | 1.83446 | 1.80280 | ||
464 | 2004.06.29 13:15 | sell | 147 | 0.21 | 1.81460 | 0.00000 | 0.00000 | ||
465 | 2004.06.29 13:15 | modify | 147 | 0.21 | 1.81460 | 1.83460 | 1.79160 | ||
466 | 2004.06.29 13:15 | sell | 148 | 0.13 | 1.81462 | 0.00000 | 0.00000 | ||
467 | 2004.06.29 13:15 | modify | 148 | 0.13 | 1.81462 | 1.83462 | 1.79162 | ||
468 | 2004.06.29 14:05 | close | 146 | 0.50 | 1.80840 | 1.83446 | 1.80280 | 299.50 | 14585.98 |
469 | 2004.06.30 06:45 | close | 147 | 0.21 | 1.80222 | 1.83460 | 1.79160 | 258.90 | 14844.88 |
470 | 2004.06.30 14:00 | close | 148 | 0.13 | 1.81573 | 1.83462 | 1.79162 | -15.10 | 14829.78 |
471 | 2004.07.02 12:45 | buy | 149 | 0.51 | 1.82997 | 0.00000 | 0.00000 | ||
472 | 2004.07.02 12:45 | modify | 149 | 0.51 | 1.82997 | 1.80997 | 1.84091 | ||
473 | 2004.07.02 12:45 | buy | 150 | 0.27 | 1.82990 | 0.00000 | 0.00000 | ||
474 | 2004.07.02 12:45 | modify | 150 | 0.27 | 1.82990 | 1.80990 | 1.85290 | ||
475 | 2004.07.02 12:45 | buy | 151 | 0.19 | 1.83022 | 0.00000 | 0.00000 | ||
476 | 2004.07.02 12:45 | modify | 151 | 0.19 | 1.83022 | 1.81022 | 1.85322 | ||
477 | 2004.07.02 19:20 | modify | 150 | 0.27 | 1.82990 | 1.82990 | 0.00000 | ||
478 | 2004.07.02 19:20 | close | 149 | 0.51 | 1.83544 | 1.80997 | 1.84091 | 275.40 | 15105.18 |
479 | 2004.07.02 20:00 | close | 151 | 0.19 | 1.83307 | 1.81022 | 1.85322 | 52.82 | 15158.00 |
480 | 2004.07.02 20:00 | close | 150 | 0.27 | 1.83307 | 1.82990 | 0.00000 | 83.70 | 15241.70 |
481 | 2004.07.16 12:45 | buy | 152 | 0.27 | 1.86197 | 0.00000 | 0.00000 | ||
482 | 2004.07.16 12:45 | modify | 152 | 0.27 | 1.86197 | 1.84197 | 1.88497 | ||
483 | 2004.07.16 12:45 | buy | 153 | 0.12 | 1.86228 | 0.00000 | 0.00000 | ||
484 | 2004.07.16 12:45 | modify | 153 | 0.12 | 1.86228 | 1.84228 | 1.88528 | ||
485 | 2004.07.16 13:00 | buy | 154 | 0.53 | 1.86558 | 0.00000 | 0.00000 | ||
486 | 2004.07.16 13:00 | modify | 154 | 0.53 | 1.86558 | 1.84558 | 1.88032 | ||
487 | 2004.07.16 13:23 | modify | 152 | 0.27 | 1.86197 | 1.86197 | 0.00000 | ||
488 | 2004.07.16 13:55 | close | 154 | 0.53 | 1.87297 | 1.84558 | 1.88032 | 387.96 | 15629.66 |
489 | 2004.07.16 20:00 | close | 153 | 0.12 | 1.87245 | 1.84228 | 1.88528 | 121.20 | 15750.86 |
490 | 2004.07.16 20:00 | close | 152 | 0.27 | 1.87245 | 1.86197 | 0.00000 | 281.07 | 16031.93 |
491 | 2004.07.20 14:00 | sell | 155 | 0.56 | 1.85097 | 0.00000 | 0.00000 | ||
492 | 2004.07.20 14:00 | modify | 155 | 0.56 | 1.85097 | 1.87097 | 1.83720 | ||
493 | 2004.07.20 14:00 | sell | 156 | 0.30 | 1.85106 | 0.00000 | 0.00000 | ||
494 | 2004.07.20 14:00 | modify | 156 | 0.30 | 1.85106 | 1.87106 | 1.82806 | ||
495 | 2004.07.20 16:00 | close | 155 | 0.56 | 1.85582 | 1.87097 | 1.83720 | -275.52 | 15756.41 |
496 | 2004.07.20 18:15 | close | 156 | 0.30 | 1.85598 | 1.87106 | 1.82806 | -149.70 | 15606.71 |
497 | 2004.07.21 10:00 | sell | 157 | 0.54 | 1.84273 | 0.00000 | 0.00000 | ||
498 | 2004.07.21 10:00 | modify | 157 | 0.54 | 1.84273 | 1.86273 | 1.83285 | ||
499 | 2004.07.21 10:00 | sell | 158 | 0.27 | 1.84261 | 0.00000 | 0.00000 | ||
500 | 2004.07.21 10:00 | modify | 158 | 0.27 | 1.84261 | 1.86261 | 1.81961 | ||
501 | 2004.07.21 10:00 | sell | 159 | 0.16 | 1.84266 | 0.00000 | 0.00000 | ||
502 | 2004.07.21 10:00 | modify | 159 | 0.16 | 1.84266 | 1.86266 | 1.81966 | ||
503 | 2004.07.21 13:00 | modify | 158 | 0.27 | 1.84261 | 1.84261 | 0.00000 | ||
504 | 2004.07.21 13:00 | close | 157 | 0.54 | 1.83764 | 1.86273 | 1.83285 | 271.08 | 15877.79 |
505 | 2004.07.21 13:18 | s/l | 158 | 0.27 | 1.84283 | 1.84261 | 0.00000 | -7.83 | 15869.96 |
506 | 2004.07.22 09:45 | close | 159 | 0.16 | 1.84340 | 1.86266 | 1.81966 | -12.06 | 15857.91 |
507 | 2004.07.27 14:30 | sell | 160 | 0.55 | 1.82924 | 0.00000 | 0.00000 | ||
508 | 2004.07.27 14:30 | modify | 160 | 0.55 | 1.82924 | 1.84924 | 1.81588 | ||
509 | 2004.07.27 14:30 | sell | 161 | 0.30 | 1.82911 | 0.00000 | 0.00000 | ||
510 | 2004.07.27 14:30 | modify | 161 | 0.30 | 1.82911 | 1.84911 | 1.80611 | ||
511 | 2004.07.27 14:30 | sell | 162 | 0.20 | 1.82884 | 0.00000 | 0.00000 | ||
512 | 2004.07.27 14:30 | modify | 162 | 0.20 | 1.82884 | 1.84884 | 1.80584 | ||
513 | 2004.07.27 15:31 | close | 160 | 0.55 | 1.82250 | 1.84924 | 1.81588 | 366.85 | 16224.76 |
514 | 2004.07.28 09:15 | close | 161 | 0.30 | 1.81582 | 1.84911 | 1.80611 | 397.16 | 16621.92 |
515 | 2004.07.30 12:45 | buy | 163 | 0.58 | 1.82395 | 0.00000 | 0.00000 | ||
516 | 2004.07.30 12:45 | modify | 163 | 0.58 | 1.82395 | 1.80395 | 1.83327 | ||
517 | 2004.07.30 12:45 | buy | 164 | 0.30 | 1.82408 | 0.00000 | 0.00000 | ||
518 | 2004.07.30 12:45 | modify | 164 | 0.30 | 1.82408 | 1.80408 | 1.84708 | ||
519 | 2004.07.30 14:45 | close | 164 | 0.30 | 1.81900 | 1.80408 | 1.84708 | -154.50 | 16467.42 |
520 | 2004.07.30 14:45 | close | 163 | 0.58 | 1.81900 | 1.80395 | 1.83327 | -291.16 | 16176.26 |
521 | 2004.07.30 20:00 | close | 162 | 0.20 | 1.82121 | 1.84884 | 1.80584 | 153.08 | 16329.34 |
522 | 2004.08.10 19:00 | sell | 165 | 0.30 | 1.82918 | 0.00000 | 0.00000 | ||
523 | 2004.08.10 19:00 | modify | 165 | 0.30 | 1.82918 | 1.84918 | 1.80618 | ||
524 | 2004.08.10 19:00 | sell | 166 | 0.30 | 1.82956 | 0.00000 | 0.00000 | ||
525 | 2004.08.10 19:00 | modify | 166 | 0.30 | 1.82956 | 1.84956 | 1.80656 | ||
526 | 2004.08.10 19:15 | sell | 167 | 0.57 | 1.82626 | 0.00000 | 0.00000 | ||
527 | 2004.08.10 19:15 | modify | 167 | 0.57 | 1.82626 | 1.84626 | 1.81460 | ||
528 | 2004.08.11 17:15 | close | 166 | 0.30 | 1.82996 | 1.84956 | 1.80656 | -13.54 | 16315.80 |
529 | 2004.08.11 17:30 | close | 167 | 0.57 | 1.83158 | 1.84626 | 1.81460 | -306.16 | 16009.65 |
530 | 2004.08.12 14:04 | modify | 165 | 0.30 | 1.82918 | 1.82918 | 0.00000 | ||
531 | 2004.08.13 06:00 | close | 165 | 0.30 | 1.81943 | 1.82918 | 0.00000 | 293.22 | 16302.87 |
532 | 2004.08.24 12:30 | sell | 168 | 0.44 | 1.79827 | 0.00000 | 0.00000 | ||
533 | 2004.08.24 12:30 | modify | 168 | 0.44 | 1.79827 | 1.81827 | 1.78952 | ||
534 | 2004.08.24 12:30 | sell | 169 | 0.30 | 1.79834 | 0.00000 | 0.00000 | ||
535 | 2004.08.24 12:30 | modify | 169 | 0.30 | 1.79834 | 1.81834 | 1.77534 | ||
536 | 2004.08.24 12:43 | sell | 170 | 0.16 | 1.79725 | 0.00000 | 0.00000 | ||
537 | 2004.08.24 12:43 | modify | 170 | 0.16 | 1.79725 | 1.81725 | 1.77425 | ||
538 | 2004.08.24 15:04 | modify | 169 | 0.30 | 1.79834 | 1.79834 | 0.00000 | ||
539 | 2004.08.24 15:04 | close | 168 | 0.44 | 1.79389 | 1.81827 | 1.78952 | 189.64 | 16492.51 |
540 | 2004.08.24 18:45 | close | 169 | 0.30 | 1.78917 | 1.79834 | 0.00000 | 273.00 | 16765.51 |
541 | 2004.08.25 07:45 | close | 170 | 0.16 | 1.79803 | 1.81725 | 1.77425 | -13.30 | 16752.21 |
542 | 2004.08.27 14:15 | sell | 171 | 0.58 | 1.79326 | 0.00000 | 0.00000 | ||
543 | 2004.08.27 14:15 | modify | 171 | 0.58 | 1.79326 | 1.81326 | 1.78435 | ||
544 | 2004.08.27 14:15 | sell | 172 | 0.30 | 1.79342 | 0.00000 | 0.00000 | ||
545 | 2004.08.27 14:15 | modify | 172 | 0.30 | 1.79342 | 1.81342 | 1.77042 | ||
546 | 2004.08.27 14:15 | sell | 173 | 0.16 | 1.79347 | 0.00000 | 0.00000 | ||
547 | 2004.08.27 14:15 | modify | 173 | 0.16 | 1.79347 | 1.81347 | 1.77047 | ||
548 | 2004.08.27 19:00 | modify | 172 | 0.30 | 1.79342 | 1.79342 | 0.00000 | ||
549 | 2004.08.27 19:02 | close | 171 | 0.58 | 1.78877 | 1.81326 | 1.78435 | 256.36 | 17008.57 |
550 | 2004.08.27 20:00 | close | 173 | 0.16 | 1.78948 | 1.81347 | 1.77047 | 62.72 | 17071.29 |
551 | 2004.08.27 20:00 | close | 172 | 0.30 | 1.78948 | 1.79342 | 0.00000 | 116.10 | 17187.39 |
552 | 2004.08.31 14:45 | buy | 174 | 0.60 | 1.80055 | 0.00000 | 0.00000 | ||
553 | 2004.08.31 14:45 | modify | 174 | 0.60 | 1.80055 | 1.78055 | 1.80906 | ||
554 | 2004.08.31 14:45 | buy | 175 | 0.30 | 1.80034 | 0.00000 | 0.00000 | ||
555 | 2004.08.31 14:45 | modify | 175 | 0.30 | 1.80034 | 1.78034 | 1.82334 | ||
556 | 2004.08.31 14:45 | buy | 176 | 0.30 | 1.80025 | 0.00000 | 0.00000 | ||
557 | 2004.08.31 14:45 | modify | 176 | 0.30 | 1.80025 | 1.78025 | 1.82325 | ||
558 | 2004.08.31 16:15 | modify | 175 | 0.30 | 1.80034 | 1.80034 | 0.00000 | ||
559 | 2004.08.31 16:15 | close | 174 | 0.60 | 1.80483 | 1.78055 | 1.80906 | 252.60 | 17439.99 |
560 | 2004.08.31 18:58 | s/l | 175 | 0.30 | 1.80029 | 1.80034 | 0.00000 | -3.60 | 17436.39 |
561 | 2004.09.01 06:15 | close | 176 | 0.30 | 1.79808 | 1.78025 | 1.82325 | -68.55 | 17367.84 |
562 | 2004.09.03 12:45 | sell | 177 | 0.60 | 1.78270 | 0.00000 | 0.00000 | ||
563 | 2004.09.03 12:45 | modify | 177 | 0.60 | 1.78270 | 1.80270 | 1.77403 | ||
564 | 2004.09.03 12:45 | sell | 178 | 0.30 | 1.78281 | 0.00000 | 0.00000 | ||
565 | 2004.09.03 12:45 | modify | 178 | 0.30 | 1.78281 | 1.80281 | 1.75981 | ||
566 | 2004.09.03 12:45 | sell | 179 | 0.16 | 1.78285 | 0.00000 | 0.00000 | ||
567 | 2004.09.03 12:45 | modify | 179 | 0.16 | 1.78285 | 1.80285 | 1.75985 | ||
568 | 2004.09.03 14:27 | close | 177 | 0.60 | 1.77834 | 1.80270 | 1.77403 | 257.40 | 17625.24 |
569 | 2004.09.03 20:00 | close | 179 | 0.16 | 1.77498 | 1.80285 | 1.75985 | 124.80 | 17750.04 |
570 | 2004.09.03 20:00 | close | 178 | 0.30 | 1.77498 | 1.80281 | 1.75981 | 232.80 | 17982.84 |
571 | 2004.09.08 15:00 | buy | 180 | 0.62 | 1.78345 | 0.00000 | 0.00000 | ||
572 | 2004.09.08 15:00 | modify | 180 | 0.62 | 1.78345 | 1.76345 | 1.79349 | ||
573 | 2004.09.08 15:00 | buy | 181 | 0.33 | 1.78347 | 0.00000 | 0.00000 | ||
574 | 2004.09.08 15:00 | modify | 181 | 0.33 | 1.78347 | 1.76347 | 1.80647 | ||
575 | 2004.09.08 15:00 | buy | 182 | 0.33 | 1.78337 | 0.00000 | 0.00000 | ||
576 | 2004.09.08 15:00 | modify | 182 | 0.33 | 1.78337 | 1.76337 | 1.80637 | ||
577 | 2004.09.08 15:30 | modify | 181 | 0.33 | 1.78347 | 1.78347 | 0.00000 | ||
578 | 2004.09.08 15:30 | close | 180 | 0.62 | 1.78867 | 1.76345 | 1.79349 | 319.30 | 18302.14 |
579 | 2004.09.09 08:34 | s/l | 181 | 0.33 | 1.78336 | 1.78347 | 0.00000 | -10.39 | 18291.74 |
580 | 2004.09.09 09:30 | close | 182 | 0.33 | 1.78275 | 1.76337 | 1.80637 | -27.23 | 18264.52 |
581 | 2004.09.10 13:00 | buy | 183 | 0.63 | 1.79722 | 0.00000 | 0.00000 | ||
582 | 2004.09.10 13:00 | modify | 183 | 0.63 | 1.79722 | 1.77722 | 1.80702 | ||
583 | 2004.09.10 13:00 | buy | 184 | 0.33 | 1.79718 | 0.00000 | 0.00000 | ||
584 | 2004.09.10 13:00 | modify | 184 | 0.33 | 1.79718 | 1.77718 | 1.82018 | ||
585 | 2004.09.10 13:00 | buy | 185 | 0.33 | 1.79707 | 0.00000 | 0.00000 | ||
586 | 2004.09.10 13:00 | modify | 185 | 0.33 | 1.79707 | 1.77707 | 1.82007 | ||
587 | 2004.09.10 19:00 | close | 185 | 0.33 | 1.79617 | 1.77707 | 1.82007 | -32.01 | 18232.51 |
588 | 2004.09.10 20:00 | close | 184 | 0.33 | 1.79631 | 1.77718 | 1.82018 | -31.02 | 18201.49 |
589 | 2004.09.10 20:00 | close | 183 | 0.63 | 1.79631 | 1.77722 | 1.80702 | -61.74 | 18139.75 |
590 | 2004.09.21 10:15 | buy | 186 | 0.33 | 1.79375 | 0.00000 | 0.00000 | ||
591 | 2004.09.21 10:15 | modify | 186 | 0.33 | 1.79375 | 1.77375 | 1.81675 | ||
592 | 2004.09.21 10:15 | buy | 187 | 0.29 | 1.79383 | 0.00000 | 0.00000 | ||
593 | 2004.09.21 10:15 | modify | 187 | 0.29 | 1.79383 | 1.77383 | 1.81683 | ||
594 | 2004.09.21 13:45 | close | 187 | 0.29 | 1.79297 | 1.77383 | 1.81683 | -26.97 | 18112.78 |
595 | 2004.09.21 18:20 | modify | 186 | 0.33 | 1.79375 | 1.79375 | 0.00000 | ||
596 | 2004.09.21 18:45 | buy | 188 | 0.27 | 1.79928 | 0.00000 | 0.00000 | ||
597 | 2004.09.21 18:45 | modify | 188 | 0.27 | 1.79928 | 1.77928 | 1.82228 | ||
598 | 2004.09.22 00:45 | close | 188 | 0.27 | 1.79520 | 1.77928 | 1.82228 | -113.27 | 17999.51 |
599 | 2004.09.22 08:35 | s/l | 186 | 0.33 | 1.79371 | 1.79375 | 0.00000 | -5.12 | 17994.40 |
600 | 2004.09.22 10:45 | sell | 189 | 0.33 | 1.78963 | 0.00000 | 0.00000 | ||
601 | 2004.09.22 10:45 | modify | 189 | 0.33 | 1.78963 | 1.80963 | 1.76663 | ||
602 | 2004.09.22 10:45 | sell | 190 | 0.27 | 1.78969 | 0.00000 | 0.00000 | ||
603 | 2004.09.22 10:45 | modify | 190 | 0.27 | 1.78969 | 1.80969 | 1.76669 | ||
604 | 2004.09.22 12:15 | close | 190 | 0.27 | 1.79137 | 1.80969 | 1.76669 | -47.25 | 17947.15 |
605 | 2004.09.22 15:15 | close | 189 | 0.33 | 1.79327 | 1.80963 | 1.76663 | -122.43 | 17824.72 |
606 | 2004.09.24 12:45 | buy | 191 | 0.62 | 1.80663 | 0.00000 | 0.00000 | ||
607 | 2004.09.24 12:45 | modify | 191 | 0.62 | 1.80663 | 1.78663 | 1.81765 | ||
608 | 2004.09.24 12:45 | buy | 192 | 0.33 | 1.80657 | 0.00000 | 0.00000 | ||
609 | 2004.09.24 12:45 | modify | 192 | 0.33 | 1.80657 | 1.78657 | 1.82957 | ||
610 | 2004.09.24 15:00 | close | 192 | 0.33 | 1.80230 | 1.78657 | 1.82957 | -143.22 | 17681.50 |
611 | 2004.09.24 15:00 | close | 191 | 0.62 | 1.80230 | 1.78663 | 1.81765 | -272.80 | 17408.70 |
612 | 2004.09.30 12:00 | buy | 193 | 0.60 | 1.80675 | 0.00000 | 0.00000 | ||
613 | 2004.09.30 12:00 | modify | 193 | 0.60 | 1.80675 | 1.78675 | 1.81679 | ||
614 | 2004.09.30 12:00 | buy | 194 | 0.30 | 1.80679 | 0.00000 | 0.00000 | ||
615 | 2004.09.30 12:00 | modify | 194 | 0.30 | 1.80679 | 1.78679 | 1.82979 | ||
616 | 2004.09.30 12:00 | buy | 195 | 0.26 | 1.80676 | 0.00000 | 0.00000 | ||
617 | 2004.09.30 12:00 | modify | 195 | 0.26 | 1.80676 | 1.78676 | 1.82976 | ||
618 | 2004.09.30 16:26 | close | 193 | 0.60 | 1.81180 | 1.78675 | 1.81679 | 298.80 | 17707.50 |
619 | 2004.09.30 16:26 | modify | 194 | 0.30 | 1.80679 | 1.80679 | 0.00000 | ||
620 | 2004.10.01 08:18 | s/l | 194 | 0.30 | 1.80658 | 1.80679 | 0.00000 | -9.75 | 17697.75 |
621 | 2004.10.01 08:30 | close | 195 | 0.26 | 1.80563 | 1.78676 | 1.82976 | -32.37 | 17665.38 |
622 | 2004.10.01 10:00 | sell | 196 | 0.33 | 1.79633 | 0.00000 | 0.00000 | ||
623 | 2004.10.01 10:00 | modify | 196 | 0.33 | 1.79633 | 1.81633 | 1.77333 | ||
624 | 2004.10.01 20:00 | close | 196 | 0.33 | 1.79810 | 1.81633 | 1.77333 | -60.72 | 17604.66 |
625 | 2004.10.06 09:15 | sell | 197 | 0.33 | 1.77789 | 0.00000 | 0.00000 | ||
626 | 2004.10.06 09:15 | modify | 197 | 0.33 | 1.77789 | 1.79789 | 1.75489 | ||
627 | 2004.10.06 09:15 | sell | 198 | 0.22 | 1.77799 | 0.00000 | 0.00000 | ||
628 | 2004.10.06 09:15 | modify | 198 | 0.22 | 1.77799 | 1.79799 | 1.75499 | ||
629 | 2004.10.06 10:30 | close | 198 | 0.22 | 1.78167 | 1.79799 | 1.75499 | -82.50 | 17522.16 |
630 | 2004.10.06 10:30 | close | 197 | 0.33 | 1.78167 | 1.79789 | 1.75489 | -127.05 | 17395.11 |
631 | 2004.10.08 12:45 | buy | 199 | 0.60 | 1.79415 | 0.00000 | 0.00000 | ||
632 | 2004.10.08 12:45 | modify | 199 | 0.60 | 1.79415 | 1.77415 | 1.80436 | ||
633 | 2004.10.08 12:45 | buy | 200 | 0.30 | 1.79431 | 0.00000 | 0.00000 | ||
634 | 2004.10.08 12:45 | modify | 200 | 0.30 | 1.79431 | 1.77431 | 1.81731 | ||
635 | 2004.10.08 12:45 | buy | 201 | 0.16 | 1.79427 | 0.00000 | 0.00000 | ||
636 | 2004.10.08 12:45 | modify | 201 | 0.16 | 1.79427 | 1.77427 | 1.81727 | ||
637 | 2004.10.08 18:30 | close | 201 | 0.16 | 1.79434 | 1.77427 | 1.81727 | 0.00 | 17395.11 |
638 | 2004.10.08 20:00 | close | 200 | 0.30 | 1.79301 | 1.77431 | 1.81731 | -41.10 | 17354.01 |
639 | 2004.10.08 20:00 | close | 199 | 0.60 | 1.79301 | 1.77415 | 1.80436 | -72.60 | 17281.41 |
640 | 2004.10.20 15:15 | buy | 202 | 0.19 | 1.81654 | 0.00000 | 0.00000 | ||
641 | 2004.10.20 15:15 | modify | 202 | 0.19 | 1.81654 | 1.79654 | 1.83954 | ||
642 | 2004.10.20 15:15 | buy | 203 | 0.09 | 1.81639 | 0.00000 | 0.00000 | ||
643 | 2004.10.20 15:15 | modify | 203 | 0.09 | 1.81639 | 1.79639 | 1.83939 | ||
644 | 2004.10.20 17:30 | close | 203 | 0.09 | 1.81627 | 1.79639 | 1.83939 | -1.71 | 17279.70 |
645 | 2004.10.21 07:50 | modify | 202 | 0.19 | 1.81654 | 1.81654 | 0.00000 | ||
646 | 2004.10.21 08:15 | buy | 204 | 0.10 | 1.82472 | 0.00000 | 0.00000 | ||
647 | 2004.10.21 08:15 | modify | 204 | 0.10 | 1.82472 | 1.80472 | 1.84772 | ||
648 | 2004.10.22 06:30 | close | 202 | 0.19 | 1.83065 | 1.81654 | 0.00000 | 263.34 | 17543.04 |
649 | 2004.10.22 09:30 | close | 204 | 0.10 | 1.82334 | 1.80472 | 1.84772 | -14.95 | 17528.09 |
650 | 2004.10.27 15:15 | sell | 205 | 0.61 | 1.83357 | 0.00000 | 0.00000 | ||
651 | 2004.10.27 15:15 | modify | 205 | 0.61 | 1.83357 | 1.85357 | 1.82401 | ||
652 | 2004.10.27 15:15 | sell | 206 | 0.33 | 1.83399 | 0.00000 | 0.00000 | ||
653 | 2004.10.27 15:15 | modify | 206 | 0.33 | 1.83399 | 1.85399 | 1.81099 | ||
654 | 2004.10.27 15:15 | sell | 207 | 0.16 | 1.83388 | 0.00000 | 0.00000 | ||
655 | 2004.10.27 15:15 | modify | 207 | 0.16 | 1.83388 | 1.85388 | 1.81088 | ||
656 | 2004.10.27 18:24 | modify | 206 | 0.33 | 1.83399 | 1.83399 | 0.00000 | ||
657 | 2004.10.27 18:24 | close | 205 | 0.61 | 1.82853 | 1.85357 | 1.82401 | 303.17 | 17831.26 |
658 | 2004.10.28 05:05 | s/l | 206 | 0.33 | 1.83406 | 1.83399 | 0.00000 | -2.76 | 17828.50 |
659 | 2004.10.28 07:15 | close | 207 | 0.16 | 1.83425 | 1.85388 | 1.81088 | -6.14 | 17822.36 |
660 | 2004.10.28 10:45 | sell | 208 | 0.62 | 1.82173 | 0.00000 | 0.00000 | ||
661 | 2004.10.28 10:45 | modify | 208 | 0.62 | 1.82173 | 1.84173 | 1.81007 | ||
662 | 2004.10.28 10:46 | sell | 209 | 0.33 | 1.82132 | 0.00000 | 0.00000 | ||
663 | 2004.10.28 10:46 | modify | 209 | 0.33 | 1.82132 | 1.84132 | 1.79832 | ||
664 | 2004.10.28 10:46 | sell | 210 | 0.13 | 1.82144 | 0.00000 | 0.00000 | ||
665 | 2004.10.28 10:46 | modify | 210 | 0.13 | 1.82144 | 1.84144 | 1.79844 | ||
666 | 2004.10.28 12:00 | close | 210 | 0.13 | 1.82585 | 1.84144 | 1.79844 | -58.24 | 17764.12 |
667 | 2004.10.28 12:00 | close | 209 | 0.33 | 1.82585 | 1.84132 | 1.79832 | -151.80 | 17612.32 |
668 | 2004.10.28 12:15 | close | 208 | 0.62 | 1.82867 | 1.84173 | 1.81007 | -434.62 | 17177.70 |
669 | 2004.11.10 15:15 | sell | 211 | 0.60 | 1.84506 | 0.00000 | 0.00000 | ||
670 | 2004.11.10 15:15 | modify | 211 | 0.60 | 1.84506 | 1.86506 | 1.83202 | ||
671 | 2004.11.10 15:15 | sell | 212 | 0.30 | 1.84499 | 0.00000 | 0.00000 | ||
672 | 2004.11.10 15:15 | modify | 212 | 0.30 | 1.84499 | 1.86499 | 1.82199 | ||
673 | 2004.11.10 15:15 | sell | 213 | 0.09 | 1.84491 | 0.00000 | 0.00000 | ||
674 | 2004.11.10 15:15 | modify | 213 | 0.09 | 1.84491 | 1.86491 | 1.82191 | ||
675 | 2004.11.10 16:45 | close | 213 | 0.09 | 1.84807 | 1.86491 | 1.82191 | -29.07 | 17148.63 |
676 | 2004.11.11 11:43 | modify | 212 | 0.30 | 1.84499 | 1.84499 | 0.00000 | ||
677 | 2004.11.11 11:43 | close | 211 | 0.60 | 1.83838 | 1.86506 | 1.83202 | 399.98 | 17548.61 |
678 | 2004.11.12 01:27 | s/l | 212 | 0.30 | 1.84505 | 1.84499 | 0.00000 | -1.64 | 17546.97 |
679 | 2004.11.17 10:45 | buy | 214 | 0.33 | 1.86182 | 0.00000 | 0.00000 | ||
680 | 2004.11.17 10:45 | modify | 214 | 0.33 | 1.86182 | 1.84182 | 1.88482 | ||
681 | 2004.11.17 10:45 | buy | 215 | 0.10 | 1.86156 | 0.00000 | 0.00000 | ||
682 | 2004.11.17 10:45 | modify | 215 | 0.10 | 1.86156 | 1.84156 | 1.88456 | ||
683 | 2004.11.17 11:30 | close | 215 | 0.10 | 1.85829 | 1.84156 | 1.88456 | -33.40 | 17513.57 |
684 | 2004.11.17 11:30 | close | 214 | 0.33 | 1.85829 | 1.84182 | 1.88482 | -118.80 | 17394.77 |
685 | 2004.11.17 16:30 | buy | 216 | 0.56 | 1.85912 | 0.00000 | 0.00000 | ||
686 | 2004.11.17 16:30 | modify | 216 | 0.56 | 1.85912 | 1.83912 | 1.86795 | ||
687 | 2004.11.17 16:30 | buy | 217 | 0.21 | 1.85898 | 0.00000 | 0.00000 | ||
688 | 2004.11.17 16:30 | modify | 217 | 0.21 | 1.85898 | 1.83898 | 1.88198 | ||
689 | 2004.11.17 16:30 | buy | 218 | 0.05 | 1.85881 | 0.00000 | 0.00000 | ||
690 | 2004.11.17 16:30 | modify | 218 | 0.05 | 1.85881 | 1.83881 | 1.88181 | ||
691 | 2004.11.17 23:15 | close | 218 | 0.05 | 1.85860 | 1.83881 | 1.88181 | -1.40 | 17393.37 |
692 | 2004.11.18 10:15 | close | 217 | 0.21 | 1.85595 | 1.83898 | 1.88198 | -67.94 | 17325.44 |
693 | 2004.11.18 10:15 | close | 216 | 0.56 | 1.85595 | 1.83912 | 1.86795 | -189.00 | 17136.44 |
694 | 2004.11.23 10:45 | buy | 219 | 0.59 | 1.86530 | 0.00000 | 0.00000 | ||
695 | 2004.11.23 10:45 | modify | 219 | 0.59 | 1.86530 | 1.84530 | 1.87640 | ||
696 | 2004.11.23 10:45 | buy | 220 | 0.30 | 1.86494 | 0.00000 | 0.00000 | ||
697 | 2004.11.23 10:45 | modify | 220 | 0.30 | 1.86494 | 1.84494 | 1.88794 | ||
698 | 2004.11.23 10:45 | buy | 221 | 0.12 | 1.86575 | 0.00000 | 0.00000 | ||
699 | 2004.11.23 10:45 | modify | 221 | 0.12 | 1.86575 | 1.84575 | 1.88875 | ||
700 | 2004.11.23 12:33 | modify | 220 | 0.30 | 1.86494 | 1.86494 | 0.00000 | ||
701 | 2004.11.23 12:36 | close | 219 | 0.59 | 1.87090 | 1.84530 | 1.87640 | 326.27 | 17462.71 |
702 | 2004.11.24 10:00 | close | 220 | 0.30 | 1.87606 | 1.86494 | 0.00000 | 330.15 | 17792.86 |
703 | 2004.11.24 16:15 | close | 221 | 0.12 | 1.88025 | 1.84575 | 1.88875 | 172.62 | 17965.48 |
704 | 2004.11.26 08:30 | sell | 222 | 0.26 | 1.89248 | 0.00000 | 0.00000 | ||
705 | 2004.11.26 08:30 | modify | 222 | 0.26 | 1.89248 | 1.91248 | 1.86948 | ||
706 | 2004.11.26 08:30 | sell | 223 | 0.11 | 1.89260 | 0.00000 | 0.00000 | ||
707 | 2004.11.26 08:30 | modify | 223 | 0.11 | 1.89260 | 1.91260 | 1.86960 | ||
708 | 2004.11.26 08:37 | modify | 222 | 0.26 | 1.89248 | 1.89248 | 0.00000 | ||
709 | 2004.11.26 08:45 | sell | 224 | 0.62 | 1.89012 | 0.00000 | 0.00000 | ||
710 | 2004.11.26 08:45 | modify | 224 | 0.62 | 1.89012 | 1.91012 | 1.87586 | ||
711 | 2004.11.26 11:19 | s/l | 222 | 0.26 | 1.89267 | 1.89248 | 0.00000 | -6.76 | 17958.72 |
712 | 2004.11.26 11:30 | close | 223 | 0.11 | 1.89480 | 1.91260 | 1.86960 | -24.97 | 17933.75 |
713 | 2004.11.26 11:45 | close | 224 | 0.62 | 1.89558 | 1.91012 | 1.87586 | -342.86 | 17590.89 |
714 | 2004.11.30 10:45 | buy | 225 | 0.61 | 1.90106 | 0.00000 | 0.00000 | ||
715 | 2004.11.30 10:45 | modify | 225 | 0.61 | 1.90106 | 1.88106 | 1.91289 | ||
716 | 2004.11.30 10:45 | buy | 226 | 0.30 | 1.90104 | 0.00000 | 0.00000 | ||
717 | 2004.11.30 10:45 | modify | 226 | 0.30 | 1.90104 | 1.88104 | 1.92404 | ||
718 | 2004.11.30 11:00 | buy | 227 | 0.17 | 1.90312 | 0.00000 | 0.00000 | ||
719 | 2004.11.30 11:00 | modify | 227 | 0.17 | 1.90312 | 1.88312 | 1.92612 | ||
720 | 2004.11.30 11:54 | close | 225 | 0.61 | 1.90705 | 1.88106 | 1.91289 | 361.12 | 17952.01 |
721 | 2004.12.01 05:45 | close | 226 | 0.30 | 1.91310 | 1.88104 | 1.92404 | 358.35 | 18310.36 |
722 | 2004.12.01 11:00 | close | 227 | 0.17 | 1.92250 | 1.88312 | 1.92612 | 327.50 | 18637.86 |
723 | 2004.12.02 08:00 | buy | 228 | 0.65 | 1.94272 | 0.00000 | 0.00000 | ||
724 | 2004.12.02 08:00 | modify | 228 | 0.65 | 1.94272 | 1.92272 | 1.95325 | ||
725 | 2004.12.02 08:00 | buy | 229 | 0.33 | 1.94276 | 0.00000 | 0.00000 | ||
726 | 2004.12.02 08:00 | modify | 229 | 0.33 | 1.94276 | 1.92276 | 1.96576 | ||
727 | 2004.12.02 08:00 | buy | 230 | 0.33 | 1.94267 | 0.00000 | 0.00000 | ||
728 | 2004.12.02 08:00 | modify | 230 | 0.33 | 1.94267 | 1.92267 | 1.96567 | ||
729 | 2004.12.02 09:15 | close | 230 | 0.33 | 1.93852 | 1.92267 | 1.96567 | -139.26 | 18498.60 |
730 | 2004.12.02 09:15 | close | 229 | 0.33 | 1.93852 | 1.92276 | 1.96576 | -142.23 | 18356.37 |
731 | 2004.12.02 09:15 | close | 228 | 0.65 | 1.93852 | 1.92272 | 1.95325 | -277.55 | 18078.82 |
732 | 2004.12.02 10:45 | sell | 231 | 0.22 | 1.93124 | 0.00000 | 0.00000 | ||
733 | 2004.12.02 10:45 | modify | 231 | 0.22 | 1.93124 | 1.95124 | 1.90824 | ||
734 | 2004.12.02 10:45 | sell | 232 | 0.15 | 1.93122 | 0.00000 | 0.00000 | ||
735 | 2004.12.02 10:45 | modify | 232 | 0.15 | 1.93122 | 1.95122 | 1.90822 | ||
736 | 2004.12.02 11:45 | close | 232 | 0.15 | 1.93515 | 1.95122 | 1.90822 | -60.00 | 18018.82 |
737 | 2004.12.02 11:45 | close | 231 | 0.22 | 1.93515 | 1.95124 | 1.90824 | -87.56 | 17931.26 |
738 | 2004.12.02 15:30 | sell | 233 | 0.23 | 1.92609 | 0.00000 | 0.00000 | ||
739 | 2004.12.02 15:30 | modify | 233 | 0.23 | 1.92609 | 1.94609 | 1.90309 | ||
740 | 2004.12.02 15:30 | sell | 234 | 0.14 | 1.92592 | 0.00000 | 0.00000 | ||
741 | 2004.12.02 15:30 | modify | 234 | 0.14 | 1.92592 | 1.94592 | 1.90292 | ||
742 | 2004.12.02 16:10 | modify | 233 | 0.23 | 1.92609 | 1.92609 | 0.00000 | ||
743 | 2004.12.03 12:27 | s/l | 233 | 0.23 | 1.92643 | 1.92609 | 0.00000 | -9.00 | 17922.26 |
744 | 2004.12.03 12:45 | close | 234 | 0.14 | 1.92644 | 1.94592 | 1.90292 | -8.00 | 17914.27 |
745 | 2004.12.09 19:00 | buy | 235 | 0.46 | 1.93101 | 0.00000 | 0.00000 | ||
746 | 2004.12.09 19:00 | modify | 235 | 0.46 | 1.93101 | 1.91101 | 1.94591 | ||
747 | 2004.12.09 19:00 | buy | 236 | 0.24 | 1.93104 | 0.00000 | 0.00000 | ||
748 | 2004.12.09 19:00 | modify | 236 | 0.24 | 1.93104 | 1.91104 | 1.95404 | ||
749 | 2004.12.09 19:00 | buy | 237 | 0.18 | 1.93101 | 0.00000 | 0.00000 | ||
750 | 2004.12.09 19:00 | modify | 237 | 0.18 | 1.93101 | 1.91101 | 1.95401 | ||
751 | 2004.12.09 21:30 | close | 237 | 0.18 | 1.92530 | 1.91101 | 1.95401 | -104.04 | 17810.23 |
752 | 2004.12.09 21:30 | close | 236 | 0.24 | 1.92530 | 1.91104 | 1.95404 | -139.44 | 17670.79 |
753 | 2004.12.09 21:30 | close | 235 | 0.46 | 1.92530 | 1.91101 | 1.94591 | -265.88 | 17404.91 |
754 | 2004.12.16 14:15 | sell | 238 | 0.32 | 1.94574 | 0.00000 | 0.00000 | ||
755 | 2004.12.16 14:15 | modify | 238 | 0.32 | 1.94574 | 1.96574 | 1.93246 | ||
756 | 2004.12.16 14:15 | sell | 239 | 0.18 | 1.94555 | 0.00000 | 0.00000 | ||
757 | 2004.12.16 14:15 | modify | 239 | 0.18 | 1.94555 | 1.96555 | 1.92255 | ||
758 | 2004.12.16 14:23 | close | 238 | 0.32 | 1.93893 | 1.96574 | 1.93246 | 215.68 | 17620.59 |
759 | 2004.12.16 14:23 | modify | 239 | 0.18 | 1.94555 | 1.94555 | 0.00000 | ||
760 | 2004.12.16 14:30 | sell | 240 | 0.17 | 1.93865 | 0.00000 | 0.00000 | ||
761 | 2004.12.16 14:30 | modify | 240 | 0.17 | 1.93865 | 1.95865 | 1.91565 | ||
762 | 2004.12.16 14:38 | sell | 241 | 0.61 | 1.93858 | 0.00000 | 0.00000 | ||
763 | 2004.12.16 14:38 | modify | 241 | 0.61 | 1.93858 | 1.95858 | 1.92408 | ||
764 | 2004.12.16 17:57 | close | 241 | 0.61 | 1.93130 | 1.95858 | 1.92408 | 439.81 | 18060.40 |
765 | 2004.12.16 18:30 | close | 239 | 0.18 | 1.92783 | 1.94555 | 0.00000 | 317.70 | 18378.10 |
766 | 2004.12.17 09:15 | close | 240 | 0.17 | 1.94332 | 1.95865 | 1.91565 | -80.26 | 18297.84 |
767 | 2004.12.22 11:30 | sell | 242 | 0.33 | 1.91455 | 0.00000 | 0.00000 | ||
768 | 2004.12.22 11:30 | modify | 242 | 0.33 | 1.91455 | 1.93455 | 1.89155 | ||
769 | 2004.12.22 11:30 | sell | 243 | 0.19 | 1.91448 | 0.00000 | 0.00000 | ||
770 | 2004.12.22 11:30 | modify | 243 | 0.19 | 1.91448 | 1.93448 | 1.89148 | ||
771 | 2004.12.22 14:15 | close | 243 | 0.19 | 1.91505 | 1.93448 | 1.89148 | -12.16 | 18285.68 |
772 | 2004.12.23 06:00 | close | 242 | 0.33 | 1.91906 | 1.93455 | 1.89155 | -149.28 | 18136.40 |
773 | 2005.01.07 14:15 | buy | 244 | 0.33 | 1.88452 | 0.00000 | 0.00000 | ||
774 | 2005.01.07 14:15 | modify | 244 | 0.33 | 1.88452 | 1.86452 | 1.90752 | ||
775 | 2005.01.07 14:15 | buy | 245 | 0.13 | 1.88467 | 0.00000 | 0.00000 | ||
776 | 2005.01.07 14:15 | modify | 245 | 0.13 | 1.88467 | 1.86467 | 1.90767 | ||
777 | 2005.01.07 15:15 | close | 245 | 0.13 | 1.87866 | 1.86467 | 1.90767 | -79.04 | 18057.36 |
778 | 2005.01.07 15:15 | close | 244 | 0.33 | 1.87866 | 1.86452 | 1.90752 | -195.69 | 17861.67 |
779 | 2005.01.07 15:30 | sell | 246 | 0.62 | 1.87412 | 0.00000 | 0.00000 | ||
780 | 2005.01.07 15:30 | modify | 246 | 0.62 | 1.87412 | 1.89412 | 1.86262 | ||
781 | 2005.01.07 15:30 | sell | 247 | 0.33 | 1.87404 | 0.00000 | 0.00000 | ||
782 | 2005.01.07 15:30 | modify | 247 | 0.33 | 1.87404 | 1.89404 | 1.85104 | ||
783 | 2005.01.07 15:30 | sell | 248 | 0.14 | 1.87375 | 0.00000 | 0.00000 | ||
784 | 2005.01.07 15:30 | modify | 248 | 0.14 | 1.87375 | 1.89375 | 1.85075 | ||
785 | 2005.01.07 15:55 | modify | 247 | 0.33 | 1.87404 | 1.87404 | 0.00000 | ||
786 | 2005.01.07 15:55 | close | 246 | 0.62 | 1.86826 | 1.89412 | 1.86262 | 358.98 | 18220.65 |
787 | 2005.01.07 20:00 | close | 248 | 0.14 | 1.87035 | 1.89375 | 1.85075 | 46.62 | 18267.27 |
788 | 2005.01.07 20:00 | close | 247 | 0.33 | 1.87035 | 1.87404 | 0.00000 | 119.46 | 18386.73 |
789 | 2005.01.12 08:45 | sell | 249 | 0.64 | 1.87075 | 0.00000 | 0.00000 | ||
790 | 2005.01.12 08:45 | modify | 249 | 0.64 | 1.87075 | 1.89075 | 1.86249 | ||
791 | 2005.01.12 08:45 | sell | 250 | 0.33 | 1.87077 | 0.00000 | 0.00000 | ||
792 | 2005.01.12 08:45 | modify | 250 | 0.33 | 1.87077 | 1.89077 | 1.84777 | ||
793 | 2005.01.12 08:45 | sell | 251 | 0.16 | 1.87081 | 0.00000 | 0.00000 | ||
794 | 2005.01.12 08:45 | modify | 251 | 0.16 | 1.87081 | 1.89081 | 1.84781 | ||
795 | 2005.01.12 10:45 | close | 251 | 0.16 | 1.87254 | 1.89081 | 1.84781 | -28.80 | 18357.93 |
796 | 2005.01.12 11:00 | close | 250 | 0.33 | 1.87424 | 1.89077 | 1.84777 | -116.82 | 18241.11 |
797 | 2005.01.12 11:00 | close | 249 | 0.64 | 1.87424 | 1.89075 | 1.86249 | -227.84 | 18013.27 |
798 | 2005.01.12 13:45 | buy | 252 | 0.63 | 1.88490 | 0.00000 | 0.00000 | ||
799 | 2005.01.12 13:45 | modify | 252 | 0.63 | 1.88490 | 1.86490 | 1.89891 | ||
800 | 2005.01.12 13:45 | buy | 253 | 0.33 | 1.88502 | 0.00000 | 0.00000 | ||
801 | 2005.01.12 13:45 | modify | 253 | 0.33 | 1.88502 | 1.86502 | 1.90802 | ||
802 | 2005.01.12 13:45 | buy | 254 | 0.16 | 1.88520 | 0.00000 | 0.00000 | ||
803 | 2005.01.12 13:45 | modify | 254 | 0.16 | 1.88520 | 1.86520 | 1.90820 | ||
804 | 2005.01.12 15:30 | close | 252 | 0.63 | 1.89191 | 1.86490 | 1.89891 | 437.22 | 18450.49 |
805 | 2005.01.12 15:30 | modify | 253 | 0.33 | 1.88502 | 1.88502 | 0.00000 | ||
806 | 2005.01.13 10:49 | s/l | 253 | 0.33 | 1.88496 | 1.88502 | 0.00000 | -8.75 | 18441.74 |
807 | 2005.01.13 12:00 | close | 254 | 0.16 | 1.88392 | 1.86520 | 1.90820 | -23.76 | 18417.98 |
808 | 2005.01.18 10:00 | buy | 255 | 0.24 | 1.86390 | 0.00000 | 0.00000 | ||
809 | 2005.01.18 10:00 | modify | 255 | 0.24 | 1.86390 | 1.84390 | 1.88690 | ||
810 | 2005.01.18 10:00 | buy | 256 | 0.11 | 1.86385 | 0.00000 | 0.00000 | ||
811 | 2005.01.18 10:00 | modify | 256 | 0.11 | 1.86385 | 1.84385 | 1.88685 | ||
812 | 2005.01.18 13:30 | close | 255 | 0.24 | 1.87338 | 1.84390 | 1.88690 | 225.84 | 18643.82 |
813 | 2005.01.19 00:00 | close | 256 | 0.11 | 1.86274 | 1.84385 | 1.88685 | -13.48 | 18630.35 |
814 | 2005.01.21 09:45 | sell | 257 | 0.65 | 1.86283 | 0.00000 | 0.00000 | ||
815 | 2005.01.21 09:45 | modify | 257 | 0.65 | 1.86283 | 1.88283 | 1.85287 | ||
816 | 2005.01.21 09:45 | sell | 258 | 0.33 | 1.86312 | 0.00000 | 0.00000 | ||
817 | 2005.01.21 09:45 | modify | 258 | 0.33 | 1.86312 | 1.88312 | 1.84012 | ||
818 | 2005.01.21 09:52 | sell | 259 | 0.12 | 1.86308 | 0.00000 | 0.00000 | ||
819 | 2005.01.21 09:52 | modify | 259 | 0.12 | 1.86308 | 1.88308 | 1.84008 | ||
820 | 2005.01.21 14:00 | close | 259 | 0.12 | 1.86840 | 1.88308 | 1.84008 | -64.68 | 18565.67 |
821 | 2005.01.21 14:00 | close | 258 | 0.33 | 1.86840 | 1.88312 | 1.84012 | -176.55 | 18389.12 |
822 | 2005.01.21 14:00 | close | 257 | 0.65 | 1.86840 | 1.88283 | 1.85287 | -366.60 | 18022.52 |
823 | 2005.01.25 15:45 | sell | 260 | 0.31 | 1.86416 | 0.00000 | 0.00000 | ||
824 | 2005.01.25 15:45 | modify | 260 | 0.31 | 1.86416 | 1.88416 | 1.84116 | ||
825 | 2005.01.25 15:57 | sell | 261 | 0.10 | 1.86419 | 0.00000 | 0.00000 | ||
826 | 2005.01.25 15:57 | modify | 261 | 0.10 | 1.86419 | 1.88419 | 1.84119 | ||
827 | 2005.01.25 22:30 | close | 261 | 0.10 | 1.86490 | 1.88419 | 1.84119 | -7.80 | 18014.72 |
828 | 2005.01.26 03:30 | close | 260 | 0.31 | 1.86970 | 1.88416 | 1.84116 | -173.33 | 17841.39 |
829 | 2005.01.26 09:45 | buy | 262 | 0.17 | 1.87537 | 0.00000 | 0.00000 | ||
830 | 2005.01.26 09:45 | modify | 262 | 0.17 | 1.87537 | 1.85537 | 1.89837 | ||
831 | 2005.01.26 09:45 | buy | 263 | 0.08 | 1.87544 | 0.00000 | 0.00000 | ||
832 | 2005.01.26 09:45 | modify | 263 | 0.08 | 1.87544 | 1.85544 | 1.89844 | ||
833 | 2005.01.26 10:00 | buy | 264 | 0.52 | 1.87618 | 0.00000 | 0.00000 | ||
834 | 2005.01.26 10:00 | modify | 264 | 0.52 | 1.87618 | 1.85618 | 1.88728 | ||
835 | 2005.01.26 13:48 | modify | 262 | 0.17 | 1.87537 | 1.87537 | 0.00000 | ||
836 | 2005.01.26 14:11 | close | 264 | 0.52 | 1.88198 | 1.85618 | 1.88728 | 297.96 | 18139.35 |
837 | 2005.01.27 15:45 | close | 262 | 0.17 | 1.88690 | 1.87537 | 0.00000 | 192.52 | 18331.88 |
838 | 2005.01.27 22:15 | close | 263 | 0.08 | 1.88938 | 1.85544 | 1.89844 | 109.88 | 18441.76 |
839 | 2005.02.04 13:45 | buy | 265 | 0.64 | 1.89019 | 0.00000 | 0.00000 | ||
840 | 2005.02.04 13:45 | modify | 265 | 0.64 | 1.89019 | 1.87019 | 1.89959 | ||
841 | 2005.02.04 13:45 | buy | 266 | 0.33 | 1.89013 | 0.00000 | 0.00000 | ||
842 | 2005.02.04 13:45 | modify | 266 | 0.33 | 1.89013 | 1.87013 | 1.91313 | ||
843 | 2005.02.04 13:45 | buy | 267 | 0.19 | 1.88976 | 0.00000 | 0.00000 | ||
844 | 2005.02.04 13:45 | modify | 267 | 0.19 | 1.88976 | 1.86976 | 1.91276 | ||
845 | 2005.02.04 14:00 | close | 267 | 0.19 | 1.88425 | 1.86976 | 1.91276 | -106.02 | 18335.74 |
846 | 2005.02.04 14:00 | close | 266 | 0.33 | 1.88425 | 1.87013 | 1.91313 | -196.35 | 18139.39 |
847 | 2005.02.04 14:00 | close | 265 | 0.64 | 1.88425 | 1.87019 | 1.89959 | -384.64 | 17754.75 |
848 | 2005.02.04 14:15 | sell | 268 | 0.41 | 1.88215 | 0.00000 | 0.00000 | ||
849 | 2005.02.04 14:15 | modify | 268 | 0.41 | 1.88215 | 1.90215 | 1.87275 | ||
850 | 2005.02.04 14:15 | sell | 269 | 0.19 | 1.88216 | 0.00000 | 0.00000 | ||
851 | 2005.02.04 14:15 | modify | 269 | 0.19 | 1.88216 | 1.90216 | 1.85916 | ||
852 | 2005.02.04 14:30 | sell | 270 | 0.14 | 1.88238 | 0.00000 | 0.00000 | ||
853 | 2005.02.04 14:30 | modify | 270 | 0.14 | 1.88238 | 1.90238 | 1.85938 | ||
854 | 2005.02.04 15:15 | close | 270 | 0.14 | 1.88559 | 1.90238 | 1.85938 | -45.92 | 17708.83 |
855 | 2005.02.04 15:15 | close | 269 | 0.19 | 1.88559 | 1.90216 | 1.85916 | -66.50 | 17642.33 |
856 | 2005.02.04 15:15 | close | 268 | 0.41 | 1.88559 | 1.90215 | 1.87275 | -143.91 | 17498.42 |
857 | 2005.02.04 17:15 | sell | 271 | 0.38 | 1.88127 | 0.00000 | 0.00000 | ||
858 | 2005.02.04 17:15 | modify | 271 | 0.38 | 1.88127 | 1.90127 | 1.87187 | ||
859 | 2005.02.04 17:15 | sell | 272 | 0.16 | 1.88129 | 0.00000 | 0.00000 | ||
860 | 2005.02.04 17:15 | modify | 272 | 0.16 | 1.88129 | 1.90129 | 1.85829 | ||
861 | 2005.02.04 18:12 | modify | 272 | 0.16 | 1.88129 | 1.88129 | 0.00000 | ||
862 | 2005.02.04 18:12 | close | 271 | 0.38 | 1.87641 | 1.90127 | 1.87187 | 182.02 | 17680.44 |
863 | 2005.02.04 18:15 | sell | 273 | 0.11 | 1.87671 | 0.00000 | 0.00000 | ||
864 | 2005.02.04 18:15 | modify | 273 | 0.11 | 1.87671 | 1.89671 | 1.85371 | ||
865 | 2005.02.04 20:00 | close | 273 | 0.11 | 1.87432 | 1.89671 | 1.85371 | 25.52 | 17705.96 |
866 | 2005.02.04 20:00 | close | 272 | 0.16 | 1.87432 | 1.88129 | 0.00000 | 110.40 | 17816.36 |
867 | 2005.02.07 17:30 | sell | 274 | 0.26 | 1.85524 | 0.00000 | 0.00000 | ||
868 | 2005.02.07 17:30 | modify | 274 | 0.26 | 1.85524 | 1.87524 | 1.83224 | ||
869 | 2005.02.07 17:30 | sell | 275 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
870 | 2005.02.07 17:30 | modify | 275 | 0.10 | 1.85500 | 1.87500 | 1.83200 | ||
871 | 2005.02.07 18:45 | close | 275 | 0.10 | 1.85770 | 1.87500 | 1.83200 | -27.70 | 17788.66 |
872 | 2005.02.09 09:45 | close | 274 | 0.26 | 1.86212 | 1.87524 | 1.83224 | -179.72 | 17608.93 |
873 | 2005.02.10 14:15 | buy | 276 | 0.44 | 1.85868 | 0.00000 | 0.00000 | ||
874 | 2005.02.10 14:15 | modify | 276 | 0.44 | 1.85868 | 1.83868 | 1.86800 | ||
875 | 2005.02.10 14:15 | buy | 277 | 0.17 | 1.85855 | 0.00000 | 0.00000 | ||
876 | 2005.02.10 14:15 | modify | 277 | 0.17 | 1.85855 | 1.83855 | 1.88155 | ||
877 | 2005.02.10 14:30 | buy | 278 | 0.15 | 1.85881 | 0.00000 | 0.00000 | ||
878 | 2005.02.10 14:30 | modify | 278 | 0.15 | 1.85881 | 1.83881 | 1.88181 | ||
879 | 2005.02.10 14:50 | modify | 277 | 0.17 | 1.85855 | 1.85855 | 0.00000 | ||
880 | 2005.02.10 14:51 | close | 276 | 0.44 | 1.86334 | 1.83868 | 1.86800 | 201.96 | 17810.89 |
881 | 2005.02.10 15:15 | buy | 279 | 0.62 | 1.86780 | 0.00000 | 0.00000 | ||
882 | 2005.02.10 15:15 | modify | 279 | 0.62 | 1.86780 | 1.84780 | 1.88206 | ||
883 | 2005.02.10 17:15 | close | 278 | 0.15 | 1.87147 | 1.83881 | 1.88181 | 188.85 | 17999.74 |
884 | 2005.02.11 20:00 | close | 279 | 0.62 | 1.86714 | 1.84780 | 1.88206 | -48.05 | 17951.69 |
885 | 2005.02.11 20:00 | close | 277 | 0.17 | 1.86714 | 1.85855 | 0.00000 | 144.07 | 18095.77 |
886 | 2005.02.15 13:45 | buy | 280 | 0.33 | 1.89399 | 0.00000 | 0.00000 | ||
887 | 2005.02.15 13:45 | modify | 280 | 0.33 | 1.89399 | 1.87399 | 1.91699 | ||
888 | 2005.02.15 13:45 | buy | 281 | 0.18 | 1.89385 | 0.00000 | 0.00000 | ||
889 | 2005.02.15 13:45 | modify | 281 | 0.18 | 1.89385 | 1.87385 | 1.91685 | ||
890 | 2005.02.15 14:15 | close | 281 | 0.18 | 1.88836 | 1.87385 | 1.91685 | -100.08 | 17995.69 |
891 | 2005.02.15 14:15 | close | 280 | 0.33 | 1.88836 | 1.87399 | 1.91699 | -188.10 | 17807.59 |
892 | 2005.02.15 14:15 | sell | 282 | 0.27 | 1.88836 | 0.00000 | 0.00000 | ||
893 | 2005.02.15 14:15 | modify | 282 | 0.27 | 1.88836 | 1.90836 | 1.87896 | ||
894 | 2005.02.15 14:30 | sell | 283 | 0.26 | 1.88636 | 0.00000 | 0.00000 | ||
895 | 2005.02.15 14:30 | modify | 283 | 0.26 | 1.88636 | 1.90636 | 1.86336 | ||
896 | 2005.02.15 14:30 | sell | 284 | 0.15 | 1.88630 | 0.00000 | 0.00000 | ||
897 | 2005.02.15 14:30 | modify | 284 | 0.15 | 1.88630 | 1.90630 | 1.86330 | ||
898 | 2005.02.15 15:19 | close | 282 | 0.27 | 1.88357 | 1.90836 | 1.87896 | 127.44 | 17935.03 |
899 | 2005.02.15 16:45 | close | 284 | 0.15 | 1.89019 | 1.90630 | 1.86330 | -59.40 | 17875.63 |
900 | 2005.02.15 16:45 | close | 283 | 0.26 | 1.89019 | 1.90636 | 1.86336 | -101.40 | 17774.23 |
901 | 2005.02.16 15:32 | sell | 285 | 0.19 | 1.87607 | 0.00000 | 0.00000 | ||
902 | 2005.02.16 15:32 | modify | 285 | 0.19 | 1.87607 | 1.89607 | 1.85307 | ||
903 | 2005.02.16 15:32 | sell | 286 | 0.10 | 1.87602 | 0.00000 | 0.00000 | ||
904 | 2005.02.16 15:32 | modify | 286 | 0.10 | 1.87602 | 1.89602 | 1.85302 | ||
905 | 2005.02.16 18:00 | close | 286 | 0.10 | 1.88067 | 1.89602 | 1.85302 | -47.20 | 17727.03 |
906 | 2005.02.16 18:15 | close | 285 | 0.19 | 1.88335 | 1.89607 | 1.85307 | -139.65 | 17587.38 |
907 | 2005.03.02 09:15 | sell | 287 | 0.52 | 1.91150 | 0.00000 | 0.00000 | ||
908 | 2005.03.02 09:15 | modify | 287 | 0.52 | 1.91150 | 1.93150 | 1.90300 | ||
909 | 2005.03.02 09:15 | sell | 288 | 0.10 | 1.91162 | 0.00000 | 0.00000 | ||
910 | 2005.03.02 09:15 | modify | 288 | 0.10 | 1.91162 | 1.93162 | 1.88862 | ||
911 | 2005.03.02 09:15 | sell | 289 | 0.06 | 1.91168 | 0.00000 | 0.00000 | ||
912 | 2005.03.02 09:15 | modify | 289 | 0.06 | 1.91168 | 1.93168 | 1.88868 | ||
913 | 2005.03.02 16:30 | close | 289 | 0.06 | 1.91225 | 1.93168 | 1.88868 | -3.84 | 17583.54 |
914 | 2005.03.03 14:08 | modify | 288 | 0.10 | 1.91162 | 1.91162 | 0.00000 | ||
915 | 2005.03.03 14:08 | close | 287 | 0.52 | 1.90721 | 1.93150 | 1.90300 | 222.37 | 17805.91 |
916 | 2005.03.04 13:32 | s/l | 288 | 0.10 | 1.91190 | 1.91162 | 0.00000 | -2.75 | 17803.16 |
917 | 2005.03.04 14:30 | buy | 290 | 0.62 | 1.91927 | 0.00000 | 0.00000 | ||
918 | 2005.03.04 14:30 | modify | 290 | 0.62 | 1.91927 | 1.89927 | 1.93077 | ||
919 | 2005.03.04 14:30 | buy | 291 | 0.10 | 1.91918 | 0.00000 | 0.00000 | ||
920 | 2005.03.04 14:30 | modify | 291 | 0.10 | 1.91918 | 1.89918 | 1.94218 | ||
921 | 2005.03.04 14:30 | buy | 292 | 0.06 | 1.91878 | 0.00000 | 0.00000 | ||
922 | 2005.03.04 14:30 | modify | 292 | 0.06 | 1.91878 | 1.89878 | 1.94178 | ||
923 | 2005.03.04 15:57 | close | 290 | 0.62 | 1.92509 | 1.89927 | 1.93077 | 356.50 | 18159.66 |
924 | 2005.03.04 20:00 | close | 292 | 0.06 | 1.92355 | 1.89878 | 1.94178 | 28.20 | 18187.86 |
925 | 2005.03.04 20:00 | close | 291 | 0.10 | 1.92355 | 1.89918 | 1.94218 | 43.00 | 18230.86 |
926 | 2005.03.11 13:45 | buy | 293 | 0.63 | 1.92802 | 0.00000 | 0.00000 | ||
927 | 2005.03.11 13:45 | modify | 293 | 0.63 | 1.92802 | 1.90802 | 1.93815 | ||
928 | 2005.03.11 13:45 | buy | 294 | 0.18 | 1.92803 | 0.00000 | 0.00000 | ||
929 | 2005.03.11 13:45 | modify | 294 | 0.18 | 1.92803 | 1.90803 | 1.95103 | ||
930 | 2005.03.11 13:45 | buy | 295 | 0.11 | 1.92796 | 0.00000 | 0.00000 | ||
931 | 2005.03.11 13:45 | modify | 295 | 0.11 | 1.92796 | 1.90796 | 1.95096 | ||
932 | 2005.03.11 14:00 | close | 295 | 0.11 | 1.92228 | 1.90796 | 1.95096 | -63.25 | 18167.61 |
933 | 2005.03.11 14:00 | close | 294 | 0.18 | 1.92228 | 1.90803 | 1.95103 | -104.76 | 18062.85 |
934 | 2005.03.11 14:00 | close | 293 | 0.63 | 1.92228 | 1.90802 | 1.93815 | -366.03 | 17696.82 |
935 | 2005.03.11 14:15 | sell | 296 | 0.25 | 1.92308 | 0.00000 | 0.00000 | ||
936 | 2005.03.11 14:15 | modify | 296 | 0.25 | 1.92308 | 1.94308 | 1.91296 | ||
937 | 2005.03.11 14:15 | sell | 297 | 0.04 | 1.92301 | 0.00000 | 0.00000 | ||
938 | 2005.03.11 14:15 | modify | 297 | 0.04 | 1.92301 | 1.94301 | 1.90001 | ||
939 | 2005.03.11 15:45 | close | 297 | 0.04 | 1.92719 | 1.94301 | 1.90001 | -17.00 | 17679.82 |
940 | 2005.03.11 15:45 | close | 296 | 0.25 | 1.92719 | 1.94308 | 1.91296 | -104.50 | 17575.32 |
941 | 2005.03.15 14:45 | sell | 298 | 0.07 | 1.91533 | 0.00000 | 0.00000 | ||
942 | 2005.03.15 14:45 | modify | 298 | 0.07 | 1.91533 | 1.93533 | 1.89233 | ||
943 | 2005.03.15 14:45 | sell | 299 | 0.05 | 1.91523 | 0.00000 | 0.00000 | ||
944 | 2005.03.15 14:45 | modify | 299 | 0.05 | 1.91523 | 1.93523 | 1.89223 | ||
945 | 2005.03.16 07:30 | close | 299 | 0.05 | 1.91716 | 1.93523 | 1.89223 | -9.91 | 17565.42 |
946 | 2005.03.16 07:45 | close | 298 | 0.07 | 1.91970 | 1.93533 | 1.89233 | -30.95 | 17534.47 |
947 | 2005.03.16 13:45 | buy | 300 | 0.28 | 1.92721 | 0.00000 | 0.00000 | ||
948 | 2005.03.16 13:45 | modify | 300 | 0.28 | 1.92721 | 1.90721 | 1.94082 | ||
949 | 2005.03.16 13:45 | buy | 301 | 0.03 | 1.92722 | 0.00000 | 0.00000 | ||
950 | 2005.03.16 13:45 | modify | 301 | 0.03 | 1.92722 | 1.90722 | 1.95022 | ||
951 | 2005.03.16 14:00 | buy | 302 | 0.05 | 1.92714 | 0.00000 | 0.00000 | ||
952 | 2005.03.16 14:00 | modify | 302 | 0.05 | 1.92714 | 1.90714 | 1.95014 | ||
953 | 2005.03.16 17:45 | close | 302 | 0.05 | 1.92523 | 1.90714 | 1.95014 | -9.90 | 17524.57 |
954 | 2005.03.17 03:30 | close | 301 | 0.03 | 1.92330 | 1.90722 | 1.95022 | -12.38 | 17512.19 |
955 | 2005.03.17 03:30 | close | 300 | 0.28 | 1.92330 | 1.90721 | 1.94082 | -115.22 | 17396.97 |
956 | 2005.03.22 19:30 | sell | 303 | 0.60 | 1.89140 | 0.00000 | 0.00000 | ||
957 | 2005.03.22 19:30 | modify | 303 | 0.60 | 1.89140 | 1.91140 | 1.88281 | ||
958 | 2005.03.22 19:30 | sell | 304 | 0.10 | 1.89131 | 0.00000 | 0.00000 | ||
959 | 2005.03.22 19:30 | modify | 304 | 0.10 | 1.89131 | 1.91131 | 1.86831 | ||
960 | 2005.03.22 19:30 | sell | 305 | 0.08 | 1.89152 | 0.00000 | 0.00000 | ||
961 | 2005.03.22 19:30 | modify | 305 | 0.08 | 1.89152 | 1.91152 | 1.86852 | ||
962 | 2005.03.22 19:55 | modify | 304 | 0.10 | 1.89131 | 1.89131 | 0.00000 | ||
963 | 2005.03.22 19:55 | close | 303 | 0.60 | 1.88697 | 1.91140 | 1.88281 | 261.60 | 17658.57 |
964 | 2005.03.22 20:14 | sell | 306 | 0.48 | 1.88344 | 0.00000 | 0.00000 | ||
965 | 2005.03.22 20:14 | modify | 306 | 0.48 | 1.88344 | 1.90344 | 1.86878 | ||
966 | 2005.03.23 10:00 | close | 305 | 0.08 | 1.87866 | 1.91152 | 1.86852 | 102.47 | 17761.04 |
967 | 2005.03.23 13:30 | close | 306 | 0.48 | 1.87523 | 1.90344 | 1.86878 | 391.62 | 18152.67 |
968 | 2005.03.23 13:45 | close | 304 | 0.10 | 1.87135 | 1.89131 | 0.00000 | 199.09 | 18351.75 |
969 | 2005.03.31 13:45 | buy | 307 | 0.39 | 1.88672 | 0.00000 | 0.00000 | ||
970 | 2005.03.31 13:45 | modify | 307 | 0.39 | 1.88672 | 1.86672 | 1.89652 | ||
971 | 2005.03.31 13:45 | buy | 308 | 0.09 | 1.88657 | 0.00000 | 0.00000 | ||
972 | 2005.03.31 13:45 | modify | 308 | 0.09 | 1.88657 | 1.86657 | 1.90957 | ||
973 | 2005.03.31 14:00 | buy | 309 | 0.10 | 1.88621 | 0.00000 | 0.00000 | ||
974 | 2005.03.31 14:00 | modify | 309 | 0.10 | 1.88621 | 1.86621 | 1.90921 | ||
975 | 2005.03.31 14:31 | modify | 308 | 0.09 | 1.88657 | 1.88657 | 0.00000 | ||
976 | 2005.03.31 15:11 | s/l | 308 | 0.09 | 1.88627 | 1.88657 | 0.00000 | -3.33 | 18348.42 |
977 | 2005.04.01 01:45 | close | 309 | 0.10 | 1.88579 | 1.86621 | 1.90921 | -5.35 | 18343.07 |
978 | 2005.04.01 13:30 | close | 307 | 0.39 | 1.89168 | 1.86672 | 1.89652 | 188.95 | 18532.03 |
979 | 2005.04.01 14:15 | sell | 310 | 0.26 | 1.88873 | 0.00000 | 0.00000 | ||
980 | 2005.04.01 14:15 | modify | 310 | 0.26 | 1.88873 | 1.90873 | 1.87950 | ||
981 | 2005.04.01 14:15 | sell | 311 | 0.05 | 1.88868 | 0.00000 | 0.00000 | ||
982 | 2005.04.01 14:15 | modify | 311 | 0.05 | 1.88868 | 1.90868 | 1.86568 | ||
983 | 2005.04.01 14:30 | sell | 312 | 0.11 | 1.88814 | 0.00000 | 0.00000 | ||
984 | 2005.04.01 14:30 | modify | 312 | 0.11 | 1.88814 | 1.90814 | 1.86514 | ||
985 | 2005.04.01 15:01 | close | 310 | 0.26 | 1.88407 | 1.90873 | 1.87950 | 119.34 | 18651.37 |
986 | 2005.04.01 20:00 | close | 312 | 0.11 | 1.88118 | 1.90814 | 1.86514 | 75.79 | 18727.16 |
987 | 2005.04.01 20:00 | close | 311 | 0.05 | 1.88118 | 1.90868 | 1.86568 | 37.15 | 18764.31 |
988 | 2005.04.08 15:30 | buy | 313 | 0.27 | 1.87764 | 0.00000 | 0.00000 | ||
989 | 2005.04.08 15:30 | modify | 313 | 0.27 | 1.87764 | 1.85764 | 1.90064 | ||
990 | 2005.04.08 15:30 | buy | 314 | 0.17 | 1.87758 | 0.00000 | 0.00000 | ||
991 | 2005.04.08 15:30 | modify | 314 | 0.17 | 1.87758 | 1.85758 | 1.90058 | ||
992 | 2005.04.08 15:55 | modify | 313 | 0.27 | 1.87764 | 1.87764 | 0.00000 | ||
993 | 2005.04.08 20:00 | close | 314 | 0.17 | 1.88461 | 1.85758 | 1.90058 | 118.32 | 18882.63 |
994 | 2005.04.08 20:00 | close | 313 | 0.27 | 1.88461 | 1.87764 | 0.00000 | 186.30 | 19068.93 |
995 | 2005.04.27 13:15 | buy | 315 | 0.29 | 1.90824 | 0.00000 | 0.00000 | ||
996 | 2005.04.27 13:15 | modify | 315 | 0.29 | 1.90824 | 1.88824 | 1.93124 | ||
997 | 2005.04.27 13:15 | buy | 316 | 0.22 | 1.90824 | 0.00000 | 0.00000 | ||
998 | 2005.04.27 13:15 | modify | 316 | 0.22 | 1.90824 | 1.88824 | 1.93124 | ||
999 | 2005.04.27 14:45 | close | 316 | 0.22 | 1.90709 | 1.88824 | 1.93124 | -26.84 | 19042.09 |
1000 | 2005.04.27 16:00 | close | 315 | 0.29 | 1.90428 | 1.88824 | 1.93124 | -116.87 | 18925.22 |
1001 | 2005.05.02 14:15 | sell | 317 | 0.66 | 1.89335 | 0.00000 | 0.00000 | ||
1002 | 2005.05.02 14:15 | modify | 317 | 0.66 | 1.89335 | 1.91335 | 1.88217 | ||
1003 | 2005.05.02 14:15 | sell | 318 | 0.21 | 1.89317 | 0.00000 | 0.00000 | ||
1004 | 2005.05.02 14:15 | modify | 318 | 0.21 | 1.89317 | 1.91317 | 1.87017 | ||
1005 | 2005.05.02 14:15 | sell | 319 | 0.22 | 1.89311 | 0.00000 | 0.00000 | ||
1006 | 2005.05.02 14:15 | modify | 319 | 0.22 | 1.89311 | 1.91311 | 1.87011 | ||
1007 | 2005.05.02 16:00 | close | 319 | 0.22 | 1.89565 | 1.91311 | 1.87011 | -57.42 | 18867.80 |
1008 | 2005.05.04 01:45 | close | 318 | 0.21 | 1.89747 | 1.91317 | 1.87017 | -90.98 | 18776.82 |
1009 | 2005.05.04 01:45 | close | 317 | 0.66 | 1.89747 | 1.91335 | 1.88217 | -274.06 | 18502.76 |
1010 | 2005.05.06 13:00 | sell | 320 | 0.56 | 1.89033 | 0.00000 | 0.00000 | ||
1011 | 2005.05.06 13:00 | modify | 320 | 0.56 | 1.89033 | 1.91033 | 1.88045 | ||
1012 | 2005.05.06 13:00 | sell | 321 | 0.14 | 1.89032 | 0.00000 | 0.00000 | ||
1013 | 2005.05.06 13:00 | modify | 321 | 0.14 | 1.89032 | 1.91032 | 1.86732 | ||
1014 | 2005.05.06 13:00 | sell | 322 | 0.17 | 1.89044 | 0.00000 | 0.00000 | ||
1015 | 2005.05.06 13:00 | modify | 322 | 0.17 | 1.89044 | 1.91044 | 1.86744 | ||
1016 | 2005.05.06 20:00 | close | 322 | 0.17 | 1.89027 | 1.91044 | 1.86744 | 1.70 | 18504.46 |
1017 | 2005.05.06 20:00 | close | 321 | 0.14 | 1.89027 | 1.91032 | 1.86732 | -0.28 | 18504.18 |
1018 | 2005.05.06 20:00 | close | 320 | 0.56 | 1.89027 | 1.91033 | 1.88045 | -0.56 | 18503.62 |
1019 | 2005.05.11 13:00 | sell | 323 | 0.64 | 1.87487 | 0.00000 | 0.00000 | ||
1020 | 2005.05.11 13:00 | modify | 323 | 0.64 | 1.87487 | 1.89487 | 1.86159 | ||
1021 | 2005.05.11 13:00 | sell | 324 | 0.18 | 1.87501 | 0.00000 | 0.00000 | ||
1022 | 2005.05.11 13:00 | modify | 324 | 0.18 | 1.87501 | 1.89501 | 1.85201 | ||
1023 | 2005.05.11 13:00 | sell | 325 | 0.16 | 1.87499 | 0.00000 | 0.00000 | ||
1024 | 2005.05.11 13:00 | modify | 325 | 0.16 | 1.87499 | 1.89499 | 1.85199 | ||
1025 | 2005.05.12 06:33 | modify | 324 | 0.18 | 1.87501 | 1.87501 | 0.00000 | ||
1026 | 2005.05.12 06:33 | close | 323 | 0.64 | 1.86788 | 1.89487 | 1.86159 | 446.49 | 18950.11 |
1027 | 2005.05.12 13:00 | close | 324 | 0.18 | 1.86168 | 1.87501 | 0.00000 | 239.70 | 19189.80 |
1028 | 2005.05.13 09:45 | close | 325 | 0.16 | 1.85622 | 1.89499 | 1.85199 | 300.40 | 19490.21 |
1029 | 2005.05.20 13:15 | sell | 326 | 0.68 | 1.82818 | 0.00000 | 0.00000 | ||
1030 | 2005.05.20 13:15 | modify | 326 | 0.68 | 1.82818 | 1.84818 | 1.81789 | ||
1031 | 2005.05.20 13:15 | sell | 327 | 0.36 | 1.82819 | 0.00000 | 0.00000 | ||
1032 | 2005.05.20 13:15 | modify | 327 | 0.36 | 1.82819 | 1.84819 | 1.80519 | ||
1033 | 2005.05.20 13:15 | sell | 328 | 0.36 | 1.82807 | 0.00000 | 0.00000 | ||
1034 | 2005.05.20 13:15 | modify | 328 | 0.36 | 1.82807 | 1.84807 | 1.80507 | ||
1035 | 2005.05.20 20:00 | close | 328 | 0.36 | 1.82654 | 1.84807 | 1.80507 | 52.56 | 19542.77 |
1036 | 2005.05.20 20:00 | close | 327 | 0.36 | 1.82654 | 1.84819 | 1.80519 | 56.88 | 19599.65 |
1037 | 2005.05.20 20:00 | close | 326 | 0.68 | 1.82654 | 1.84818 | 1.81789 | 106.76 | 19706.41 |
1038 | 2005.05.26 06:45 | sell | 329 | 0.28 | 1.82338 | 0.00000 | 0.00000 | ||
1039 | 2005.05.26 06:45 | modify | 329 | 0.28 | 1.82338 | 1.84338 | 1.80038 | ||
1040 | 2005.05.26 06:45 | sell | 330 | 0.30 | 1.82303 | 0.00000 | 0.00000 | ||
1041 | 2005.05.26 06:45 | modify | 330 | 0.30 | 1.82303 | 1.84303 | 1.80003 | ||
1042 | 2005.05.26 08:00 | close | 330 | 0.30 | 1.82447 | 1.84303 | 1.80003 | -45.30 | 19661.11 |
1043 | 2005.05.26 09:00 | close | 329 | 0.28 | 1.82632 | 1.84338 | 1.80038 | -84.28 | 19576.83 |
1044 | 2005.05.31 01:30 | sell | 331 | 0.68 | 1.81403 | 0.00000 | 0.00000 | ||
1045 | 2005.05.31 01:30 | modify | 331 | 0.68 | 1.81403 | 1.83403 | 1.80358 | ||
1046 | 2005.05.31 01:30 | sell | 332 | 0.36 | 1.81400 | 0.00000 | 0.00000 | ||
1047 | 2005.05.31 01:30 | modify | 332 | 0.36 | 1.81400 | 1.83400 | 1.79100 | ||
1048 | 2005.05.31 01:30 | sell | 333 | 0.36 | 1.81395 | 0.00000 | 0.00000 | ||
1049 | 2005.05.31 01:30 | modify | 333 | 0.36 | 1.81395 | 1.83395 | 1.79095 | ||
1050 | 2005.05.31 04:30 | close | 333 | 0.36 | 1.81503 | 1.83395 | 1.79095 | -41.40 | 19535.43 |
1051 | 2005.05.31 07:45 | close | 332 | 0.36 | 1.81781 | 1.83400 | 1.79100 | -139.68 | 19395.75 |
1052 | 2005.05.31 07:45 | close | 331 | 0.68 | 1.81781 | 1.83403 | 1.80358 | -261.80 | 19133.95 |
1053 | 2005.06.03 15:15 | sell | 334 | 0.65 | 1.81301 | 0.00000 | 0.00000 | ||
1054 | 2005.06.03 15:15 | modify | 334 | 0.65 | 1.81301 | 1.83301 | 1.80451 | ||
1055 | 2005.06.03 15:15 | sell | 335 | 0.25 | 1.81311 | 0.00000 | 0.00000 | ||
1056 | 2005.06.03 15:15 | modify | 335 | 0.25 | 1.81311 | 1.83311 | 1.79011 | ||
1057 | 2005.06.03 15:30 | sell | 336 | 0.23 | 1.81288 | 0.00000 | 0.00000 | ||
1058 | 2005.06.03 15:30 | modify | 336 | 0.23 | 1.81288 | 1.83288 | 1.78988 | ||
1059 | 2005.06.03 20:00 | close | 336 | 0.23 | 1.81280 | 1.83288 | 1.78988 | 0.23 | 19134.18 |
1060 | 2005.06.03 20:00 | close | 335 | 0.25 | 1.81280 | 1.83311 | 1.79011 | 6.00 | 19140.18 |
1061 | 2005.06.03 20:00 | close | 334 | 0.65 | 1.81280 | 1.83301 | 1.80451 | 9.10 | 19149.28 |
1062 | 2005.06.10 15:04 | sell | 337 | 0.24 | 1.81236 | 0.00000 | 0.00000 | ||
1063 | 2005.06.10 15:04 | modify | 337 | 0.24 | 1.81236 | 1.83236 | 1.78936 | ||
1064 | 2005.06.10 20:00 | close | 337 | 0.24 | 1.81226 | 1.83236 | 1.78936 | 0.72 | 19150.00 |
1065 | 2005.06.15 14:00 | buy | 338 | 0.67 | 1.81735 | 0.00000 | 0.00000 | ||
1066 | 2005.06.15 14:00 | modify | 338 | 0.67 | 1.81735 | 1.79735 | 1.82658 | ||
1067 | 2005.06.15 14:00 | buy | 339 | 0.32 | 1.81731 | 0.00000 | 0.00000 | ||
1068 | 2005.06.15 14:00 | modify | 339 | 0.32 | 1.81731 | 1.79731 | 1.84031 | ||
1069 | 2005.06.15 14:00 | buy | 340 | 0.28 | 1.81714 | 0.00000 | 0.00000 | ||
1070 | 2005.06.15 14:00 | modify | 340 | 0.28 | 1.81714 | 1.79714 | 1.84014 | ||
1071 | 2005.06.15 16:49 | modify | 339 | 0.32 | 1.81731 | 1.81731 | 0.00000 | ||
1072 | 2005.06.15 16:49 | close | 338 | 0.67 | 1.82203 | 1.79735 | 1.82658 | 308.87 | 19458.87 |
1073 | 2005.06.16 03:48 | s/l | 339 | 0.32 | 1.81731 | 1.81731 | 0.00000 | -6.56 | 19452.31 |
1074 | 2005.06.16 04:30 | close | 340 | 0.28 | 1.81672 | 1.79714 | 1.84014 | -17.50 | 19434.81 |
1075 | 2005.06.16 14:00 | sell | 341 | 0.56 | 1.81994 | 0.00000 | 0.00000 | ||
1076 | 2005.06.16 14:00 | modify | 341 | 0.56 | 1.81994 | 1.83994 | 1.81038 | ||
1077 | 2005.06.16 14:00 | sell | 342 | 0.18 | 1.81987 | 0.00000 | 0.00000 | ||
1078 | 2005.06.16 14:00 | modify | 342 | 0.18 | 1.81987 | 1.83987 | 1.79687 | ||
1079 | 2005.06.16 14:00 | sell | 343 | 0.20 | 1.82005 | 0.00000 | 0.00000 | ||
1080 | 2005.06.16 14:00 | modify | 343 | 0.20 | 1.82005 | 1.84005 | 1.79705 | ||
1081 | 2005.06.16 16:30 | close | 343 | 0.20 | 1.82245 | 1.84005 | 1.79705 | -49.40 | 19385.41 |
1082 | 2005.06.17 01:30 | close | 342 | 0.18 | 1.82353 | 1.83987 | 1.79687 | -66.80 | 19318.61 |
1083 | 2005.06.17 01:30 | close | 341 | 0.56 | 1.82353 | 1.83994 | 1.81038 | -203.91 | 19114.70 |
1084 | 2005.06.21 15:15 | buy | 344 | 0.44 | 1.82674 | 0.00000 | 0.00000 | ||
1085 | 2005.06.21 15:15 | modify | 344 | 0.44 | 1.82674 | 1.80674 | 1.83565 | ||
1086 | 2005.06.21 15:15 | buy | 345 | 0.13 | 1.82671 | 0.00000 | 0.00000 | ||
1087 | 2005.06.21 15:15 | modify | 345 | 0.13 | 1.82671 | 1.80671 | 1.84971 | ||
1088 | 2005.06.21 15:15 | buy | 346 | 0.15 | 1.82682 | 0.00000 | 0.00000 | ||
1089 | 2005.06.21 15:15 | modify | 346 | 0.15 | 1.82682 | 1.80682 | 1.84982 | ||
1090 | 2005.06.21 16:00 | close | 346 | 0.15 | 1.82374 | 1.80682 | 1.84982 | -47.25 | 19067.45 |
1091 | 2005.06.21 16:00 | close | 345 | 0.13 | 1.82374 | 1.80671 | 1.84971 | -39.52 | 19027.93 |
1092 | 2005.06.21 16:00 | close | 344 | 0.44 | 1.82374 | 1.80674 | 1.83565 | -135.08 | 18892.85 |
1093 | 2005.06.22 09:00 | sell | 347 | 0.66 | 1.82234 | 0.00000 | 0.00000 | ||
1094 | 2005.06.22 09:00 | modify | 347 | 0.66 | 1.82234 | 1.84234 | 1.81384 | ||
1095 | 2005.06.22 09:00 | sell | 348 | 0.21 | 1.82239 | 0.00000 | 0.00000 | ||
1096 | 2005.06.22 09:00 | modify | 348 | 0.21 | 1.82239 | 1.84239 | 1.79939 | ||
1097 | 2005.06.22 09:00 | sell | 349 | 0.26 | 1.82266 | 0.00000 | 0.00000 | ||
1098 | 2005.06.22 09:00 | modify | 349 | 0.26 | 1.82266 | 1.84266 | 1.79966 | ||
1099 | 2005.06.22 09:48 | modify | 348 | 0.21 | 1.82239 | 1.82239 | 0.00000 | ||
1100 | 2005.06.22 09:48 | close | 347 | 0.66 | 1.81797 | 1.84234 | 1.81384 | 283.80 | 19176.65 |
1101 | 2005.06.22 11:41 | s/l | 348 | 0.21 | 1.82243 | 1.82239 | 0.00000 | -2.31 | 19174.34 |
1102 | 2005.06.23 02:30 | close | 349 | 0.26 | 1.82278 | 1.84266 | 1.79966 | -3.47 | 19170.87 |
1103 | 2005.06.30 09:15 | sell | 350 | 0.26 | 1.79742 | 0.00000 | 0.00000 | ||
1104 | 2005.06.30 09:15 | modify | 350 | 0.26 | 1.79742 | 1.81742 | 1.77442 | ||
1105 | 2005.06.30 09:15 | sell | 351 | 0.22 | 1.79744 | 0.00000 | 0.00000 | ||
1106 | 2005.06.30 09:15 | modify | 351 | 0.22 | 1.79744 | 1.81744 | 1.77444 | ||
1107 | 2005.06.30 09:30 | sell | 352 | 0.67 | 1.79487 | 0.00000 | 0.00000 | ||
1108 | 2005.06.30 09:30 | modify | 352 | 0.67 | 1.79487 | 1.81487 | 1.78215 | ||
1109 | 2005.06.30 18:24 | close | 352 | 0.67 | 1.78822 | 1.81487 | 1.78215 | 440.86 | 19611.73 |
1110 | 2005.07.01 05:15 | close | 350 | 0.26 | 1.78401 | 1.81742 | 1.77442 | 347.33 | 19959.05 |
1111 | 2005.07.01 06:15 | close | 351 | 0.22 | 1.78264 | 1.81744 | 1.77444 | 324.47 | 20283.53 |
1112 | 2005.07.01 07:45 | sell | 353 | 0.70 | 1.77338 | 0.00000 | 0.00000 | ||
1113 | 2005.07.01 07:45 | modify | 353 | 0.70 | 1.77338 | 1.79338 | 1.75888 | ||
1114 | 2005.07.01 07:46 | sell | 354 | 0.36 | 1.77303 | 0.00000 | 0.00000 | ||
1115 | 2005.07.01 07:46 | modify | 354 | 0.36 | 1.77303 | 1.79303 | 1.75003 | ||
1116 | 2005.07.01 07:46 | sell | 355 | 0.36 | 1.77297 | 0.00000 | 0.00000 | ||
1117 | 2005.07.01 07:46 | modify | 355 | 0.36 | 1.77297 | 1.79297 | 1.74997 | ||
1118 | 2005.07.01 08:45 | close | 355 | 0.36 | 1.77942 | 1.79297 | 1.74997 | -234.72 | 20048.81 |
1119 | 2005.07.01 08:45 | close | 354 | 0.36 | 1.77942 | 1.79303 | 1.75003 | -232.56 | 19816.25 |
1120 | 2005.07.01 08:45 | close | 353 | 0.70 | 1.77942 | 1.79338 | 1.75888 | -427.70 | 19388.55 |
1121 | 2005.07.07 02:45 | sell | 356 | 0.14 | 1.74778 | 0.00000 | 0.00000 | ||
1122 | 2005.07.07 02:45 | modify | 356 | 0.14 | 1.74778 | 1.76778 | 1.72478 | ||
1123 | 2005.07.07 02:58 | sell | 357 | 0.22 | 1.74800 | 0.00000 | 0.00000 | ||
1124 | 2005.07.07 02:58 | modify | 357 | 0.22 | 1.74800 | 1.76800 | 1.72500 | ||
1125 | 2005.07.07 05:45 | close | 357 | 0.22 | 1.75023 | 1.76800 | 1.72500 | -50.60 | 19337.95 |
1126 | 2005.07.07 06:45 | close | 356 | 0.14 | 1.75255 | 1.76778 | 1.72478 | -67.76 | 19270.19 |
1127 | 2005.07.07 09:30 | sell | 358 | 0.49 | 1.74438 | 0.00000 | 0.00000 | ||
1128 | 2005.07.07 09:30 | modify | 358 | 0.49 | 1.74438 | 1.76438 | 1.73531 | ||
1129 | 2005.07.07 09:30 | sell | 359 | 0.16 | 1.74442 | 0.00000 | 0.00000 | ||
1130 | 2005.07.07 09:30 | modify | 359 | 0.16 | 1.74442 | 1.76442 | 1.72142 | ||
1131 | 2005.07.07 09:30 | sell | 360 | 0.19 | 1.74419 | 0.00000 | 0.00000 | ||
1132 | 2005.07.07 09:30 | modify | 360 | 0.19 | 1.74419 | 1.76419 | 1.72119 | ||
1133 | 2005.07.07 21:15 | close | 360 | 0.19 | 1.74455 | 1.76419 | 1.72119 | -8.17 | 19262.02 |
1134 | 2005.07.08 07:07 | modify | 359 | 0.16 | 1.74442 | 1.74442 | 0.00000 | ||
1135 | 2005.07.08 07:07 | close | 358 | 0.49 | 1.73969 | 1.76438 | 1.73531 | 227.30 | 19489.32 |
1136 | 2005.07.08 10:30 | close | 359 | 0.16 | 1.73544 | 1.74442 | 0.00000 | 142.86 | 19632.18 |
1137 | 2005.07.08 13:15 | buy | 361 | 0.63 | 1.74064 | 0.00000 | 0.00000 | ||
1138 | 2005.07.08 13:15 | modify | 361 | 0.63 | 1.74064 | 1.72064 | 1.75052 | ||
1139 | 2005.07.08 13:15 | buy | 362 | 0.21 | 1.74064 | 0.00000 | 0.00000 | ||
1140 | 2005.07.08 13:15 | modify | 362 | 0.21 | 1.74064 | 1.72064 | 1.76364 | ||
1141 | 2005.07.08 13:15 | buy | 363 | 0.21 | 1.74075 | 0.00000 | 0.00000 | ||
1142 | 2005.07.08 13:15 | modify | 363 | 0.21 | 1.74075 | 1.72075 | 1.76375 | ||
1143 | 2005.07.08 15:00 | close | 363 | 0.21 | 1.73580 | 1.72075 | 1.76375 | -105.42 | 19526.76 |
1144 | 2005.07.08 15:00 | close | 362 | 0.21 | 1.73580 | 1.72064 | 1.76364 | -103.11 | 19423.65 |
1145 | 2005.07.08 15:00 | close | 361 | 0.63 | 1.73580 | 1.72064 | 1.75052 | -309.33 | 19114.32 |
1146 | 2005.07.11 15:00 | buy | 364 | 0.51 | 1.75538 | 0.00000 | 0.00000 | ||
1147 | 2005.07.11 15:00 | modify | 364 | 0.51 | 1.75538 | 1.73538 | 1.76729 | ||
1148 | 2005.07.11 15:00 | buy | 365 | 0.19 | 1.75524 | 0.00000 | 0.00000 | ||
1149 | 2005.07.11 15:00 | modify | 365 | 0.19 | 1.75524 | 1.73524 | 1.77824 | ||
1150 | 2005.07.11 15:00 | buy | 366 | 0.21 | 1.75522 | 0.00000 | 0.00000 | ||
1151 | 2005.07.11 15:00 | modify | 366 | 0.21 | 1.75522 | 1.73522 | 1.77822 | ||
1152 | 2005.07.12 00:00 | close | 366 | 0.21 | 1.75493 | 1.73522 | 1.77822 | -8.50 | 19105.81 |
1153 | 2005.07.12 02:05 | modify | 365 | 0.19 | 1.75524 | 1.75524 | 0.00000 | ||
1154 | 2005.07.12 02:05 | close | 364 | 0.51 | 1.76137 | 1.73538 | 1.76729 | 299.62 | 19405.44 |
1155 | 2005.07.12 08:45 | close | 365 | 0.19 | 1.76790 | 1.75524 | 0.00000 | 238.35 | 19643.79 |
1156 | 2005.07.15 13:10 | sell | 367 | 0.25 | 1.75342 | 0.00000 | 0.00000 | ||
1157 | 2005.07.15 13:10 | modify | 367 | 0.25 | 1.75342 | 1.77342 | 1.73042 | ||
1158 | 2005.07.15 13:11 | sell | 368 | 0.17 | 1.75341 | 0.00000 | 0.00000 | ||
1159 | 2005.07.15 13:11 | modify | 368 | 0.17 | 1.75341 | 1.77341 | 1.73041 | ||
1160 | 2005.07.15 20:00 | close | 368 | 0.17 | 1.75212 | 1.77341 | 1.73041 | 20.74 | 19664.53 |
1161 | 2005.07.15 20:00 | close | 367 | 0.25 | 1.75212 | 1.77342 | 1.73042 | 30.75 | 19695.28 |
1162 | 2005.07.20 15:45 | sell | 369 | 0.32 | 1.72845 | 0.00000 | 0.00000 | ||
1163 | 2005.07.20 15:45 | modify | 369 | 0.32 | 1.72845 | 1.74845 | 1.70545 | ||
1164 | 2005.07.20 15:45 | sell | 370 | 0.25 | 1.72847 | 0.00000 | 0.00000 | ||
1165 | 2005.07.20 15:45 | modify | 370 | 0.25 | 1.72847 | 1.74847 | 1.70547 | ||
1166 | 2005.07.20 16:00 | close | 370 | 0.25 | 1.73686 | 1.74847 | 1.70547 | -211.50 | 19483.78 |
1167 | 2005.07.20 16:00 | close | 369 | 0.32 | 1.73686 | 1.74845 | 1.70545 | -271.36 | 19212.42 |
1168 | 2005.07.20 16:30 | sell | 371 | 0.08 | 1.72936 | 0.00000 | 0.00000 | ||
1169 | 2005.07.20 16:30 | modify | 371 | 0.08 | 1.72936 | 1.74936 | 1.71770 | ||
1170 | 2005.07.20 16:30 | sell | 372 | 0.03 | 1.72939 | 0.00000 | 0.00000 | ||
1171 | 2005.07.20 16:30 | modify | 372 | 0.03 | 1.72939 | 1.74939 | 1.70639 | ||
1172 | 2005.07.20 16:45 | sell | 373 | 0.08 | 1.72913 | 0.00000 | 0.00000 | ||
1173 | 2005.07.20 16:45 | modify | 373 | 0.08 | 1.72913 | 1.74913 | 1.70613 | ||
1174 | 2005.07.20 17:30 | close | 373 | 0.08 | 1.73458 | 1.74913 | 1.70613 | -44.16 | 19168.26 |
1175 | 2005.07.20 17:30 | close | 372 | 0.03 | 1.73474 | 1.74939 | 1.70639 | -16.26 | 19152.01 |
1176 | 2005.07.20 17:30 | close | 371 | 0.08 | 1.73474 | 1.74936 | 1.71770 | -43.60 | 19108.41 |
1177 | 2005.07.27 13:15 | buy | 374 | 0.49 | 1.74330 | 0.00000 | 0.00000 | ||
1178 | 2005.07.27 13:15 | modify | 374 | 0.49 | 1.74330 | 1.72330 | 1.75221 | ||
1179 | 2005.07.27 13:15 | buy | 375 | 0.17 | 1.74327 | 0.00000 | 0.00000 | ||
1180 | 2005.07.27 13:15 | modify | 375 | 0.17 | 1.74327 | 1.72327 | 1.76627 | ||
1181 | 2005.07.27 13:15 | buy | 376 | 0.11 | 1.74339 | 0.00000 | 0.00000 | ||
1182 | 2005.07.27 13:15 | modify | 376 | 0.11 | 1.74339 | 1.72339 | 1.76639 | ||
1183 | 2005.07.27 22:00 | close | 376 | 0.11 | 1.74311 | 1.72339 | 1.76639 | -3.85 | 19104.56 |
1184 | 2005.07.28 11:05 | modify | 375 | 0.17 | 1.74327 | 1.74327 | 0.00000 | ||
1185 | 2005.07.28 11:05 | close | 374 | 0.49 | 1.74796 | 1.72330 | 1.75221 | 218.30 | 19322.85 |
1186 | 2005.07.28 13:15 | close | 375 | 0.17 | 1.75231 | 1.74327 | 0.00000 | 150.19 | 19473.05 |
1187 | 2005.08.03 09:15 | buy | 377 | 0.26 | 1.77731 | 0.00000 | 0.00000 | ||
1188 | 2005.08.03 09:15 | modify | 377 | 0.26 | 1.77731 | 1.75731 | 1.80031 | ||
1189 | 2005.08.03 09:15 | buy | 378 | 0.12 | 1.77740 | 0.00000 | 0.00000 | ||
1190 | 2005.08.03 09:15 | modify | 378 | 0.12 | 1.77740 | 1.75740 | 1.80040 | ||
1191 | 2005.08.03 09:30 | buy | 379 | 0.68 | 1.78200 | 0.00000 | 0.00000 | ||
1192 | 2005.08.03 09:30 | modify | 379 | 0.68 | 1.78200 | 1.76200 | 1.79569 | ||
1193 | 2005.08.03 16:45 | close | 379 | 0.68 | 1.77736 | 1.76200 | 1.79569 | -320.28 | 19152.77 |
1194 | 2005.08.03 16:45 | close | 378 | 0.12 | 1.77736 | 1.75740 | 1.80040 | -1.32 | 19151.45 |
1195 | 2005.08.04 08:30 | close | 377 | 0.26 | 1.77208 | 1.75731 | 1.80031 | -141.31 | 19010.14 |
1196 | 2005.08.12 13:15 | sell | 380 | 0.35 | 1.80745 | 0.00000 | 0.00000 | ||
1197 | 2005.08.12 13:15 | modify | 380 | 0.35 | 1.80745 | 1.82745 | 1.79919 | ||
1198 | 2005.08.12 13:15 | sell | 381 | 0.12 | 1.80757 | 0.00000 | 0.00000 | ||
1199 | 2005.08.12 13:15 | modify | 381 | 0.12 | 1.80757 | 1.82757 | 1.78457 | ||
1200 | 2005.08.12 13:15 | sell | 382 | 0.07 | 1.80756 | 0.00000 | 0.00000 | ||
1201 | 2005.08.12 13:15 | modify | 382 | 0.07 | 1.80756 | 1.82756 | 1.78456 | ||
1202 | 2005.08.12 13:45 | close | 382 | 0.07 | 1.81294 | 1.82756 | 1.78456 | -38.15 | 18971.99 |
1203 | 2005.08.12 13:45 | close | 381 | 0.12 | 1.81294 | 1.82757 | 1.78457 | -65.28 | 18906.71 |
1204 | 2005.08.12 13:45 | close | 380 | 0.35 | 1.81294 | 1.82745 | 1.79919 | -194.60 | 18712.11 |
1205 | 2005.08.12 14:00 | buy | 383 | 0.09 | 1.81465 | 0.00000 | 0.00000 | ||
1206 | 2005.08.12 14:00 | modify | 383 | 0.09 | 1.81465 | 1.79465 | 1.83765 | ||
1207 | 2005.08.12 14:00 | buy | 384 | 0.08 | 1.81453 | 0.00000 | 0.00000 | ||
1208 | 2005.08.12 14:00 | modify | 384 | 0.08 | 1.81453 | 1.79453 | 1.83753 | ||
1209 | 2005.08.12 14:30 | close | 384 | 0.08 | 1.81301 | 1.79453 | 1.83753 | -12.72 | 18699.39 |
1210 | 2005.08.12 20:00 | close | 383 | 0.09 | 1.81379 | 1.79465 | 1.83765 | -8.37 | 18691.02 |
1211 | 2005.08.18 13:00 | sell | 385 | 0.34 | 1.79625 | 0.00000 | 0.00000 | ||
1212 | 2005.08.18 13:00 | modify | 385 | 0.34 | 1.79625 | 1.81625 | 1.78596 | ||
1213 | 2005.08.18 13:00 | sell | 386 | 0.13 | 1.79635 | 0.00000 | 0.00000 | ||
1214 | 2005.08.18 13:00 | modify | 386 | 0.13 | 1.79635 | 1.81635 | 1.77335 | ||
1215 | 2005.08.18 13:00 | sell | 387 | 0.07 | 1.79640 | 0.00000 | 0.00000 | ||
1216 | 2005.08.18 13:00 | modify | 387 | 0.07 | 1.79640 | 1.81640 | 1.77340 | ||
1217 | 2005.08.19 06:00 | modify | 386 | 0.13 | 1.79635 | 1.79635 | 0.00000 | ||
1218 | 2005.08.19 06:48 | close | 385 | 0.34 | 1.79106 | 1.81625 | 1.78596 | 174.72 | 18865.73 |
1219 | 2005.08.19 09:26 | s/l | 386 | 0.13 | 1.79651 | 1.79635 | 0.00000 | -2.75 | 18862.99 |
1220 | 2005.08.19 09:30 | close | 387 | 0.07 | 1.79698 | 1.81640 | 1.77340 | -4.42 | 18858.57 |
1221 | 2005.08.24 13:15 | buy | 388 | 0.11 | 1.80054 | 0.00000 | 0.00000 | ||
1222 | 2005.08.24 13:15 | modify | 388 | 0.11 | 1.80054 | 1.78054 | 1.82354 | ||
1223 | 2005.08.24 13:15 | buy | 389 | 0.08 | 1.80041 | 0.00000 | 0.00000 | ||
1224 | 2005.08.24 13:15 | modify | 389 | 0.08 | 1.80041 | 1.78041 | 1.82341 | ||
1225 | 2005.08.24 13:30 | buy | 390 | 0.44 | 1.80255 | 0.00000 | 0.00000 | ||
1226 | 2005.08.24 13:30 | modify | 390 | 0.44 | 1.80255 | 1.78255 | 1.81235 | ||
1227 | 2005.08.24 14:30 | close | 389 | 0.08 | 1.79924 | 1.78041 | 1.82341 | -9.92 | 18848.65 |
1228 | 2005.08.24 14:45 | close | 390 | 0.44 | 1.79858 | 1.78255 | 1.81235 | -177.76 | 18670.89 |
1229 | 2005.08.24 15:15 | close | 388 | 0.11 | 1.79687 | 1.78054 | 1.82354 | -41.14 | 18629.75 |
1230 | 2005.08.29 16:15 | sell | 391 | 0.40 | 1.79296 | 0.00000 | 0.00000 | ||
1231 | 2005.08.29 16:15 | modify | 391 | 0.40 | 1.79296 | 1.81296 | 1.78065 | ||
1232 | 2005.08.29 16:15 | sell | 392 | 0.16 | 1.79299 | 0.00000 | 0.00000 | ||
1233 | 2005.08.29 16:15 | modify | 392 | 0.16 | 1.79299 | 1.81299 | 1.76999 | ||
1234 | 2005.08.29 16:15 | sell | 393 | 0.08 | 1.79301 | 0.00000 | 0.00000 | ||
1235 | 2005.08.29 16:15 | modify | 393 | 0.08 | 1.79301 | 1.81301 | 1.77001 | ||
1236 | 2005.08.29 19:45 | close | 393 | 0.08 | 1.79588 | 1.81301 | 1.77001 | -23.52 | 18606.23 |
1237 | 2005.08.30 09:37 | modify | 392 | 0.16 | 1.79299 | 1.79299 | 0.00000 | ||
1238 | 2005.08.30 09:37 | close | 391 | 0.40 | 1.78678 | 1.81296 | 1.78065 | 245.15 | 18851.38 |
1239 | 2005.08.31 14:10 | s/l | 392 | 0.16 | 1.79303 | 1.79299 | 0.00000 | -1.16 | 18850.22 |
1240 | 2005.09.22 12:45 | sell | 394 | 0.08 | 1.79655 | 0.00000 | 0.00000 | ||
1241 | 2005.09.22 12:45 | modify | 394 | 0.08 | 1.79655 | 1.81655 | 1.77355 | ||
1242 | 2005.09.22 12:45 | sell | 395 | 0.06 | 1.79637 | 0.00000 | 0.00000 | ||
1243 | 2005.09.22 12:45 | modify | 395 | 0.06 | 1.79637 | 1.81637 | 1.77337 | ||
1244 | 2005.09.23 13:30 | close | 394 | 0.08 | 1.78072 | 1.81655 | 1.77355 | 126.23 | 18976.45 |
1245 | 2005.09.23 15:00 | close | 395 | 0.06 | 1.77682 | 1.81637 | 1.77337 | 116.99 | 19093.45 |
1246 | 2005.09.30 14:45 | buy | 396 | 0.29 | 1.77081 | 0.00000 | 0.00000 | ||
1247 | 2005.09.30 14:45 | modify | 396 | 0.29 | 1.77081 | 1.75081 | 1.78215 | ||
1248 | 2005.09.30 14:55 | buy | 397 | 0.19 | 1.77103 | 0.00000 | 0.00000 | ||
1249 | 2005.09.30 14:55 | modify | 397 | 0.19 | 1.77103 | 1.75103 | 1.79403 | ||
1250 | 2005.09.30 14:55 | buy | 398 | 0.13 | 1.77094 | 0.00000 | 0.00000 | ||
1251 | 2005.09.30 14:55 | modify | 398 | 0.13 | 1.77094 | 1.75094 | 1.79394 | ||
1252 | 2005.09.30 16:45 | close | 398 | 0.13 | 1.76694 | 1.75094 | 1.79394 | -52.91 | 19040.54 |
1253 | 2005.09.30 16:45 | close | 397 | 0.19 | 1.76699 | 1.75103 | 1.79403 | -78.09 | 18962.45 |
1254 | 2005.09.30 16:45 | close | 396 | 0.29 | 1.76699 | 1.75081 | 1.78215 | -112.81 | 18849.64 |
1255 | 2005.10.14 14:45 | buy | 399 | 0.21 | 1.76490 | 0.00000 | 0.00000 | ||
1256 | 2005.10.14 14:45 | modify | 399 | 0.21 | 1.76490 | 1.74490 | 1.78790 | ||
1257 | 2005.10.14 14:45 | buy | 400 | 0.12 | 1.76473 | 0.00000 | 0.00000 | ||
1258 | 2005.10.14 14:45 | modify | 400 | 0.12 | 1.76473 | 1.74473 | 1.78773 | ||
1259 | 2005.10.14 20:00 | close | 400 | 0.12 | 1.76964 | 1.74473 | 1.78773 | 58.08 | 18907.72 |
1260 | 2005.10.14 20:00 | close | 399 | 0.21 | 1.76964 | 1.74490 | 1.78790 | 98.07 | 19005.79 |
1261 | 2005.11.04 15:15 | sell | 401 | 0.41 | 1.75816 | 0.00000 | 0.00000 | ||
1262 | 2005.11.04 15:15 | modify | 401 | 0.41 | 1.75816 | 1.77816 | 1.74739 | ||
1263 | 2005.11.04 15:15 | sell | 402 | 0.26 | 1.75823 | 0.00000 | 0.00000 | ||
1264 | 2005.11.04 15:15 | modify | 402 | 0.26 | 1.75823 | 1.77823 | 1.73523 | ||
1265 | 2005.11.04 15:15 | sell | 403 | 0.15 | 1.75819 | 0.00000 | 0.00000 | ||
1266 | 2005.11.04 15:15 | modify | 403 | 0.15 | 1.75819 | 1.77819 | 1.73519 | ||
1267 | 2005.11.04 15:34 | modify | 402 | 0.26 | 1.75823 | 1.75823 | 0.00000 | ||
1268 | 2005.11.04 15:34 | close | 401 | 0.41 | 1.75258 | 1.77816 | 1.74739 | 225.91 | 19231.70 |
1269 | 2005.11.04 20:00 | close | 403 | 0.15 | 1.75110 | 1.77819 | 1.73519 | 105.30 | 19337.00 |
1270 | 2005.11.04 20:00 | close | 402 | 0.26 | 1.75110 | 1.75823 | 0.00000 | 183.56 | 19520.56 |
1271 | 2005.11.14 13:30 | sell | 404 | 0.54 | 1.73671 | 0.00000 | 0.00000 | ||
1272 | 2005.11.14 13:30 | modify | 404 | 0.54 | 1.73671 | 1.75671 | 1.72602 | ||
1273 | 2005.11.14 13:30 | sell | 405 | 0.34 | 1.73662 | 0.00000 | 0.00000 | ||
1274 | 2005.11.14 13:30 | modify | 405 | 0.34 | 1.73662 | 1.75662 | 1.71362 | ||
1275 | 2005.11.14 13:30 | sell | 406 | 0.23 | 1.73660 | 0.00000 | 0.00000 | ||
1276 | 2005.11.14 13:30 | modify | 406 | 0.23 | 1.73660 | 1.75660 | 1.71360 | ||
1277 | 2005.11.14 16:00 | close | 406 | 0.23 | 1.73827 | 1.75660 | 1.71360 | -40.02 | 19480.54 |
1278 | 2005.11.15 12:03 | close | 404 | 0.54 | 1.73130 | 1.75671 | 1.72602 | 289.38 | 19769.91 |
1279 | 2005.11.15 12:04 | modify | 405 | 0.34 | 1.73662 | 1.73662 | 0.00000 | ||
1280 | 2005.11.15 16:29 | s/l | 405 | 0.34 | 1.73667 | 1.73662 | 0.00000 | -3.44 | 19766.47 |
1281 | 2005.11.16 11:00 | sell | 407 | 0.69 | 1.72460 | 0.00000 | 0.00000 | ||
1282 | 2005.11.16 11:00 | modify | 407 | 0.69 | 1.72460 | 1.74460 | 1.71456 | ||
1283 | 2005.11.16 11:00 | sell | 408 | 0.36 | 1.72455 | 0.00000 | 0.00000 | ||
1284 | 2005.11.16 11:00 | modify | 408 | 0.36 | 1.72455 | 1.74455 | 1.70155 | ||
1285 | 2005.11.16 11:00 | sell | 409 | 0.24 | 1.72458 | 0.00000 | 0.00000 | ||
1286 | 2005.11.16 11:00 | modify | 409 | 0.24 | 1.72458 | 1.74458 | 1.70158 | ||
1287 | 2005.11.16 14:23 | close | 407 | 0.69 | 1.71942 | 1.74460 | 1.71456 | 352.59 | 20119.06 |
1288 | 2005.11.18 08:00 | close | 408 | 0.36 | 1.71415 | 1.74455 | 1.70155 | 374.59 | 20493.65 |
1289 | 2005.11.18 08:30 | close | 409 | 0.24 | 1.71139 | 1.74458 | 1.70158 | 316.68 | 20810.33 |
1290 | 2005.11.22 19:15 | buy | 410 | 0.72 | 1.72112 | 0.00000 | 0.00000 | ||
1291 | 2005.11.22 19:15 | modify | 410 | 0.72 | 1.72112 | 1.70112 | 1.73287 | ||
1292 | 2005.11.22 19:15 | buy | 411 | 0.36 | 1.72082 | 0.00000 | 0.00000 | ||
1293 | 2005.11.22 19:15 | modify | 411 | 0.36 | 1.72082 | 1.70082 | 1.74382 | ||
1294 | 2005.11.22 19:15 | buy | 412 | 0.36 | 1.72064 | 0.00000 | 0.00000 | ||
1295 | 2005.11.22 19:15 | modify | 412 | 0.36 | 1.72064 | 1.70064 | 1.74364 | ||
1296 | 2005.11.23 00:15 | close | 412 | 0.36 | 1.72033 | 1.70064 | 1.74364 | -15.30 | 20795.03 |
1297 | 2005.11.24 10:29 | modify | 411 | 0.36 | 1.72082 | 1.72082 | 0.00000 | ||
1298 | 2005.11.24 10:30 | close | 410 | 0.72 | 1.72709 | 1.70112 | 1.73287 | 411.84 | 21206.87 |
1299 | 2005.11.25 02:06 | s/l | 411 | 0.36 | 1.72056 | 1.72082 | 0.00000 | -19.98 | 21186.89 |
1300 | 2005.11.28 15:45 | buy | 413 | 0.39 | 1.71543 | 0.00000 | 0.00000 | ||
1301 | 2005.11.28 15:45 | modify | 413 | 0.39 | 1.71543 | 1.69543 | 1.73843 | ||
1302 | 2005.11.28 15:45 | buy | 414 | 0.39 | 1.71530 | 0.00000 | 0.00000 | ||
1303 | 2005.11.28 15:45 | modify | 414 | 0.39 | 1.71530 | 1.69530 | 1.73830 | ||
1304 | 2005.11.28 16:00 | buy | 415 | 0.74 | 1.72025 | 0.00000 | 0.00000 | ||
1305 | 2005.11.28 16:00 | modify | 415 | 0.74 | 1.72025 | 1.70025 | 1.73256 | ||
1306 | 2005.11.28 18:39 | close | 415 | 0.74 | 1.72645 | 1.70025 | 1.73256 | 453.62 | 21640.51 |
1307 | 2005.11.28 19:00 | close | 414 | 0.39 | 1.72771 | 1.69530 | 1.73830 | 481.26 | 22121.77 |
1308 | 2005.11.28 19:00 | close | 413 | 0.39 | 1.72771 | 1.69543 | 1.73843 | 476.19 | 22597.96 |
1309 | 2005.12.06 10:15 | sell | 416 | 0.42 | 1.73480 | 0.00000 | 0.00000 | ||
1310 | 2005.12.06 10:15 | modify | 416 | 0.42 | 1.73480 | 1.75480 | 1.71180 | ||
1311 | 2005.12.06 10:15 | sell | 417 | 0.42 | 1.73476 | 0.00000 | 0.00000 | ||
1312 | 2005.12.06 10:15 | modify | 417 | 0.42 | 1.73476 | 1.75476 | 1.71176 | ||
1313 | 2005.12.06 10:30 | sell | 418 | 0.79 | 1.73175 | 0.00000 | 0.00000 | ||
1314 | 2005.12.06 10:30 | modify | 418 | 0.79 | 1.73175 | 1.75175 | 1.72073 | ||
1315 | 2005.12.06 14:15 | close | 418 | 0.79 | 1.73707 | 1.75175 | 1.72073 | -425.81 | 22172.15 |
1316 | 2005.12.06 14:15 | close | 417 | 0.42 | 1.73707 | 1.75476 | 1.71176 | -99.96 | 22072.19 |
1317 | 2005.12.06 16:15 | close | 416 | 0.42 | 1.74095 | 1.75480 | 1.71180 | -261.24 | 21810.95 |
1318 | 2005.12.08 09:15 | buy | 419 | 0.76 | 1.74554 | 0.00000 | 0.00000 | ||
1319 | 2005.12.08 09:15 | modify | 419 | 0.76 | 1.74554 | 1.72554 | 1.75696 | ||
1320 | 2005.12.08 09:15 | buy | 420 | 0.39 | 1.74555 | 0.00000 | 0.00000 | ||
1321 | 2005.12.08 09:15 | modify | 420 | 0.39 | 1.74555 | 1.72555 | 1.76855 | ||
1322 | 2005.12.08 09:15 | buy | 421 | 0.39 | 1.74553 | 0.00000 | 0.00000 | ||
1323 | 2005.12.08 09:15 | modify | 421 | 0.39 | 1.74553 | 1.72553 | 1.76853 | ||
1324 | 2005.12.08 12:15 | close | 421 | 0.39 | 1.74412 | 1.72553 | 1.76853 | -57.72 | 21753.23 |
1325 | 2005.12.08 15:30 | buy | 422 | 0.39 | 1.75051 | 0.00000 | 0.00000 | ||
1326 | 2005.12.08 15:30 | modify | 422 | 0.39 | 1.75051 | 1.73051 | 1.77351 | ||
1327 | 2005.12.08 16:19 | modify | 420 | 0.39 | 1.74555 | 1.74555 | 0.00000 | ||
1328 | 2005.12.08 16:19 | close | 419 | 0.76 | 1.75127 | 1.72554 | 1.75696 | 430.16 | 22183.39 |
1329 | 2005.12.09 00:45 | close | 422 | 0.39 | 1.75002 | 1.73051 | 1.77351 | -23.59 | 22159.80 |
1330 | 2005.12.09 20:00 | close | 420 | 0.39 | 1.75469 | 1.74555 | 0.00000 | 351.97 | 22511.77 |
1331 | 2005.12.12 13:30 | buy | 423 | 0.42 | 1.77109 | 0.00000 | 0.00000 | ||
1332 | 2005.12.12 13:30 | modify | 423 | 0.42 | 1.77109 | 1.75109 | 1.79409 | ||
1333 | 2005.12.12 13:30 | buy | 424 | 0.42 | 1.77111 | 0.00000 | 0.00000 | ||
1334 | 2005.12.12 13:30 | modify | 424 | 0.42 | 1.77111 | 1.75111 | 1.79411 | ||
1335 | 2005.12.13 08:45 | close | 424 | 0.42 | 1.77098 | 1.75111 | 1.79411 | -10.29 | 22501.48 |
1336 | 2005.12.13 17:30 | close | 423 | 0.42 | 1.76543 | 1.75109 | 1.79409 | -242.55 | 22258.93 |
1337 | 2005.12.15 15:30 | sell | 425 | 0.39 | 1.76320 | 0.00000 | 0.00000 | ||
1338 | 2005.12.15 15:30 | modify | 425 | 0.39 | 1.76320 | 1.78320 | 1.74020 | ||
1339 | 2005.12.15 15:30 | sell | 426 | 0.39 | 1.76314 | 0.00000 | 0.00000 | ||
1340 | 2005.12.15 15:30 | modify | 426 | 0.39 | 1.76314 | 1.78314 | 1.74014 | ||
1341 | 2005.12.15 19:30 | close | 426 | 0.39 | 1.76368 | 1.78314 | 1.74014 | -23.79 | 22235.14 |
1342 | 2005.12.16 08:15 | close | 425 | 0.39 | 1.76796 | 1.78320 | 1.74020 | -187.64 | 22047.51 |
1343 | 2005.12.20 11:00 | buy | 427 | 0.39 | 1.76805 | 0.00000 | 0.00000 | ||
1344 | 2005.12.20 11:00 | modify | 427 | 0.39 | 1.76805 | 1.74805 | 1.79105 | ||
1345 | 2005.12.20 11:00 | buy | 428 | 0.30 | 1.76816 | 0.00000 | 0.00000 | ||
1346 | 2005.12.20 11:00 | modify | 428 | 0.30 | 1.76816 | 1.74816 | 1.79116 | ||
1347 | 2005.12.20 12:30 | close | 428 | 0.30 | 1.76510 | 1.74816 | 1.79116 | -93.90 | 21953.61 |
1348 | 2005.12.20 12:30 | close | 427 | 0.39 | 1.76510 | 1.74805 | 1.79105 | -117.78 | 21835.83 |
1349 | 2005.12.22 10:00 | sell | 429 | 0.76 | 1.73519 | 0.00000 | 0.00000 | ||
1350 | 2005.12.22 10:00 | modify | 429 | 0.76 | 1.73519 | 1.75519 | 1.72669 | ||
1351 | 2005.12.22 10:00 | sell | 430 | 0.36 | 1.73538 | 0.00000 | 0.00000 | ||
1352 | 2005.12.22 10:00 | modify | 430 | 0.36 | 1.73538 | 1.75538 | 1.71238 | ||
1353 | 2005.12.22 10:00 | sell | 431 | 0.31 | 1.73556 | 0.00000 | 0.00000 | ||
1354 | 2005.12.22 10:00 | modify | 431 | 0.31 | 1.73556 | 1.75556 | 1.71256 | ||
1355 | 2005.12.22 11:00 | close | 429 | 0.76 | 1.73815 | 1.75519 | 1.72669 | -230.28 | 21605.55 |
1356 | 2005.12.22 12:00 | close | 431 | 0.31 | 1.73793 | 1.75556 | 1.71256 | -75.64 | 21529.91 |
1357 | 2005.12.22 14:30 | close | 430 | 0.36 | 1.73890 | 1.75538 | 1.71238 | -129.24 | 21400.67 |
1358 | 2005.12.22 16:00 | sell | 432 | 0.71 | 1.73587 | 0.00000 | 0.00000 | ||
1359 | 2005.12.22 16:00 | modify | 432 | 0.71 | 1.73587 | 1.75587 | 1.72664 | ||
1360 | 2005.12.22 16:00 | sell | 433 | 0.28 | 1.73592 | 0.00000 | 0.00000 | ||
1361 | 2005.12.22 16:00 | modify | 433 | 0.28 | 1.73592 | 1.75592 | 1.71292 | ||
1362 | 2005.12.22 16:00 | sell | 434 | 0.19 | 1.73600 | 0.00000 | 0.00000 | ||
1363 | 2005.12.22 16:00 | modify | 434 | 0.19 | 1.73600 | 1.75600 | 1.71300 | ||
1364 | 2005.12.22 17:00 | close | 434 | 0.19 | 1.73960 | 1.75600 | 1.71300 | -69.73 | 21330.94 |
1365 | 2005.12.22 17:00 | close | 433 | 0.28 | 1.73968 | 1.75592 | 1.71292 | -107.24 | 21223.70 |
1366 | 2005.12.22 17:00 | close | 432 | 0.71 | 1.73968 | 1.75587 | 1.72664 | -275.48 | 20948.22 |
1367 | 2006.01.03 03:00 | buy | 435 | 0.30 | 1.72787 | 0.00000 | 0.00000 | ||
1368 | 2006.01.03 03:00 | modify | 435 | 0.30 | 1.72787 | 1.70787 | 1.75087 | ||
1369 | 2006.01.03 03:00 | buy | 436 | 0.13 | 1.72795 | 0.00000 | 0.00000 | ||
1370 | 2006.01.03 03:00 | modify | 436 | 0.13 | 1.72795 | 1.70795 | 1.75095 | ||
1371 | 2006.01.03 05:30 | buy | 437 | 0.57 | 1.73090 | 0.00000 | 0.00000 | ||
1372 | 2006.01.03 05:30 | modify | 437 | 0.57 | 1.73090 | 1.71090 | 1.74159 | ||
1373 | 2006.01.03 06:45 | close | 437 | 0.57 | 1.72718 | 1.71090 | 1.74159 | -216.03 | 20732.19 |
1374 | 2006.01.03 06:45 | close | 436 | 0.13 | 1.72718 | 1.70795 | 1.75095 | -10.92 | 20721.27 |
1375 | 2006.01.03 08:15 | buy | 438 | 0.13 | 1.73078 | 0.00000 | 0.00000 | ||
1376 | 2006.01.03 08:15 | modify | 438 | 0.13 | 1.73078 | 1.71078 | 1.75378 | ||
1377 | 2006.01.03 08:32 | modify | 435 | 0.30 | 1.72787 | 1.72787 | 0.00000 | ||
1378 | 2006.01.03 11:15 | close | 438 | 0.13 | 1.72870 | 1.71078 | 1.75378 | -27.95 | 20693.32 |
1379 | 2006.01.03 11:28 | s/l | 435 | 0.30 | 1.72769 | 1.72787 | 0.00000 | -7.50 | 20685.82 |
1380 | 2006.01.03 15:30 | buy | 439 | 0.15 | 1.73728 | 0.00000 | 0.00000 | ||
1381 | 2006.01.03 15:30 | modify | 439 | 0.15 | 1.73728 | 1.71728 | 1.76028 | ||
1382 | 2006.01.03 15:30 | buy | 440 | 0.10 | 1.73721 | 0.00000 | 0.00000 | ||
1383 | 2006.01.03 15:30 | modify | 440 | 0.10 | 1.73721 | 1.71721 | 1.76021 | ||
1384 | 2006.01.03 23:45 | close | 439 | 0.15 | 1.74805 | 1.71728 | 1.76028 | 160.50 | 20846.32 |
1385 | 2006.01.04 02:30 | close | 440 | 0.10 | 1.75127 | 1.71721 | 1.76021 | 139.45 | 20985.77 |
1386 | 2006.01.12 14:30 | sell | 441 | 0.39 | 1.76104 | 0.00000 | 0.00000 | ||
1387 | 2006.01.12 14:30 | modify | 441 | 0.39 | 1.76104 | 1.78104 | 1.73804 | ||
1388 | 2006.01.12 14:30 | sell | 442 | 0.35 | 1.76098 | 0.00000 | 0.00000 | ||
1389 | 2006.01.12 14:30 | modify | 442 | 0.35 | 1.76098 | 1.78098 | 1.73798 | ||
1390 | 2006.01.12 18:30 | close | 442 | 0.35 | 1.76160 | 1.78098 | 1.73798 | -24.15 | 20961.62 |
1391 | 2006.01.13 07:30 | close | 441 | 0.39 | 1.76563 | 1.78104 | 1.73804 | -181.01 | 20780.61 |
1392 | 2006.01.17 10:00 | sell | 443 | 0.72 | 1.76100 | 0.00000 | 0.00000 | ||
1393 | 2006.01.17 10:00 | modify | 443 | 0.72 | 1.76100 | 1.78100 | 1.75282 | ||
1394 | 2006.01.17 10:00 | sell | 444 | 0.36 | 1.76106 | 0.00000 | 0.00000 | ||
1395 | 2006.01.17 10:00 | modify | 444 | 0.36 | 1.76106 | 1.78106 | 1.73806 | ||
1396 | 2006.01.17 10:00 | sell | 445 | 0.32 | 1.76103 | 0.00000 | 0.00000 | ||
1397 | 2006.01.17 10:00 | modify | 445 | 0.32 | 1.76103 | 1.78103 | 1.73803 | ||
1398 | 2006.01.17 16:15 | close | 445 | 0.32 | 1.76218 | 1.78103 | 1.73803 | -39.04 | 20741.57 |
1399 | 2006.01.17 16:30 | close | 444 | 0.36 | 1.76387 | 1.78106 | 1.73806 | -103.68 | 20637.89 |
1400 | 2006.01.17 16:30 | close | 443 | 0.72 | 1.76387 | 1.78100 | 1.75282 | -211.68 | 20426.21 |
1401 | 2006.01.19 15:45 | buy | 446 | 0.42 | 1.76265 | 0.00000 | 0.00000 | ||
1402 | 2006.01.19 15:45 | modify | 446 | 0.42 | 1.76265 | 1.74265 | 1.77107 | ||
1403 | 2006.01.19 15:45 | buy | 447 | 0.23 | 1.76253 | 0.00000 | 0.00000 | ||
1404 | 2006.01.19 15:45 | modify | 447 | 0.23 | 1.76253 | 1.74253 | 1.78553 | ||
1405 | 2006.01.19 15:45 | buy | 448 | 0.24 | 1.76244 | 0.00000 | 0.00000 | ||
1406 | 2006.01.19 15:45 | modify | 448 | 0.24 | 1.76244 | 1.74244 | 1.78544 | ||
1407 | 2006.01.19 18:45 | close | 448 | 0.24 | 1.75972 | 1.74244 | 1.78544 | -66.96 | 20359.25 |
1408 | 2006.01.19 18:45 | close | 446 | 0.42 | 1.75972 | 1.74265 | 1.77107 | -126.00 | 20233.25 |
1409 | 2006.01.19 19:00 | close | 447 | 0.23 | 1.75898 | 1.74253 | 1.78553 | -83.26 | 20149.99 |
1410 | 2006.01.25 10:00 | buy | 449 | 0.40 | 1.79241 | 0.00000 | 0.00000 | ||
1411 | 2006.01.25 10:00 | modify | 449 | 0.40 | 1.79241 | 1.77241 | 1.80173 | ||
1412 | 2006.01.25 10:00 | buy | 450 | 0.22 | 1.79236 | 0.00000 | 0.00000 | ||
1413 | 2006.01.25 10:00 | modify | 450 | 0.22 | 1.79236 | 1.77236 | 1.81536 | ||
1414 | 2006.01.25 10:00 | buy | 451 | 0.20 | 1.79237 | 0.00000 | 0.00000 | ||
1415 | 2006.01.25 10:00 | modify | 451 | 0.20 | 1.79237 | 1.77237 | 1.81537 | ||
1416 | 2006.01.25 11:00 | close | 451 | 0.20 | 1.78878 | 1.77237 | 1.81537 | -73.20 | 20076.79 |
1417 | 2006.01.25 11:00 | close | 450 | 0.22 | 1.78878 | 1.77236 | 1.81536 | -80.30 | 19996.49 |
1418 | 2006.01.25 11:00 | close | 449 | 0.40 | 1.78878 | 1.77241 | 1.80173 | -148.00 | 19848.49 |
1419 | 2006.01.27 13:45 | buy | 452 | 0.27 | 1.78655 | 0.00000 | 0.00000 | ||
1420 | 2006.01.27 13:45 | modify | 452 | 0.27 | 1.78655 | 1.76655 | 1.79619 | ||
1421 | 2006.01.27 13:45 | buy | 453 | 0.15 | 1.78661 | 0.00000 | 0.00000 | ||
1422 | 2006.01.27 13:45 | modify | 453 | 0.15 | 1.78661 | 1.76661 | 1.80961 | ||
1423 | 2006.01.27 13:45 | buy | 454 | 0.17 | 1.78659 | 0.00000 | 0.00000 | ||
1424 | 2006.01.27 13:45 | modify | 454 | 0.17 | 1.78659 | 1.76659 | 1.80959 | ||
1425 | 2006.01.27 15:15 | close | 454 | 0.17 | 1.78245 | 1.76659 | 1.80959 | -71.57 | 19776.92 |
1426 | 2006.01.27 15:15 | close | 453 | 0.15 | 1.78245 | 1.76661 | 1.80961 | -63.45 | 19713.47 |
1427 | 2006.01.27 15:15 | close | 452 | 0.27 | 1.78245 | 1.76655 | 1.79619 | -112.59 | 19600.88 |
1428 | 2006.01.27 15:30 | sell | 455 | 0.27 | 1.77727 | 0.00000 | 0.00000 | ||
1429 | 2006.01.27 15:30 | modify | 455 | 0.27 | 1.77727 | 1.79727 | 1.76763 | ||
1430 | 2006.01.27 15:30 | sell | 456 | 0.16 | 1.77735 | 0.00000 | 0.00000 | ||
1431 | 2006.01.27 15:30 | modify | 456 | 0.16 | 1.77735 | 1.79735 | 1.75435 | ||
1432 | 2006.01.27 15:30 | sell | 457 | 0.23 | 1.77756 | 0.00000 | 0.00000 | ||
1433 | 2006.01.27 15:30 | modify | 457 | 0.23 | 1.77756 | 1.79756 | 1.75456 | ||
1434 | 2006.01.27 15:56 | modify | 456 | 0.16 | 1.77735 | 1.77735 | 0.00000 | ||
1435 | 2006.01.27 15:56 | close | 455 | 0.27 | 1.77245 | 1.79727 | 1.76763 | 128.25 | 19729.13 |
1436 | 2006.01.27 18:30 | close | 456 | 0.16 | 1.76706 | 1.77735 | 0.00000 | 163.52 | 19892.65 |
1437 | 2006.01.27 20:00 | close | 457 | 0.23 | 1.76755 | 1.79756 | 1.75456 | 228.62 | 20121.27 |
1438 | 2006.01.31 17:15 | buy | 458 | 0.24 | 1.78407 | 0.00000 | 0.00000 | ||
1439 | 2006.01.31 17:15 | modify | 458 | 0.24 | 1.78407 | 1.76407 | 1.80707 | ||
1440 | 2006.01.31 17:15 | buy | 459 | 0.24 | 1.78397 | 0.00000 | 0.00000 | ||
1441 | 2006.01.31 17:15 | modify | 459 | 0.24 | 1.78397 | 1.76397 | 1.80697 | ||
1442 | 2006.01.31 18:45 | close | 459 | 0.24 | 1.78250 | 1.76397 | 1.80697 | -36.96 | 20084.31 |
1443 | 2006.01.31 19:30 | close | 458 | 0.24 | 1.77674 | 1.76407 | 1.80707 | -177.60 | 19906.71 |
1444 | 2006.01.31 19:30 | sell | 460 | 0.16 | 1.77674 | 0.00000 | 0.00000 | ||
1445 | 2006.01.31 19:30 | modify | 460 | 0.16 | 1.77674 | 1.79674 | 1.76281 | ||
1446 | 2006.01.31 19:45 | sell | 461 | 0.10 | 1.77697 | 0.00000 | 0.00000 | ||
1447 | 2006.01.31 19:45 | modify | 461 | 0.10 | 1.77697 | 1.79697 | 1.75397 | ||
1448 | 2006.01.31 19:45 | sell | 462 | 0.27 | 1.77707 | 0.00000 | 0.00000 | ||
1449 | 2006.01.31 19:45 | modify | 462 | 0.27 | 1.77707 | 1.79707 | 1.75407 | ||
1450 | 2006.01.31 20:15 | close | 460 | 0.16 | 1.78138 | 1.79674 | 1.76281 | -75.36 | 19831.35 |
1451 | 2006.02.01 00:15 | close | 462 | 0.27 | 1.77803 | 1.79707 | 1.75407 | -27.30 | 19804.05 |
1452 | 2006.02.03 13:29 | modify | 461 | 0.10 | 1.77697 | 1.77697 | 0.00000 | ||
1453 | 2006.02.03 14:00 | sell | 463 | 0.18 | 1.76770 | 0.00000 | 0.00000 | ||
1454 | 2006.02.03 14:00 | modify | 463 | 0.18 | 1.76770 | 1.78770 | 1.74470 | ||
1455 | 2006.02.03 14:15 | sell | 464 | 0.60 | 1.76521 | 0.00000 | 0.00000 | ||
1456 | 2006.02.03 14:15 | modify | 464 | 0.60 | 1.76521 | 1.78521 | 1.75176 | ||
1457 | 2006.02.03 14:30 | close | 461 | 0.10 | 1.76166 | 1.77697 | 0.00000 | 153.34 | 19957.39 |
1458 | 2006.02.03 14:45 | sell | 465 | 0.20 | 1.76359 | 0.00000 | 0.00000 | ||
1459 | 2006.02.03 14:45 | modify | 465 | 0.20 | 1.76359 | 1.78359 | 1.74059 | ||
1460 | 2006.02.03 20:00 | close | 465 | 0.20 | 1.76193 | 1.78359 | 1.74059 | 31.80 | 19989.19 |
1461 | 2006.02.03 20:00 | close | 464 | 0.60 | 1.76193 | 1.78521 | 1.75176 | 192.60 | 20181.79 |
1462 | 2006.02.03 20:00 | close | 463 | 0.18 | 1.76193 | 1.78770 | 1.74470 | 102.60 | 20284.39 |
1463 | 2006.02.10 14:00 | buy | 466 | 0.36 | 1.75717 | 0.00000 | 0.00000 | ||
1464 | 2006.02.10 14:00 | modify | 466 | 0.36 | 1.75717 | 1.73717 | 1.76916 | ||
1465 | 2006.02.10 14:00 | buy | 467 | 0.27 | 1.75731 | 0.00000 | 0.00000 | ||
1466 | 2006.02.10 14:00 | modify | 467 | 0.27 | 1.75731 | 1.73731 | 1.78031 | ||
1467 | 2006.02.10 14:15 | buy | 468 | 0.28 | 1.75693 | 0.00000 | 0.00000 | ||
1468 | 2006.02.10 14:15 | modify | 468 | 0.28 | 1.75693 | 1.73693 | 1.77993 | ||
1469 | 2006.02.10 15:30 | close | 468 | 0.28 | 1.75137 | 1.73693 | 1.77993 | -157.64 | 20126.75 |
1470 | 2006.02.10 15:30 | close | 467 | 0.27 | 1.75137 | 1.73731 | 1.78031 | -162.27 | 19964.48 |
1471 | 2006.02.10 15:30 | close | 466 | 0.36 | 1.75137 | 1.73717 | 1.76916 | -211.32 | 19753.16 |
1472 | 2006.02.10 15:45 | sell | 469 | 0.29 | 1.74761 | 0.00000 | 0.00000 | ||
1473 | 2006.02.10 15:45 | modify | 469 | 0.29 | 1.74761 | 1.76761 | 1.73562 | ||
1474 | 2006.02.10 15:45 | sell | 470 | 0.23 | 1.74746 | 0.00000 | 0.00000 | ||
1475 | 2006.02.10 15:45 | modify | 470 | 0.23 | 1.74746 | 1.76746 | 1.72446 | ||
1476 | 2006.02.10 15:45 | sell | 471 | 0.30 | 1.74737 | 0.00000 | 0.00000 | ||
1477 | 2006.02.10 15:45 | modify | 471 | 0.30 | 1.74737 | 1.76737 | 1.72437 | ||
1478 | 2006.02.10 20:00 | close | 471 | 0.30 | 1.74440 | 1.76737 | 1.72437 | 87.00 | 19840.16 |
1479 | 2006.02.10 20:00 | close | 470 | 0.23 | 1.74440 | 1.76746 | 1.72446 | 68.77 | 19908.93 |
1480 | 2006.02.10 20:00 | close | 469 | 0.29 | 1.74440 | 1.76761 | 1.73562 | 91.06 | 19999.99 |
1481 | 2006.02.23 15:00 | sell | 472 | 0.16 | 1.75012 | 0.00000 | 0.00000 | ||
1482 | 2006.02.23 15:00 | modify | 472 | 0.16 | 1.75012 | 1.77012 | 1.72712 | ||
1483 | 2006.02.23 15:00 | sell | 473 | 0.21 | 1.75017 | 0.00000 | 0.00000 | ||
1484 | 2006.02.23 15:00 | modify | 473 | 0.21 | 1.75017 | 1.77017 | 1.72717 | ||
1485 | 2006.02.23 17:00 | close | 473 | 0.21 | 1.75208 | 1.77017 | 1.72717 | -41.58 | 19958.41 |
1486 | 2006.02.24 15:58 | modify | 472 | 0.16 | 1.75012 | 1.75012 | 0.00000 | ||
1487 | 2006.02.24 20:00 | close | 472 | 0.16 | 1.74527 | 1.75012 | 0.00000 | 76.78 | 20035.19 |
1488 | 2006.02.28 15:30 | buy | 474 | 0.21 | 1.75175 | 0.00000 | 0.00000 | ||
1489 | 2006.02.28 15:30 | modify | 474 | 0.21 | 1.75175 | 1.73175 | 1.76325 | ||
1490 | 2006.02.28 15:30 | buy | 475 | 0.21 | 1.75175 | 0.00000 | 0.00000 | ||
1491 | 2006.02.28 15:30 | modify | 475 | 0.21 | 1.75175 | 1.73175 | 1.77475 | ||
1492 | 2006.02.28 15:30 | buy | 476 | 0.18 | 1.75180 | 0.00000 | 0.00000 | ||
1493 | 2006.02.28 15:30 | modify | 476 | 0.18 | 1.75180 | 1.73180 | 1.77480 | ||
1494 | 2006.03.01 08:30 | close | 476 | 0.18 | 1.75163 | 1.73180 | 1.77480 | -5.13 | 20030.06 |
1495 | 2006.03.01 10:16 | modify | 475 | 0.21 | 1.75175 | 1.75175 | 0.00000 | ||
1496 | 2006.03.01 10:16 | close | 474 | 0.21 | 1.75754 | 1.73175 | 1.76325 | 119.17 | 20149.23 |
1497 | 2006.03.01 16:20 | s/l | 475 | 0.21 | 1.75175 | 1.75175 | 0.00000 | -2.42 | 20146.82 |
1498 | 2006.03.01 17:00 | sell | 477 | 0.20 | 1.74688 | 0.00000 | 0.00000 | ||
1499 | 2006.03.01 17:00 | modify | 477 | 0.20 | 1.74688 | 1.76688 | 1.73692 | ||
1500 | 2006.03.01 17:00 | sell | 478 | 0.15 | 1.74671 | 0.00000 | 0.00000 | ||
1501 | 2006.03.01 17:00 | modify | 478 | 0.15 | 1.74671 | 1.76671 | 1.72371 | ||
1502 | 2006.03.01 17:00 | sell | 479 | 0.12 | 1.74667 | 0.00000 | 0.00000 | ||
1503 | 2006.03.01 17:00 | modify | 479 | 0.12 | 1.74667 | 1.76667 | 1.72367 | ||
1504 | 2006.03.01 18:45 | close | 479 | 0.12 | 1.74854 | 1.76667 | 1.72367 | -23.28 | 20123.54 |
1505 | 2006.03.02 07:00 | close | 478 | 0.15 | 1.75027 | 1.76671 | 1.72371 | -53.60 | 20069.93 |
1506 | 2006.03.02 07:30 | close | 477 | 0.20 | 1.75066 | 1.76688 | 1.73692 | -75.87 | 19994.06 |
1507 | 2006.03.10 14:00 | sell | 480 | 0.29 | 1.73146 | 0.00000 | 0.00000 | ||
1508 | 2006.03.10 14:00 | modify | 480 | 0.29 | 1.73146 | 1.75146 | 1.72312 | ||
1509 | 2006.03.10 14:00 | sell | 481 | 0.21 | 1.73145 | 0.00000 | 0.00000 | ||
1510 | 2006.03.10 14:00 | modify | 481 | 0.21 | 1.73145 | 1.75145 | 1.70845 | ||
1511 | 2006.03.10 14:00 | sell | 482 | 0.14 | 1.73130 | 0.00000 | 0.00000 | ||
1512 | 2006.03.10 14:00 | modify | 482 | 0.14 | 1.73130 | 1.75130 | 1.70830 | ||
1513 | 2006.03.10 14:15 | modify | 481 | 0.21 | 1.73145 | 1.73145 | 0.00000 | ||
1514 | 2006.03.10 14:15 | close | 480 | 0.29 | 1.72720 | 1.75146 | 1.72312 | 121.51 | 20115.57 |
1515 | 2006.03.10 14:31 | sell | 483 | 0.31 | 1.72439 | 0.00000 | 0.00000 | ||
1516 | 2006.03.10 14:31 | modify | 483 | 0.31 | 1.72439 | 1.74439 | 1.71159 | ||
1517 | 2006.03.10 20:00 | close | 483 | 0.31 | 1.72617 | 1.74439 | 1.71159 | -57.35 | 20058.22 |
1518 | 2006.03.10 20:00 | close | 482 | 0.14 | 1.72617 | 1.75130 | 1.70830 | 70.84 | 20129.06 |
1519 | 2006.03.10 20:00 | close | 481 | 0.21 | 1.72617 | 1.73145 | 0.00000 | 109.41 | 20238.47 |
1520 | 2006.03.14 15:30 | buy | 484 | 0.32 | 1.74483 | 0.00000 | 0.00000 | ||
1521 | 2006.03.14 15:30 | modify | 484 | 0.32 | 1.74483 | 1.72483 | 1.76783 | ||
1522 | 2006.03.14 15:30 | buy | 485 | 0.22 | 1.74466 | 0.00000 | 0.00000 | ||
1523 | 2006.03.14 15:30 | modify | 485 | 0.22 | 1.74466 | 1.72466 | 1.76766 | ||
1524 | 2006.03.15 09:45 | close | 485 | 0.22 | 1.74272 | 1.72466 | 1.76766 | -45.21 | 20193.26 |
1525 | 2006.03.16 09:30 | modify | 484 | 0.32 | 1.74483 | 1.74483 | 0.00000 | ||
1526 | 2006.03.16 15:15 | close | 484 | 0.32 | 1.75417 | 1.74483 | 0.00000 | 290.88 | 20484.14 |
1527 | 2006.03.23 15:30 | sell | 486 | 0.71 | 1.73385 | 0.00000 | 0.00000 | ||
1528 | 2006.03.23 15:30 | modify | 486 | 0.71 | 1.73385 | 1.75385 | 1.72437 | ||
1529 | 2006.03.23 15:30 | sell | 487 | 0.36 | 1.73387 | 0.00000 | 0.00000 | ||
1530 | 2006.03.23 15:30 | modify | 487 | 0.36 | 1.73387 | 1.75387 | 1.71087 | ||
1531 | 2006.03.23 15:30 | sell | 488 | 0.36 | 1.73390 | 0.00000 | 0.00000 | ||
1532 | 2006.03.23 15:30 | modify | 488 | 0.36 | 1.73390 | 1.75390 | 1.71090 | ||
1533 | 2006.03.23 20:30 | close | 488 | 0.36 | 1.73541 | 1.75390 | 1.71090 | -56.88 | 20427.26 |
1534 | 2006.03.24 15:00 | close | 486 | 0.71 | 1.73726 | 1.75385 | 1.72437 | -245.75 | 20181.52 |
1535 | 2006.03.24 15:15 | close | 487 | 0.36 | 1.74184 | 1.75387 | 1.71087 | -288.76 | 19892.75 |
1536 | 2006.03.24 15:15 | buy | 489 | 0.25 | 1.74184 | 0.00000 | 0.00000 | ||
1537 | 2006.03.24 15:15 | modify | 489 | 0.25 | 1.74184 | 1.72184 | 1.75051 | ||
1538 | 2006.03.24 15:15 | buy | 490 | 0.20 | 1.74179 | 0.00000 | 0.00000 | ||
1539 | 2006.03.24 15:15 | modify | 490 | 0.20 | 1.74179 | 1.72179 | 1.76479 | ||
1540 | 2006.03.24 15:30 | buy | 491 | 0.24 | 1.74142 | 0.00000 | 0.00000 | ||
1541 | 2006.03.24 15:30 | modify | 491 | 0.24 | 1.74142 | 1.72142 | 1.76442 | ||
1542 | 2006.03.24 20:00 | close | 491 | 0.24 | 1.74217 | 1.72142 | 1.76442 | 16.32 | 19909.07 |
1543 | 2006.03.24 20:00 | close | 490 | 0.20 | 1.74217 | 1.72179 | 1.76479 | 6.20 | 19915.27 |
1544 | 2006.03.24 20:00 | close | 489 | 0.25 | 1.74217 | 1.72184 | 1.75051 | 6.50 | 19921.77 |
1545 | 2006.04.03 15:00 | buy | 492 | 0.40 | 1.73712 | 0.00000 | 0.00000 | ||
1546 | 2006.04.03 15:00 | modify | 492 | 0.40 | 1.73712 | 1.71712 | 1.74700 | ||
1547 | 2006.04.03 15:00 | buy | 493 | 0.36 | 1.73714 | 0.00000 | 0.00000 | ||
1548 | 2006.04.03 15:00 | modify | 493 | 0.36 | 1.73714 | 1.71714 | 1.76014 | ||
1549 | 2006.04.03 15:00 | buy | 494 | 0.28 | 1.73708 | 0.00000 | 0.00000 | ||
1550 | 2006.04.03 15:00 | modify | 494 | 0.28 | 1.73708 | 1.71708 | 1.76008 | ||
1551 | 2006.04.04 07:23 | modify | 493 | 0.36 | 1.73714 | 1.73714 | 0.00000 | ||
1552 | 2006.04.04 07:23 | close | 492 | 0.40 | 1.74223 | 1.71712 | 1.74700 | 199.80 | 20121.57 |
1553 | 2006.04.04 12:15 | close | 493 | 0.36 | 1.74922 | 1.73714 | 0.00000 | 430.74 | 20552.31 |
1554 | 2006.04.04 12:30 | close | 494 | 0.28 | 1.75419 | 1.71708 | 1.76008 | 475.86 | 21028.17 |
1555 | 2006.04.04 12:30 | buy | 495 | 0.56 | 1.75429 | 0.00000 | 0.00000 | ||
1556 | 2006.04.04 12:30 | modify | 495 | 0.56 | 1.75429 | 1.73429 | 1.76838 | ||
1557 | 2006.04.04 12:30 | buy | 496 | 0.39 | 1.75411 | 0.00000 | 0.00000 | ||
1558 | 2006.04.04 12:30 | modify | 496 | 0.39 | 1.75411 | 1.73411 | 1.77711 | ||
1559 | 2006.04.04 12:45 | buy | 497 | 0.39 | 1.75261 | 0.00000 | 0.00000 | ||
1560 | 2006.04.04 12:45 | modify | 497 | 0.39 | 1.75261 | 1.73261 | 1.77561 | ||
1561 | 2006.04.05 07:26 | modify | 496 | 0.39 | 1.75411 | 1.75411 | 0.00000 | ||
1562 | 2006.04.05 07:26 | close | 495 | 0.56 | 1.76136 | 1.73429 | 1.76838 | 389.48 | 21417.65 |
1563 | 2006.04.05 08:38 | s/l | 496 | 0.39 | 1.75409 | 1.75411 | 0.00000 | -5.27 | 21412.39 |
1564 | 2006.04.05 09:30 | close | 497 | 0.39 | 1.75202 | 1.73261 | 1.77561 | -27.50 | 21384.89 |
1565 | 2006.04.07 12:45 | buy | 498 | 0.62 | 1.75065 | 0.00000 | 0.00000 | ||
1566 | 2006.04.07 12:45 | modify | 498 | 0.62 | 1.75065 | 1.73065 | 1.76499 | ||
1567 | 2006.04.07 12:45 | buy | 499 | 0.39 | 1.75063 | 0.00000 | 0.00000 | ||
1568 | 2006.04.07 12:45 | modify | 499 | 0.39 | 1.75063 | 1.73063 | 1.77363 | ||
1569 | 2006.04.07 12:45 | buy | 500 | 0.28 | 1.75077 | 0.00000 | 0.00000 | ||
1570 | 2006.04.07 12:45 | modify | 500 | 0.28 | 1.75077 | 1.73077 | 1.77377 | ||
1571 | 2006.04.07 13:30 | close | 500 | 0.28 | 1.74573 | 1.73077 | 1.77377 | -143.08 | 21241.81 |
1572 | 2006.04.07 13:45 | close | 499 | 0.39 | 1.74541 | 1.73063 | 1.77363 | -206.31 | 21035.50 |
1573 | 2006.04.07 13:45 | close | 498 | 0.62 | 1.74541 | 1.73065 | 1.76499 | -329.22 | 20706.28 |
1574 | 2006.04.07 13:45 | sell | 501 | 0.31 | 1.74541 | 0.00000 | 0.00000 | ||
1575 | 2006.04.07 13:45 | modify | 501 | 0.31 | 1.74541 | 1.76541 | 1.72241 | ||
1576 | 2006.04.07 20:00 | close | 501 | 0.31 | 1.74365 | 1.76541 | 1.72241 | 52.39 | 20758.67 |
1577 | 2006.04.17 11:45 | buy | 502 | 0.45 | 1.76435 | 0.00000 | 0.00000 | ||
1578 | 2006.04.17 11:45 | modify | 502 | 0.45 | 1.76435 | 1.74435 | 1.77358 | ||
1579 | 2006.04.17 11:45 | buy | 503 | 0.30 | 1.76427 | 0.00000 | 0.00000 | ||
1580 | 2006.04.17 11:45 | modify | 503 | 0.30 | 1.76427 | 1.74427 | 1.78727 | ||
1581 | 2006.04.17 11:45 | buy | 504 | 0.32 | 1.76401 | 0.00000 | 0.00000 | ||
1582 | 2006.04.17 11:45 | modify | 504 | 0.32 | 1.76401 | 1.74401 | 1.78701 | ||
1583 | 2006.04.17 12:19 | modify | 503 | 0.30 | 1.76427 | 1.76427 | 0.00000 | ||
1584 | 2006.04.17 12:19 | close | 502 | 0.45 | 1.76913 | 1.74435 | 1.77358 | 211.95 | 20970.62 |
1585 | 2006.04.17 12:37 | buy | 505 | 0.57 | 1.76991 | 0.00000 | 0.00000 | ||
1586 | 2006.04.17 12:37 | modify | 505 | 0.57 | 1.76991 | 1.74991 | 1.78198 | ||
1587 | 2006.04.18 12:50 | close | 505 | 0.57 | 1.77596 | 1.74991 | 1.78198 | 338.30 | 21308.92 |
1588 | 2006.04.18 13:00 | close | 504 | 0.32 | 1.77807 | 1.74401 | 1.78701 | 446.24 | 21755.16 |
1589 | 2006.04.18 13:00 | close | 503 | 0.30 | 1.77807 | 1.76427 | 0.00000 | 410.55 | 22165.71 |
1590 | 2006.04.18 13:05 | buy | 506 | 0.77 | 1.77802 | 0.00000 | 0.00000 | ||
1591 | 2006.04.18 13:05 | modify | 506 | 0.77 | 1.77802 | 1.75802 | 1.78661 | ||
1592 | 2006.04.18 20:51 | close | 506 | 0.77 | 1.78233 | 1.75802 | 1.78661 | 326.48 | 22492.19 |
1593 | 2006.04.27 14:15 | buy | 507 | 0.78 | 1.79334 | 0.00000 | 0.00000 | ||
1594 | 2006.04.27 14:15 | modify | 507 | 0.78 | 1.79334 | 1.77334 | 1.80249 | ||
1595 | 2006.04.27 14:15 | buy | 508 | 0.39 | 1.79367 | 0.00000 | 0.00000 | ||
1596 | 2006.04.27 14:15 | modify | 508 | 0.39 | 1.79367 | 1.77367 | 1.81667 | ||
1597 | 2006.04.27 14:17 | buy | 509 | 0.39 | 1.79384 | 0.00000 | 0.00000 | ||
1598 | 2006.04.27 14:17 | modify | 509 | 0.39 | 1.79384 | 1.77384 | 1.81684 | ||
1599 | 2006.04.27 14:30 | close | 507 | 0.78 | 1.79817 | 1.77334 | 1.80249 | 371.28 | 22863.47 |
1600 | 2006.04.27 14:30 | modify | 508 | 0.39 | 1.79367 | 1.79367 | 0.00000 | ||
1601 | 2006.04.27 14:45 | buy | 510 | 0.80 | 1.80165 | 0.00000 | 0.00000 | ||
1602 | 2006.04.27 14:45 | modify | 510 | 0.80 | 1.80165 | 1.78165 | 1.81745 | ||
1603 | 2006.04.28 09:00 | close | 509 | 0.39 | 1.80598 | 1.77384 | 1.81684 | 468.97 | 23332.44 |
1604 | 2006.04.28 13:47 | close | 510 | 0.80 | 1.80966 | 1.78165 | 1.81745 | 631.60 | 23964.04 |
1605 | 2006.04.28 14:00 | close | 508 | 0.39 | 1.81141 | 1.79367 | 0.00000 | 687.38 | 24651.42 |
1606 | 2006.04.28 15:00 | buy | 511 | 0.86 | 1.81783 | 0.00000 | 0.00000 | ||
1607 | 2006.04.28 15:00 | modify | 511 | 0.86 | 1.81783 | 1.79783 | 1.83233 | ||
1608 | 2006.04.28 15:00 | buy | 512 | 0.45 | 1.81771 | 0.00000 | 0.00000 | ||
1609 | 2006.04.28 15:00 | modify | 512 | 0.45 | 1.81771 | 1.79771 | 1.84071 | ||
1610 | 2006.04.28 15:00 | buy | 513 | 0.45 | 1.81757 | 0.00000 | 0.00000 | ||
1611 | 2006.04.28 15:00 | modify | 513 | 0.45 | 1.81757 | 1.79757 | 1.84057 | ||
1612 | 2006.04.28 20:00 | close | 513 | 0.45 | 1.82331 | 1.79757 | 1.84057 | 255.15 | 24906.57 |
1613 | 2006.04.28 20:00 | close | 512 | 0.45 | 1.82331 | 1.79771 | 1.84071 | 248.85 | 25155.42 |
1614 | 2006.04.28 20:00 | close | 511 | 0.86 | 1.82331 | 1.79783 | 1.83233 | 465.26 | 25620.68 |
1615 | 2006.05.03 15:30 | buy | 514 | 0.45 | 1.84432 | 0.00000 | 0.00000 | ||
1616 | 2006.05.03 15:30 | modify | 514 | 0.45 | 1.84432 | 1.82432 | 1.86732 | ||
1617 | 2006.05.03 15:30 | buy | 515 | 0.45 | 1.84440 | 0.00000 | 0.00000 | ||
1618 | 2006.05.03 15:30 | modify | 515 | 0.45 | 1.84440 | 1.82440 | 1.86740 | ||
1619 | 2006.05.03 17:45 | close | 515 | 0.45 | 1.84137 | 1.82440 | 1.86740 | -139.50 | 25481.18 |
1620 | 2006.05.03 19:00 | close | 514 | 0.45 | 1.84092 | 1.82432 | 1.86732 | -156.15 | 25325.03 |
1621 | 2006.05.17 13:30 | sell | 516 | 0.45 | 1.89143 | 0.00000 | 0.00000 | ||
1622 | 2006.05.17 13:30 | modify | 516 | 0.45 | 1.89143 | 1.91143 | 1.86843 | ||
1623 | 2006.05.17 13:30 | sell | 517 | 0.45 | 1.89147 | 0.00000 | 0.00000 | ||
1624 | 2006.05.17 13:30 | modify | 517 | 0.45 | 1.89147 | 1.91147 | 1.86847 | ||
1625 | 2006.05.17 14:29 | modify | 516 | 0.45 | 1.89143 | 1.89143 | 0.00000 | ||
1626 | 2006.05.18 13:34 | s/l | 516 | 0.45 | 1.89168 | 1.89143 | 0.00000 | -11.86 | 25313.17 |
1627 | 2006.05.18 13:45 | close | 517 | 0.45 | 1.89230 | 1.91147 | 1.86847 | -37.96 | 25275.20 |
1628 | 2006.05.19 07:45 | sell | 518 | 0.45 | 1.87968 | 0.00000 | 0.00000 | ||
1629 | 2006.05.19 07:45 | modify | 518 | 0.45 | 1.87968 | 1.89968 | 1.85668 | ||
1630 | 2006.05.19 07:45 | sell | 519 | 0.45 | 1.87968 | 0.00000 | 0.00000 | ||
1631 | 2006.05.19 07:45 | modify | 519 | 0.45 | 1.87968 | 1.89968 | 1.85668 | ||
1632 | 2006.05.19 20:00 | close | 519 | 0.45 | 1.87780 | 1.89968 | 1.85668 | 81.45 | 25356.65 |
1633 | 2006.05.19 20:00 | close | 518 | 0.45 | 1.87780 | 1.89968 | 1.85668 | 81.45 | 25438.10 |
1634 | 2006.05.26 13:45 | sell | 520 | 0.89 | 1.85944 | 0.00000 | 0.00000 | ||
1635 | 2006.05.26 13:45 | modify | 520 | 0.89 | 1.85944 | 1.87944 | 1.84648 | ||
1636 | 2006.05.26 13:45 | sell | 521 | 0.45 | 1.85958 | 0.00000 | 0.00000 | ||
1637 | 2006.05.26 13:45 | modify | 521 | 0.45 | 1.85958 | 1.87958 | 1.83658 | ||
1638 | 2006.05.26 13:45 | sell | 522 | 0.45 | 1.85955 | 0.00000 | 0.00000 | ||
1639 | 2006.05.26 13:45 | modify | 522 | 0.45 | 1.85955 | 1.87955 | 1.83655 | ||
1640 | 2006.05.26 14:39 | modify | 521 | 0.45 | 1.85958 | 1.85958 | 0.00000 | ||
1641 | 2006.05.26 20:00 | close | 522 | 0.45 | 1.85659 | 1.87955 | 1.83655 | 130.05 | 25568.15 |
1642 | 2006.05.26 20:00 | close | 521 | 0.45 | 1.85659 | 1.85958 | 0.00000 | 131.40 | 25699.55 |
1643 | 2006.05.26 20:00 | close | 520 | 0.89 | 1.85659 | 1.87944 | 1.84648 | 247.42 | 25946.97 |
1644 | 2006.05.30 06:15 | buy | 523 | 0.71 | 1.87185 | 0.00000 | 0.00000 | ||
1645 | 2006.05.30 06:15 | modify | 523 | 0.71 | 1.87185 | 1.85185 | 1.88360 | ||
1646 | 2006.05.30 06:15 | buy | 524 | 0.47 | 1.87183 | 0.00000 | 0.00000 | ||
1647 | 2006.05.30 06:15 | modify | 524 | 0.47 | 1.87183 | 1.85183 | 1.89483 | ||
1648 | 2006.05.30 06:30 | buy | 525 | 0.48 | 1.87355 | 0.00000 | 0.00000 | ||
1649 | 2006.05.30 06:30 | modify | 525 | 0.48 | 1.87355 | 1.85355 | 1.89655 | ||
1650 | 2006.05.30 09:50 | modify | 524 | 0.47 | 1.87183 | 1.87183 | 0.00000 | ||
1651 | 2006.05.30 09:50 | close | 523 | 0.71 | 1.87788 | 1.85185 | 1.88360 | 423.16 | 26370.13 |
1652 | 2006.05.30 12:27 | s/l | 524 | 0.47 | 1.87168 | 1.87183 | 0.00000 | -10.34 | 26359.79 |
1653 | 2006.05.30 12:30 | close | 525 | 0.48 | 1.87174 | 1.85355 | 1.89655 | -90.24 | 26269.55 |
1654 | 2006.06.01 14:45 | buy | 526 | 0.48 | 1.86553 | 0.00000 | 0.00000 | ||
1655 | 2006.06.01 14:45 | modify | 526 | 0.48 | 1.86553 | 1.84553 | 1.88853 | ||
1656 | 2006.06.01 14:45 | buy | 527 | 0.48 | 1.86547 | 0.00000 | 0.00000 | ||
1657 | 2006.06.01 14:45 | modify | 527 | 0.48 | 1.86547 | 1.84547 | 1.88847 | ||
1658 | 2006.06.01 19:15 | close | 527 | 0.48 | 1.86407 | 1.84547 | 1.88847 | -70.56 | 26198.99 |
1659 | 2006.06.02 07:15 | close | 526 | 0.48 | 1.86122 | 1.84553 | 1.88853 | -212.40 | 25986.59 |
1660 | 2006.06.08 12:30 | sell | 528 | 0.34 | 1.84289 | 0.00000 | 0.00000 | ||
1661 | 2006.06.08 12:30 | modify | 528 | 0.34 | 1.84289 | 1.86289 | 1.81989 | ||
1662 | 2006.06.08 12:30 | sell | 529 | 0.42 | 1.84249 | 0.00000 | 0.00000 | ||
1663 | 2006.06.08 12:30 | modify | 529 | 0.42 | 1.84249 | 1.86249 | 1.81949 | ||
1664 | 2006.06.08 12:30 | close | 529 | 0.42 | 1.84220 | 1.86249 | 1.81949 | 9.24 | 25995.83 |
1665 | 2006.06.08 12:45 | sell | 530 | 0.66 | 1.83710 | 0.00000 | 0.00000 | ||
1666 | 2006.06.08 12:45 | modify | 530 | 0.66 | 1.83710 | 1.85710 | 1.82106 | ||
1667 | 2006.06.08 12:45 | sell | 531 | 0.42 | 1.83721 | 0.00000 | 0.00000 | ||
1668 | 2006.06.08 12:45 | modify | 531 | 0.42 | 1.83721 | 1.85721 | 1.81421 | ||
1669 | 2006.06.08 16:15 | close | 531 | 0.42 | 1.84468 | 1.85721 | 1.81421 | -316.68 | 25679.15 |
1670 | 2006.06.08 16:15 | close | 530 | 0.66 | 1.84468 | 1.85710 | 1.82106 | -504.90 | 25174.25 |
1671 | 2006.06.09 20:00 | close | 528 | 0.34 | 1.84080 | 1.86289 | 1.81989 | 69.32 | 25243.57 |
1672 | 2006.06.14 13:30 | buy | 532 | 0.88 | 1.84929 | 0.00000 | 0.00000 | ||
1673 | 2006.06.14 13:30 | modify | 532 | 0.88 | 1.84929 | 1.82929 | 1.86233 | ||
1674 | 2006.06.14 13:30 | buy | 533 | 0.45 | 1.84937 | 0.00000 | 0.00000 | ||
1675 | 2006.06.14 13:30 | modify | 533 | 0.45 | 1.84937 | 1.82937 | 1.87237 | ||
1676 | 2006.06.14 13:30 | buy | 534 | 0.45 | 1.84963 | 0.00000 | 0.00000 | ||
1677 | 2006.06.14 13:30 | modify | 534 | 0.45 | 1.84963 | 1.82963 | 1.87263 | ||
1678 | 2006.06.14 17:45 | close | 534 | 0.45 | 1.84524 | 1.82963 | 1.87263 | -200.70 | 25042.87 |
1679 | 2006.06.14 18:45 | close | 533 | 0.45 | 1.84275 | 1.82937 | 1.87237 | -301.05 | 24741.82 |
1680 | 2006.06.14 18:45 | close | 532 | 0.88 | 1.84275 | 1.82929 | 1.86233 | -581.68 | 24160.14 |
1681 | 2006.06.22 11:00 | sell | 535 | 0.42 | 1.83217 | 0.00000 | 0.00000 | ||
1682 | 2006.06.22 11:00 | modify | 535 | 0.42 | 1.83217 | 1.85217 | 1.80917 | ||
1683 | 2006.06.22 11:00 | sell | 536 | 0.36 | 1.83219 | 0.00000 | 0.00000 | ||
1684 | 2006.06.22 11:00 | modify | 536 | 0.36 | 1.83219 | 1.85219 | 1.80919 | ||
1685 | 2006.06.23 08:45 | modify | 535 | 0.42 | 1.83217 | 1.83217 | 0.00000 | ||
1686 | 2006.06.23 12:00 | close | 535 | 0.42 | 1.81855 | 1.83217 | 0.00000 | 569.89 | 24730.03 |
1687 | 2006.06.23 12:30 | sell | 537 | 0.45 | 1.81526 | 0.00000 | 0.00000 | ||
1688 | 2006.06.23 12:30 | modify | 537 | 0.45 | 1.81526 | 1.83526 | 1.79226 | ||
1689 | 2006.06.23 14:30 | close | 537 | 0.45 | 1.82102 | 1.83526 | 1.79226 | -262.35 | 24467.68 |
1690 | 2006.06.23 20:00 | close | 536 | 0.36 | 1.81815 | 1.85219 | 1.80919 | 503.60 | 24971.28 |
1691 | 2006.06.29 18:30 | buy | 538 | 0.87 | 1.82215 | 0.00000 | 0.00000 | ||
1692 | 2006.06.29 18:30 | modify | 538 | 0.87 | 1.82215 | 1.80215 | 1.83503 | ||
1693 | 2006.06.29 18:30 | buy | 539 | 0.45 | 1.82235 | 0.00000 | 0.00000 | ||
1694 | 2006.06.29 18:30 | modify | 539 | 0.45 | 1.82235 | 1.80235 | 1.84535 | ||
1695 | 2006.06.29 18:30 | buy | 540 | 0.45 | 1.82233 | 0.00000 | 0.00000 | ||
1696 | 2006.06.29 18:30 | modify | 540 | 0.45 | 1.82233 | 1.80233 | 1.84533 | ||
1697 | 2006.06.29 18:57 | close | 538 | 0.87 | 1.82859 | 1.80215 | 1.83503 | 554.19 | 25525.47 |
1698 | 2006.06.29 18:57 | modify | 539 | 0.45 | 1.82235 | 1.82235 | 0.00000 | ||
1699 | 2006.06.30 06:00 | close | 539 | 0.45 | 1.83571 | 1.82235 | 0.00000 | 596.03 | 26121.50 |
1700 | 2006.06.30 12:45 | close | 540 | 0.45 | 1.84302 | 1.80233 | 1.84533 | 925.88 | 27047.37 |
1701 | 2006.07.05 12:45 | sell | 541 | 0.94 | 1.83877 | 0.00000 | 0.00000 | ||
1702 | 2006.07.05 12:45 | modify | 541 | 0.94 | 1.83877 | 1.85877 | 1.83027 | ||
1703 | 2006.07.05 12:45 | sell | 542 | 0.48 | 1.83896 | 0.00000 | 0.00000 | ||
1704 | 2006.07.05 12:45 | modify | 542 | 0.48 | 1.83896 | 1.85896 | 1.81596 | ||
1705 | 2006.07.05 12:45 | sell | 543 | 0.48 | 1.83905 | 0.00000 | 0.00000 | ||
1706 | 2006.07.05 12:45 | modify | 543 | 0.48 | 1.83905 | 1.85905 | 1.81605 | ||
1707 | 2006.07.05 13:53 | modify | 542 | 0.48 | 1.83896 | 1.83896 | 0.00000 | ||
1708 | 2006.07.05 14:00 | close | 541 | 0.94 | 1.83430 | 1.85877 | 1.83027 | 413.60 | 27460.97 |
1709 | 2006.07.06 12:34 | s/l | 542 | 0.48 | 1.83919 | 1.83896 | 0.00000 | -11.69 | 27449.28 |
1710 | 2006.07.06 14:15 | close | 543 | 0.48 | 1.84008 | 1.85905 | 1.81605 | -50.09 | 27399.18 |
1711 | 2006.07.07 12:45 | buy | 544 | 0.95 | 1.85367 | 0.00000 | 0.00000 | ||
1712 | 2006.07.07 12:45 | modify | 544 | 0.95 | 1.85367 | 1.83367 | 1.86857 | ||
1713 | 2006.07.07 12:45 | buy | 545 | 0.48 | 1.85375 | 0.00000 | 0.00000 | ||
1714 | 2006.07.07 12:45 | modify | 545 | 0.48 | 1.85375 | 1.83375 | 1.87675 | ||
1715 | 2006.07.07 12:45 | buy | 546 | 0.48 | 1.85372 | 0.00000 | 0.00000 | ||
1716 | 2006.07.07 12:45 | modify | 546 | 0.48 | 1.85372 | 1.83372 | 1.87672 | ||
1717 | 2006.07.07 20:00 | close | 546 | 0.48 | 1.85139 | 1.83372 | 1.87672 | -115.20 | 27283.98 |
1718 | 2006.07.07 20:00 | close | 545 | 0.48 | 1.85139 | 1.83375 | 1.87675 | -116.64 | 27167.34 |
1719 | 2006.07.07 20:00 | close | 544 | 0.95 | 1.85139 | 1.83367 | 1.86857 | -223.25 | 26944.09 |
1720 | 2006.07.18 10:45 | buy | 547 | 0.48 | 1.82995 | 0.00000 | 0.00000 | ||
1721 | 2006.07.18 10:45 | modify | 547 | 0.48 | 1.82995 | 1.80995 | 1.85295 | ||
1722 | 2006.07.18 10:45 | buy | 548 | 0.48 | 1.83003 | 0.00000 | 0.00000 | ||
1723 | 2006.07.18 10:45 | modify | 548 | 0.48 | 1.83003 | 1.81003 | 1.85303 | ||
1724 | 2006.07.18 12:00 | close | 548 | 0.48 | 1.82744 | 1.81003 | 1.85303 | -127.68 | 26816.41 |
1725 | 2006.07.18 12:30 | close | 547 | 0.48 | 1.82295 | 1.80995 | 1.85295 | -339.36 | 26477.05 |
1726 | 2006.07.19 14:15 | buy | 549 | 0.92 | 1.83677 | 0.00000 | 0.00000 | ||
1727 | 2006.07.19 14:15 | modify | 549 | 0.92 | 1.83677 | 1.81677 | 1.85095 | ||
1728 | 2006.07.19 14:15 | buy | 550 | 0.48 | 1.83691 | 0.00000 | 0.00000 | ||
1729 | 2006.07.19 14:15 | modify | 550 | 0.48 | 1.83691 | 1.81691 | 1.85991 | ||
1730 | 2006.07.19 14:15 | buy | 551 | 0.48 | 1.83684 | 0.00000 | 0.00000 | ||
1731 | 2006.07.19 14:15 | modify | 551 | 0.48 | 1.83684 | 1.81684 | 1.85984 | ||
1732 | 2006.07.19 18:01 | close | 549 | 0.92 | 1.84386 | 1.81677 | 1.85095 | 645.84 | 27122.89 |
1733 | 2006.07.20 01:17 | modify | 550 | 0.48 | 1.83691 | 1.83691 | 0.00000 | ||
1734 | 2006.07.20 12:00 | close | 550 | 0.48 | 1.85127 | 1.83691 | 0.00000 | 679.44 | 27802.33 |
1735 | 2006.07.21 10:30 | close | 551 | 0.48 | 1.85737 | 1.81684 | 1.85984 | 973.44 | 28775.77 |
1736 | 2006.07.25 15:30 | sell | 552 | 1.00 | 1.84138 | 0.00000 | 0.00000 | ||
1737 | 2006.07.25 15:30 | modify | 552 | 1.00 | 1.84138 | 1.86138 | 1.83061 | ||
1738 | 2006.07.25 15:30 | sell | 553 | 0.51 | 1.84138 | 0.00000 | 0.00000 | ||
1739 | 2006.07.25 15:30 | modify | 553 | 0.51 | 1.84138 | 1.86138 | 1.81838 | ||
1740 | 2006.07.25 15:30 | sell | 554 | 0.51 | 1.84137 | 0.00000 | 0.00000 | ||
1741 | 2006.07.25 15:30 | modify | 554 | 0.51 | 1.84137 | 1.86137 | 1.81837 | ||
1742 | 2006.07.26 05:15 | close | 554 | 0.51 | 1.84203 | 1.86137 | 1.81837 | -36.27 | 28739.50 |
1743 | 2006.07.26 14:15 | close | 553 | 0.51 | 1.84580 | 1.86138 | 1.81838 | -228.03 | 28511.47 |
1744 | 2006.07.26 14:15 | close | 552 | 1.00 | 1.84580 | 1.86138 | 1.83061 | -447.12 | 28064.35 |
1745 | 2006.07.27 13:15 | buy | 555 | 0.98 | 1.86624 | 0.00000 | 0.00000 | ||
1746 | 2006.07.27 13:15 | modify | 555 | 0.98 | 1.86624 | 1.84624 | 1.87742 | ||
1747 | 2006.07.27 13:15 | buy | 556 | 0.51 | 1.86633 | 0.00000 | 0.00000 | ||
1748 | 2006.07.27 13:15 | modify | 556 | 0.51 | 1.86633 | 1.84633 | 1.88933 | ||
1749 | 2006.07.27 13:15 | buy | 557 | 0.51 | 1.86643 | 0.00000 | 0.00000 | ||
1750 | 2006.07.27 13:15 | modify | 557 | 0.51 | 1.86643 | 1.84643 | 1.88943 | ||
1751 | 2006.07.27 15:30 | close | 557 | 0.51 | 1.86168 | 1.84643 | 1.88943 | -245.82 | 27818.53 |
1752 | 2006.07.27 15:30 | close | 556 | 0.51 | 1.86168 | 1.84633 | 1.88933 | -240.72 | 27577.81 |
1753 | 2006.07.27 15:30 | close | 555 | 0.98 | 1.86168 | 1.84624 | 1.87742 | -453.74 | 27124.07 |
1754 | 2006.07.27 18:30 | sell | 558 | 0.48 | 1.85579 | 0.00000 | 0.00000 | ||
1755 | 2006.07.27 18:30 | modify | 558 | 0.48 | 1.85579 | 1.87579 | 1.83279 | ||
1756 | 2006.07.27 18:30 | sell | 559 | 0.48 | 1.85583 | 0.00000 | 0.00000 | ||
1757 | 2006.07.27 18:30 | modify | 559 | 0.48 | 1.85583 | 1.87583 | 1.83283 | ||
1758 | 2006.07.27 22:30 | close | 559 | 0.48 | 1.85835 | 1.87583 | 1.83283 | -124.32 | 26999.75 |
1759 | 2006.07.28 07:15 | close | 558 | 0.48 | 1.85982 | 1.87579 | 1.83279 | -195.90 | 26803.85 |
1760 | 2006.08.01 16:15 | buy | 560 | 0.48 | 1.87364 | 0.00000 | 0.00000 | ||
1761 | 2006.08.01 16:15 | modify | 560 | 0.48 | 1.87364 | 1.85364 | 1.89664 | ||
1762 | 2006.08.01 16:15 | buy | 561 | 0.48 | 1.87370 | 0.00000 | 0.00000 | ||
1763 | 2006.08.01 16:15 | modify | 561 | 0.48 | 1.87370 | 1.85370 | 1.89670 | ||
1764 | 2006.08.02 03:09 | modify | 560 | 0.48 | 1.87364 | 1.87364 | 0.00000 | ||
1765 | 2006.08.02 09:21 | s/l | 560 | 0.48 | 1.87362 | 1.87364 | 0.00000 | -6.48 | 26797.37 |
1766 | 2006.08.03 08:15 | close | 561 | 0.48 | 1.87353 | 1.85370 | 1.89670 | -20.16 | 26777.21 |
1767 | 2006.08.03 11:15 | buy | 562 | 0.93 | 1.88517 | 0.00000 | 0.00000 | ||
1768 | 2006.08.03 11:15 | modify | 562 | 0.93 | 1.88517 | 1.86517 | 1.89829 | ||
1769 | 2006.08.03 11:15 | buy | 563 | 0.48 | 1.88523 | 0.00000 | 0.00000 | ||
1770 | 2006.08.03 11:15 | modify | 563 | 0.48 | 1.88523 | 1.86523 | 1.90823 | ||
1771 | 2006.08.03 11:15 | buy | 564 | 0.48 | 1.88480 | 0.00000 | 0.00000 | ||
1772 | 2006.08.03 11:15 | modify | 564 | 0.48 | 1.88480 | 1.86480 | 1.90780 | ||
1773 | 2006.08.03 16:00 | close | 564 | 0.48 | 1.88443 | 1.86480 | 1.90780 | -21.12 | 26756.09 |
1774 | 2006.08.04 08:43 | close | 562 | 0.93 | 1.89177 | 1.86517 | 1.89829 | 603.10 | 27359.20 |
1775 | 2006.08.04 12:45 | close | 563 | 0.48 | 1.90317 | 1.86523 | 1.90823 | 855.60 | 28214.80 |
1776 | 2006.08.04 12:45 | buy | 565 | 0.98 | 1.90337 | 0.00000 | 0.00000 | ||
1777 | 2006.08.04 12:45 | modify | 565 | 0.98 | 1.90337 | 1.88337 | 1.91933 | ||
1778 | 2006.08.04 12:45 | buy | 566 | 0.51 | 1.90356 | 0.00000 | 0.00000 | ||
1779 | 2006.08.04 12:45 | modify | 566 | 0.51 | 1.90356 | 1.88356 | 1.92656 | ||
1780 | 2006.08.04 14:54 | close | 565 | 0.98 | 1.91142 | 1.88337 | 1.91933 | 782.04 | 28996.84 |
1781 | 2006.08.04 20:00 | close | 566 | 0.51 | 1.90798 | 1.88356 | 1.92656 | 221.85 | 29218.69 |
1782 | 2006.08.08 23:00 | sell | 567 | 1.02 | 1.89762 | 0.00000 | 0.00000 | ||
1783 | 2006.08.08 23:00 | modify | 567 | 1.02 | 1.89762 | 1.91762 | 1.88434 | ||
1784 | 2006.08.08 23:00 | sell | 568 | 0.54 | 1.89776 | 0.00000 | 0.00000 | ||
1785 | 2006.08.08 23:00 | modify | 568 | 0.54 | 1.89776 | 1.91776 | 1.87476 | ||
1786 | 2006.08.08 23:01 | sell | 569 | 0.54 | 1.89783 | 0.00000 | 0.00000 | ||
1787 | 2006.08.08 23:01 | modify | 569 | 0.54 | 1.89783 | 1.91783 | 1.87483 | ||
1788 | 2006.08.09 03:30 | close | 569 | 0.54 | 1.89970 | 1.91783 | 1.87483 | -103.74 | 29114.94 |
1789 | 2006.08.09 06:15 | close | 568 | 0.54 | 1.90459 | 1.91776 | 1.87476 | -371.58 | 28743.36 |
1790 | 2006.08.09 06:15 | close | 567 | 1.02 | 1.90459 | 1.91762 | 1.88434 | -716.16 | 28027.20 |
1791 | 2006.08.10 08:15 | sell | 570 | 0.51 | 1.89938 | 0.00000 | 0.00000 | ||
1792 | 2006.08.10 08:15 | modify | 570 | 0.51 | 1.89938 | 1.91938 | 1.87638 | ||
1793 | 2006.08.10 08:15 | sell | 571 | 0.46 | 1.89948 | 0.00000 | 0.00000 | ||
1794 | 2006.08.10 08:15 | modify | 571 | 0.46 | 1.89948 | 1.91948 | 1.87648 | ||
1795 | 2006.08.10 09:15 | close | 571 | 0.46 | 1.90278 | 1.91948 | 1.87648 | -155.02 | 27872.18 |
1796 | 2006.08.10 09:15 | close | 570 | 0.51 | 1.90278 | 1.91938 | 1.87638 | -176.97 | 27695.21 |
1797 | 2006.08.10 14:30 | sell | 572 | 0.79 | 1.89404 | 0.00000 | 0.00000 | ||
1798 | 2006.08.10 14:30 | modify | 572 | 0.79 | 1.89404 | 1.91404 | 1.88165 | ||
1799 | 2006.08.10 14:30 | sell | 573 | 0.42 | 1.89398 | 0.00000 | 0.00000 | ||
1800 | 2006.08.10 14:30 | modify | 573 | 0.42 | 1.89398 | 1.91398 | 1.87098 | ||
1801 | 2006.08.10 14:30 | sell | 574 | 0.39 | 1.89380 | 0.00000 | 0.00000 | ||
1802 | 2006.08.10 14:30 | modify | 574 | 0.39 | 1.89380 | 1.91380 | 1.87080 | ||
1803 | 2006.08.10 15:17 | modify | 573 | 0.42 | 1.89398 | 1.89398 | 0.00000 | ||
1804 | 2006.08.10 15:17 | close | 572 | 0.79 | 1.88749 | 1.91404 | 1.88165 | 511.92 | 28207.13 |
1805 | 2006.08.10 19:13 | s/l | 573 | 0.42 | 1.89401 | 1.89398 | 0.00000 | -4.20 | 28202.93 |
1806 | 2006.08.10 19:15 | close | 574 | 0.39 | 1.89427 | 1.91380 | 1.87080 | -21.06 | 28181.87 |
1807 | 2006.08.15 13:15 | buy | 575 | 0.51 | 1.89645 | 0.00000 | 0.00000 | ||
1808 | 2006.08.15 13:15 | modify | 575 | 0.51 | 1.89645 | 1.87645 | 1.91945 | ||
1809 | 2006.08.15 13:15 | buy | 576 | 0.51 | 1.89638 | 0.00000 | 0.00000 | ||
1810 | 2006.08.15 13:15 | modify | 576 | 0.51 | 1.89638 | 1.87638 | 1.91938 | ||
1811 | 2006.08.15 16:00 | close | 576 | 0.51 | 1.89441 | 1.87638 | 1.91938 | -104.04 | 28077.83 |
1812 | 2006.08.15 19:00 | close | 575 | 0.51 | 1.89306 | 1.87645 | 1.91945 | -176.46 | 27901.37 |
1813 | 2006.08.16 12:45 | buy | 577 | 0.97 | 1.89917 | 0.00000 | 0.00000 | ||
1814 | 2006.08.16 12:45 | modify | 577 | 0.97 | 1.89917 | 1.87917 | 1.90970 | ||
1815 | 2006.08.16 12:45 | buy | 578 | 0.51 | 1.89876 | 0.00000 | 0.00000 | ||
1816 | 2006.08.16 12:45 | modify | 578 | 0.51 | 1.89876 | 1.87876 | 1.92176 | ||
1817 | 2006.08.16 12:45 | buy | 579 | 0.51 | 1.89842 | 0.00000 | 0.00000 | ||
1818 | 2006.08.16 12:45 | modify | 579 | 0.51 | 1.89842 | 1.87842 | 1.92142 | ||
1819 | 2006.08.16 17:15 | close | 579 | 0.51 | 1.89784 | 1.87842 | 1.92142 | -33.15 | 27868.22 |
1820 | 2006.08.16 19:00 | close | 577 | 0.97 | 1.89551 | 1.87917 | 1.90970 | -361.81 | 27506.41 |
1821 | 2006.08.16 19:15 | close | 578 | 0.51 | 1.89490 | 1.87876 | 1.92176 | -200.43 | 27305.98 |
1822 | 2006.08.17 18:00 | sell | 580 | 0.48 | 1.88327 | 0.00000 | 0.00000 | ||
1823 | 2006.08.17 18:00 | modify | 580 | 0.48 | 1.88327 | 1.90327 | 1.86027 | ||
1824 | 2006.08.17 18:00 | sell | 581 | 0.48 | 1.88316 | 0.00000 | 0.00000 | ||
1825 | 2006.08.17 18:00 | modify | 581 | 0.48 | 1.88316 | 1.90316 | 1.86016 | ||
1826 | 2006.08.17 20:00 | close | 581 | 0.48 | 1.88462 | 1.90316 | 1.86016 | -73.44 | 27232.54 |
1827 | 2006.08.18 20:00 | close | 580 | 0.48 | 1.88167 | 1.90327 | 1.86027 | 74.34 | 27306.88 |
1828 | 2006.08.29 15:00 | sell | 582 | 0.48 | 1.89240 | 0.00000 | 0.00000 | ||
1829 | 2006.08.29 15:00 | modify | 582 | 0.48 | 1.89240 | 1.91240 | 1.86940 | ||
1830 | 2006.08.29 15:00 | sell | 583 | 0.43 | 1.89230 | 0.00000 | 0.00000 | ||
1831 | 2006.08.29 15:00 | modify | 583 | 0.43 | 1.89230 | 1.91230 | 1.86930 | ||
1832 | 2006.08.29 18:15 | close | 583 | 0.43 | 1.89465 | 1.91230 | 1.86930 | -104.06 | 27202.82 |
1833 | 2006.08.29 18:30 | close | 582 | 0.48 | 1.89740 | 1.91240 | 1.86940 | -243.36 | 26959.46 |
1834 | 2006.08.29 18:45 | buy | 584 | 0.94 | 1.89957 | 0.00000 | 0.00000 | ||
1835 | 2006.08.29 18:45 | modify | 584 | 0.94 | 1.89957 | 1.87957 | 1.91018 | ||
1836 | 2006.08.29 18:45 | buy | 585 | 0.37 | 1.89959 | 0.00000 | 0.00000 | ||
1837 | 2006.08.29 18:45 | modify | 585 | 0.37 | 1.89959 | 1.87959 | 1.92259 | ||
1838 | 2006.08.29 18:45 | buy | 586 | 0.48 | 1.89953 | 0.00000 | 0.00000 | ||
1839 | 2006.08.29 18:45 | modify | 586 | 0.48 | 1.89953 | 1.87953 | 1.92253 | ||
1840 | 2006.08.30 00:15 | close | 586 | 0.48 | 1.89785 | 1.87953 | 1.92253 | -86.16 | 26873.30 |
1841 | 2006.08.30 13:13 | modify | 585 | 0.37 | 1.89959 | 1.89959 | 0.00000 | ||
1842 | 2006.08.30 13:13 | close | 584 | 0.94 | 1.90505 | 1.87957 | 1.91018 | 504.31 | 27377.61 |
1843 | 2006.08.31 14:30 | s/l | 585 | 0.37 | 1.89950 | 1.89959 | 0.00000 | -12.58 | 27365.03 |
1844 | 2006.09.06 11:30 | sell | 587 | 0.77 | 1.88355 | 0.00000 | 0.00000 | ||
1845 | 2006.09.06 11:30 | modify | 587 | 0.77 | 1.88355 | 1.90355 | 1.87375 | ||
1846 | 2006.09.06 11:30 | sell | 588 | 0.24 | 1.88361 | 0.00000 | 0.00000 | ||
1847 | 2006.09.06 11:30 | modify | 588 | 0.24 | 1.88361 | 1.90361 | 1.86061 | ||
1848 | 2006.09.07 10:46 | close | 587 | 0.77 | 1.87861 | 1.90355 | 1.87375 | 379.33 | 27744.36 |
1849 | 2006.09.07 11:15 | sell | 589 | 0.46 | 1.87465 | 0.00000 | 0.00000 | ||
1850 | 2006.09.07 11:15 | modify | 589 | 0.46 | 1.87465 | 1.89465 | 1.85165 | ||
1851 | 2006.09.07 12:15 | close | 588 | 0.24 | 1.87375 | 1.90361 | 1.86061 | 236.31 | 27980.68 |
1852 | 2006.09.07 14:30 | close | 589 | 0.46 | 1.87473 | 1.89465 | 1.85165 | -6.90 | 27973.78 |
1853 | 2006.09.21 16:15 | buy | 590 | 0.90 | 1.90120 | 0.00000 | 0.00000 | ||
1854 | 2006.09.21 16:15 | modify | 590 | 0.90 | 1.90120 | 1.88120 | 1.91011 | ||
1855 | 2006.09.21 16:15 | buy | 591 | 0.28 | 1.90129 | 0.00000 | 0.00000 | ||
1856 | 2006.09.21 16:15 | modify | 591 | 0.28 | 1.90129 | 1.88129 | 1.92429 | ||
1857 | 2006.09.21 16:30 | buy | 592 | 0.51 | 1.90142 | 0.00000 | 0.00000 | ||
1858 | 2006.09.21 16:30 | modify | 592 | 0.51 | 1.90142 | 1.88142 | 1.92442 | ||
1859 | 2006.09.22 02:45 | close | 592 | 0.51 | 1.90168 | 1.88142 | 1.92442 | 7.39 | 27981.17 |
1860 | 2006.09.22 07:22 | close | 590 | 0.90 | 1.90571 | 1.88120 | 1.91011 | 395.55 | 28376.72 |
1861 | 2006.09.22 07:29 | modify | 591 | 0.28 | 1.90129 | 1.90129 | 0.00000 | ||
1862 | 2006.09.22 11:52 | s/l | 591 | 0.28 | 1.90129 | 1.90129 | 0.00000 | -3.22 | 28373.50 |
1863 | 2006.09.29 15:30 | buy | 593 | 0.51 | 1.87158 | 0.00000 | 0.00000 | ||
1864 | 2006.09.29 15:30 | modify | 593 | 0.51 | 1.87158 | 1.85158 | 1.89458 | ||
1865 | 2006.09.29 15:30 | buy | 594 | 0.49 | 1.87160 | 0.00000 | 0.00000 | ||
1866 | 2006.09.29 15:30 | modify | 594 | 0.49 | 1.87160 | 1.85160 | 1.89460 | ||
1867 | 2006.09.29 20:00 | close | 594 | 0.49 | 1.87205 | 1.85160 | 1.89460 | 18.62 | 28392.12 |
1868 | 2006.09.29 20:00 | close | 593 | 0.51 | 1.87205 | 1.85158 | 1.89458 | 20.40 | 28412.52 |
1869 | 2006.10.02 13:45 | buy | 595 | 0.99 | 1.87950 | 0.00000 | 0.00000 | ||
1870 | 2006.10.02 13:45 | modify | 595 | 0.99 | 1.87950 | 1.85950 | 1.88906 | ||
1871 | 2006.10.02 13:45 | buy | 596 | 0.51 | 1.87942 | 0.00000 | 0.00000 | ||
1872 | 2006.10.02 13:45 | modify | 596 | 0.51 | 1.87942 | 1.85942 | 1.90242 | ||
1873 | 2006.10.02 13:45 | buy | 597 | 0.37 | 1.87952 | 0.00000 | 0.00000 | ||
1874 | 2006.10.02 13:45 | modify | 597 | 0.37 | 1.87952 | 1.85952 | 1.90252 | ||
1875 | 2006.10.02 13:53 | modify | 596 | 0.51 | 1.87942 | 1.87942 | 0.00000 | ||
1876 | 2006.10.02 13:53 | close | 595 | 0.99 | 1.88437 | 1.85950 | 1.88906 | 475.20 | 28887.72 |
1877 | 2006.10.02 14:08 | buy | 598 | 1.01 | 1.88281 | 0.00000 | 0.00000 | ||
1878 | 2006.10.02 14:08 | modify | 598 | 1.01 | 1.88281 | 1.86281 | 1.89658 | ||
1879 | 2006.10.03 11:04 | close | 598 | 1.01 | 1.88970 | 1.86281 | 1.89658 | 684.27 | 29572.00 |
1880 | 2006.10.04 10:33 | s/l | 596 | 0.51 | 1.87936 | 1.87942 | 0.00000 | -11.22 | 29560.78 |
1881 | 2006.10.04 10:45 | close | 597 | 0.37 | 1.87928 | 1.85952 | 1.90252 | -14.80 | 29545.98 |
1882 | 2006.10.06 13:00 | sell | 599 | 1.03 | 1.87485 | 0.00000 | 0.00000 | ||
1883 | 2006.10.06 13:00 | modify | 599 | 1.03 | 1.87485 | 1.89485 | 1.86392 | ||
1884 | 2006.10.06 13:00 | sell | 600 | 0.54 | 1.87483 | 0.00000 | 0.00000 | ||
1885 | 2006.10.06 13:00 | modify | 600 | 0.54 | 1.87483 | 1.89483 | 1.85183 | ||
1886 | 2006.10.06 13:00 | sell | 601 | 0.54 | 1.87476 | 0.00000 | 0.00000 | ||
1887 | 2006.10.06 13:00 | modify | 601 | 0.54 | 1.87476 | 1.89476 | 1.85176 | ||
1888 | 2006.10.06 14:36 | close | 599 | 1.03 | 1.86918 | 1.89485 | 1.86392 | 576.80 | 30122.78 |
1889 | 2006.10.06 20:00 | close | 601 | 0.54 | 1.87078 | 1.89476 | 1.85176 | 211.14 | 30333.92 |
1890 | 2006.10.06 20:00 | close | 600 | 0.54 | 1.87078 | 1.89483 | 1.85183 | 214.92 | 30548.84 |
1891 | 2006.10.10 08:45 | sell | 602 | 0.54 | 1.86057 | 0.00000 | 0.00000 | ||
1892 | 2006.10.10 08:45 | modify | 602 | 0.54 | 1.86057 | 1.88057 | 1.83757 | ||
1893 | 2006.10.10 08:45 | sell | 603 | 0.54 | 1.86053 | 0.00000 | 0.00000 | ||
1894 | 2006.10.10 08:45 | modify | 603 | 0.54 | 1.86053 | 1.88053 | 1.83753 | ||
1895 | 2006.10.10 11:17 | modify | 602 | 0.54 | 1.86057 | 1.86057 | 0.00000 | ||
1896 | 2006.10.12 07:09 | s/l | 602 | 0.54 | 1.86079 | 1.86057 | 0.00000 | -11.60 | 30537.24 |
1897 | 2006.10.13 02:30 | close | 603 | 0.54 | 1.86112 | 1.88053 | 1.83753 | -30.56 | 30506.67 |
1898 | 2006.10.19 14:45 | buy | 604 | 0.54 | 1.87686 | 0.00000 | 0.00000 | ||
1899 | 2006.10.19 14:45 | modify | 604 | 0.54 | 1.87686 | 1.85686 | 1.89986 | ||
1900 | 2006.10.19 14:45 | buy | 605 | 0.33 | 1.87676 | 0.00000 | 0.00000 | ||
1901 | 2006.10.19 14:45 | modify | 605 | 0.33 | 1.87676 | 1.85676 | 1.89976 | ||
1902 | 2006.10.19 22:30 | close | 605 | 0.33 | 1.87657 | 1.85676 | 1.89976 | -8.58 | 30498.09 |
1903 | 2006.10.20 13:30 | close | 604 | 0.54 | 1.88552 | 1.85686 | 1.89986 | 461.43 | 30959.52 |
1904 | 2006.10.20 14:15 | sell | 606 | 0.19 | 1.88077 | 0.00000 | 0.00000 | ||
1905 | 2006.10.20 14:15 | modify | 606 | 0.19 | 1.88077 | 1.90077 | 1.85777 | ||
1906 | 2006.10.20 14:15 | sell | 607 | 0.23 | 1.88073 | 0.00000 | 0.00000 | ||
1907 | 2006.10.20 14:15 | modify | 607 | 0.23 | 1.88073 | 1.90073 | 1.85773 | ||
1908 | 2006.10.20 15:45 | close | 607 | 0.23 | 1.88285 | 1.90073 | 1.85773 | -50.37 | 30909.15 |
1909 | 2006.10.20 17:30 | close | 606 | 0.19 | 1.88392 | 1.90077 | 1.85777 | -61.18 | 30847.97 |
1910 | 2006.10.26 16:45 | buy | 608 | 1.07 | 1.89076 | 0.00000 | 0.00000 | ||
1911 | 2006.10.26 16:45 | modify | 608 | 1.07 | 1.89076 | 1.87076 | 1.89967 | ||
1912 | 2006.10.26 16:45 | buy | 609 | 0.32 | 1.89072 | 0.00000 | 0.00000 | ||
1913 | 2006.10.26 16:45 | modify | 609 | 0.32 | 1.89072 | 1.87072 | 1.91372 | ||
1914 | 2006.10.26 17:00 | buy | 610 | 0.40 | 1.89180 | 0.00000 | 0.00000 | ||
1915 | 2006.10.26 17:00 | modify | 610 | 0.40 | 1.89180 | 1.87180 | 1.91480 | ||
1916 | 2006.10.26 18:15 | close | 610 | 0.40 | 1.89012 | 1.87180 | 1.91480 | -70.00 | 30777.97 |
1917 | 2006.10.27 07:30 | close | 609 | 0.32 | 1.88725 | 1.87072 | 1.91372 | -114.72 | 30663.25 |
1918 | 2006.10.27 07:30 | close | 608 | 1.07 | 1.88725 | 1.87076 | 1.89967 | -387.88 | 30275.38 |
1919 | 2006.10.27 13:15 | buy | 611 | 1.05 | 1.89862 | 0.00000 | 0.00000 | ||
1920 | 2006.10.27 13:15 | modify | 611 | 1.05 | 1.89862 | 1.87862 | 1.90858 | ||
1921 | 2006.10.27 13:15 | buy | 612 | 0.54 | 1.89846 | 0.00000 | 0.00000 | ||
1922 | 2006.10.27 13:15 | modify | 612 | 0.54 | 1.89846 | 1.87846 | 1.92146 | ||
1923 | 2006.10.27 13:15 | buy | 613 | 0.34 | 1.89844 | 0.00000 | 0.00000 | ||
1924 | 2006.10.27 13:15 | modify | 613 | 0.34 | 1.89844 | 1.87844 | 1.92144 | ||
1925 | 2006.10.27 15:00 | close | 613 | 0.34 | 1.89644 | 1.87844 | 1.92144 | -70.38 | 30205.00 |
1926 | 2006.10.27 20:00 | close | 612 | 0.54 | 1.89657 | 1.87846 | 1.92146 | -105.84 | 30099.16 |
1927 | 2006.10.27 20:00 | close | 611 | 1.05 | 1.89657 | 1.87862 | 1.90858 | -222.60 | 29876.56 |
1928 | 2006.10.31 15:15 | buy | 614 | 1.04 | 1.90577 | 0.00000 | 0.00000 | ||
1929 | 2006.10.31 15:15 | modify | 614 | 1.04 | 1.90577 | 1.88577 | 1.91403 | ||
1930 | 2006.10.31 15:15 | buy | 615 | 0.50 | 1.90585 | 0.00000 | 0.00000 | ||
1931 | 2006.10.31 15:15 | modify | 615 | 0.50 | 1.90585 | 1.88585 | 1.92885 | ||
1932 | 2006.10.31 15:21 | buy | 616 | 0.25 | 1.90590 | 0.00000 | 0.00000 | ||
1933 | 2006.10.31 15:21 | modify | 616 | 0.25 | 1.90590 | 1.88590 | 1.92890 | ||
1934 | 2006.11.01 10:21 | modify | 615 | 0.50 | 1.90585 | 1.90585 | 0.00000 | ||
1935 | 2006.11.01 10:21 | close | 614 | 1.04 | 1.91009 | 1.88577 | 1.91403 | 437.32 | 30313.88 |
1936 | 2006.11.02 01:05 | s/l | 615 | 0.50 | 1.90583 | 1.90585 | 0.00000 | -13.50 | 30300.38 |
1937 | 2006.11.02 07:00 | close | 616 | 0.25 | 1.90482 | 1.88590 | 1.92890 | -33.25 | 30267.13 |
1938 | 2006.11.03 13:45 | sell | 617 | 1.05 | 1.89892 | 0.00000 | 0.00000 | ||
1939 | 2006.11.03 13:45 | modify | 617 | 1.05 | 1.89892 | 1.91892 | 1.88896 | ||
1940 | 2006.11.03 13:45 | sell | 618 | 0.54 | 1.89881 | 0.00000 | 0.00000 | ||
1941 | 2006.11.03 13:45 | modify | 618 | 0.54 | 1.89881 | 1.91881 | 1.87581 | ||
1942 | 2006.11.03 13:45 | sell | 619 | 0.43 | 1.89866 | 0.00000 | 0.00000 | ||
1943 | 2006.11.03 13:45 | modify | 619 | 0.43 | 1.89866 | 1.91866 | 1.87566 | ||
1944 | 2006.11.03 18:45 | close | 619 | 0.43 | 1.90075 | 1.91866 | 1.87566 | -92.88 | 30174.25 |
1945 | 2006.11.03 20:00 | close | 618 | 0.54 | 1.90100 | 1.91881 | 1.87581 | -122.04 | 30052.21 |
1946 | 2006.11.03 20:00 | close | 617 | 1.05 | 1.90100 | 1.91892 | 1.88896 | -225.75 | 29826.46 |
1947 | 2006.11.09 16:30 | buy | 620 | 0.60 | 1.90408 | 0.00000 | 0.00000 | ||
1948 | 2006.11.09 16:30 | modify | 620 | 0.60 | 1.90408 | 1.88408 | 1.91226 | ||
1949 | 2006.11.09 16:30 | buy | 621 | 0.16 | 1.90409 | 0.00000 | 0.00000 | ||
1950 | 2006.11.09 16:30 | modify | 621 | 0.16 | 1.90409 | 1.88409 | 1.92709 | ||
1951 | 2006.11.09 16:37 | close | 620 | 0.60 | 1.90818 | 1.88408 | 1.91226 | 241.80 | 30068.26 |
1952 | 2006.11.09 16:37 | modify | 621 | 0.16 | 1.90409 | 1.90409 | 0.00000 | ||
1953 | 2006.11.09 16:45 | buy | 622 | 0.19 | 1.90658 | 0.00000 | 0.00000 | ||
1954 | 2006.11.09 16:45 | modify | 622 | 0.19 | 1.90658 | 1.88658 | 1.92958 | ||
1955 | 2006.11.09 16:52 | buy | 623 | 1.05 | 1.90700 | 0.00000 | 0.00000 | ||
1956 | 2006.11.09 16:52 | modify | 623 | 1.05 | 1.90700 | 1.88700 | 1.91567 | ||
1957 | 2006.11.09 21:00 | close | 622 | 0.19 | 1.90460 | 1.88658 | 1.92958 | -38.95 | 30029.31 |
1958 | 2006.11.10 08:29 | close | 623 | 1.05 | 1.91141 | 1.88700 | 1.91567 | 450.98 | 30480.28 |
1959 | 2006.11.10 09:00 | close | 621 | 0.16 | 1.91470 | 1.90409 | 0.00000 | 167.92 | 30648.20 |
1960 | 2006.11.10 09:00 | buy | 624 | 0.27 | 1.91480 | 0.00000 | 0.00000 | ||
1961 | 2006.11.10 09:00 | modify | 624 | 0.27 | 1.91480 | 1.89480 | 1.93780 | ||
1962 | 2006.11.10 12:15 | close | 624 | 0.27 | 1.91473 | 1.89480 | 1.93780 | -3.78 | 30644.42 |
1963 | 2006.11.14 15:15 | sell | 625 | 0.54 | 1.89392 | 0.00000 | 0.00000 | ||
1964 | 2006.11.14 15:15 | modify | 625 | 0.54 | 1.89392 | 1.91392 | 1.87092 | ||
1965 | 2006.11.14 15:15 | sell | 626 | 0.22 | 1.89406 | 0.00000 | 0.00000 | ||
1966 | 2006.11.14 15:15 | modify | 626 | 0.22 | 1.89406 | 1.91406 | 1.87106 | ||
1967 | 2006.11.14 19:30 | close | 626 | 0.22 | 1.89772 | 1.91406 | 1.87106 | -82.06 | 30562.36 |
1968 | 2006.11.14 19:30 | close | 625 | 0.54 | 1.89772 | 1.91392 | 1.87092 | -208.98 | 30353.38 |
1969 | 2006.11.17 15:30 | buy | 627 | 0.54 | 1.89468 | 0.00000 | 0.00000 | ||
1970 | 2006.11.17 15:30 | modify | 627 | 0.54 | 1.89468 | 1.87468 | 1.91768 | ||
1971 | 2006.11.17 15:30 | buy | 628 | 0.22 | 1.89480 | 0.00000 | 0.00000 | ||
1972 | 2006.11.17 15:30 | modify | 628 | 0.22 | 1.89480 | 1.87480 | 1.91780 | ||
1973 | 2006.11.17 17:00 | close | 628 | 0.22 | 1.89347 | 1.87480 | 1.91780 | -30.80 | 30322.58 |
1974 | 2006.11.17 20:00 | close | 627 | 0.54 | 1.89367 | 1.87468 | 1.91768 | -58.32 | 30264.26 |
1975 | 2006.11.22 13:30 | buy | 629 | 1.05 | 1.91310 | 0.00000 | 0.00000 | ||
1976 | 2006.11.22 13:30 | modify | 629 | 1.05 | 1.91310 | 1.89310 | 1.92460 | ||
1977 | 2006.11.22 13:30 | buy | 630 | 0.31 | 1.91313 | 0.00000 | 0.00000 | ||
1978 | 2006.11.22 13:30 | modify | 630 | 0.31 | 1.91313 | 1.89313 | 1.93613 | ||
1979 | 2006.11.22 13:30 | buy | 631 | 0.18 | 1.91304 | 0.00000 | 0.00000 | ||
1980 | 2006.11.22 13:30 | modify | 631 | 0.18 | 1.91304 | 1.89304 | 1.93604 | ||
1981 | 2006.11.22 17:45 | close | 631 | 0.18 | 1.91271 | 1.89304 | 1.93604 | -7.20 | 30257.06 |
1982 | 2006.11.24 08:23 | modify | 630 | 0.31 | 1.91313 | 1.91313 | 0.00000 | ||
1983 | 2006.11.24 08:23 | close | 629 | 1.05 | 1.91897 | 1.89310 | 1.92460 | 590.10 | 30847.16 |
1984 | 2006.11.24 08:45 | close | 630 | 0.31 | 1.92840 | 1.91313 | 0.00000 | 465.62 | 31312.78 |
1985 | 2006.11.24 08:45 | buy | 632 | 1.09 | 1.92860 | 0.00000 | 0.00000 | ||
1986 | 2006.11.24 08:45 | modify | 632 | 1.09 | 1.92860 | 1.90860 | 1.94059 | ||
1987 | 2006.11.24 08:45 | buy | 633 | 0.38 | 1.92858 | 0.00000 | 0.00000 | ||
1988 | 2006.11.24 08:45 | modify | 633 | 0.38 | 1.92858 | 1.90858 | 1.95158 | ||
1989 | 2006.11.24 09:00 | buy | 634 | 0.57 | 1.93160 | 0.00000 | 0.00000 | ||
1990 | 2006.11.24 09:00 | modify | 634 | 0.57 | 1.93160 | 1.91160 | 1.95460 | ||
1991 | 2006.11.24 20:00 | close | 634 | 0.57 | 1.93190 | 1.91160 | 1.95460 | 13.11 | 31325.89 |
1992 | 2006.11.24 20:00 | close | 633 | 0.38 | 1.93190 | 1.90858 | 1.95158 | 123.50 | 31449.39 |
1993 | 2006.11.24 20:00 | close | 632 | 1.09 | 1.93190 | 1.90860 | 1.94059 | 352.07 | 31801.46 |
1994 | 2006.11.30 15:15 | buy | 635 | 1.11 | 1.96281 | 0.00000 | 0.00000 | ||
1995 | 2006.11.30 15:15 | modify | 635 | 1.11 | 1.96281 | 1.94281 | 1.97553 | ||
1996 | 2006.11.30 15:15 | buy | 636 | 0.57 | 1.96270 | 0.00000 | 0.00000 | ||
1997 | 2006.11.30 15:15 | modify | 636 | 0.57 | 1.96270 | 1.94270 | 1.98570 | ||
1998 | 2006.11.30 15:15 | buy | 637 | 0.24 | 1.96270 | 0.00000 | 0.00000 | ||
1999 | 2006.11.30 15:15 | modify | 637 | 0.24 | 1.96270 | 1.94270 | 1.98570 | ||
2000 | 2006.11.30 16:15 | modify | 636 | 0.57 | 1.96270 | 1.96270 | 0.00000 | ||
2001 | 2006.11.30 16:15 | close | 635 | 1.11 | 1.96922 | 1.94281 | 1.97553 | 703.74 | 32505.20 |
2002 | 2006.12.01 15:15 | close | 636 | 0.57 | 1.97701 | 1.96270 | 0.00000 | 809.12 | 33314.32 |
2003 | 2006.12.01 15:30 | close | 637 | 0.24 | 1.98080 | 1.94270 | 1.98570 | 431.64 | 33745.96 |
2004 | 2006.12.01 15:30 | buy | 638 | 1.18 | 1.98106 | 0.00000 | 0.00000 | ||
2005 | 2006.12.01 15:30 | modify | 638 | 1.18 | 1.98106 | 1.96106 | 1.99499 | ||
2006 | 2006.12.01 15:30 | buy | 639 | 0.60 | 1.98104 | 0.00000 | 0.00000 | ||
2007 | 2006.12.01 15:30 | modify | 639 | 0.60 | 1.98104 | 1.96104 | 2.00404 | ||
2008 | 2006.12.01 20:00 | close | 639 | 0.60 | 1.98035 | 1.96104 | 2.00404 | -45.60 | 33700.36 |
2009 | 2006.12.01 20:00 | close | 638 | 1.18 | 1.98035 | 1.96106 | 1.99499 | -92.04 | 33608.32 |
2010 | 2006.12.06 09:45 | sell | 640 | 1.17 | 1.96383 | 0.00000 | 0.00000 | ||
2011 | 2006.12.06 09:45 | modify | 640 | 1.17 | 1.96383 | 1.98383 | 1.95492 | ||
2012 | 2006.12.06 09:45 | sell | 641 | 0.60 | 1.96383 | 0.00000 | 0.00000 | ||
2013 | 2006.12.06 09:45 | modify | 641 | 0.60 | 1.96383 | 1.98383 | 1.94083 | ||
2014 | 2006.12.06 09:45 | sell | 642 | 0.60 | 1.96394 | 0.00000 | 0.00000 | ||
2015 | 2006.12.06 09:45 | modify | 642 | 0.60 | 1.96394 | 1.98394 | 1.94094 | ||
2016 | 2006.12.06 14:45 | close | 642 | 0.60 | 1.96581 | 1.98394 | 1.94094 | -116.40 | 33491.92 |
2017 | 2006.12.06 15:15 | close | 641 | 0.60 | 1.96775 | 1.98383 | 1.94083 | -239.40 | 33252.52 |
2018 | 2006.12.06 15:15 | close | 640 | 1.17 | 1.96775 | 1.98383 | 1.95492 | -466.83 | 32785.69 |
2019 | 2006.12.08 14:44 | buy | 643 | 0.60 | 1.96971 | 0.00000 | 0.00000 | ||
2020 | 2006.12.08 14:44 | modify | 643 | 0.60 | 1.96971 | 1.94971 | 1.99271 | ||
2021 | 2006.12.08 16:45 | close | 643 | 0.60 | 1.96365 | 1.94971 | 1.99271 | -367.80 | 32417.89 |
2022 | 2006.12.08 16:46 | sell | 644 | 0.75 | 1.96349 | 0.00000 | 0.00000 | ||
2023 | 2006.12.08 16:46 | modify | 644 | 0.75 | 1.96349 | 1.98349 | 1.94810 | ||
2024 | 2006.12.08 16:53 | close | 644 | 0.75 | 1.95574 | 1.98349 | 1.94810 | 576.00 | 32993.89 |
2025 | 2006.12.12 14:45 | buy | 645 | 0.60 | 1.96790 | 0.00000 | 0.00000 | ||
2026 | 2006.12.12 14:45 | modify | 645 | 0.60 | 1.96790 | 1.94790 | 1.99090 | ||
2027 | 2006.12.12 14:45 | buy | 646 | 0.52 | 1.96799 | 0.00000 | 0.00000 | ||
2028 | 2006.12.12 14:45 | modify | 646 | 0.52 | 1.96799 | 1.94799 | 1.99099 | ||
2029 | 2006.12.12 17:15 | close | 646 | 0.52 | 1.96505 | 1.94799 | 1.99099 | -156.52 | 32837.37 |
2030 | 2006.12.12 17:15 | close | 645 | 0.60 | 1.96505 | 1.94790 | 1.99090 | -175.20 | 32662.17 |
2031 | 2006.12.13 15:30 | buy | 647 | 0.60 | 1.96569 | 0.00000 | 0.00000 | ||
2032 | 2006.12.13 15:30 | modify | 647 | 0.60 | 1.96569 | 1.94569 | 1.98869 | ||
2033 | 2006.12.13 15:30 | buy | 648 | 0.44 | 1.96561 | 0.00000 | 0.00000 | ||
2034 | 2006.12.13 15:30 | modify | 648 | 0.44 | 1.96561 | 1.94561 | 1.98861 | ||
2035 | 2006.12.13 15:45 | close | 648 | 0.44 | 1.96502 | 1.94561 | 1.98861 | -29.04 | 32633.13 |
2036 | 2006.12.14 08:03 | modify | 647 | 0.60 | 1.96569 | 1.96569 | 0.00000 | ||
2037 | 2006.12.14 11:07 | s/l | 647 | 0.60 | 1.96568 | 1.96569 | 0.00000 | -12.90 | 32620.23 |
2038 | 2006.12.15 00:15 | buy | 649 | 0.31 | 1.96150 | 0.00000 | 0.00000 | ||
2039 | 2006.12.15 00:15 | modify | 649 | 0.31 | 1.96150 | 1.94150 | 1.98450 | ||
2040 | 2006.12.15 00:15 | buy | 650 | 0.45 | 1.96148 | 0.00000 | 0.00000 | ||
2041 | 2006.12.15 00:15 | modify | 650 | 0.45 | 1.96148 | 1.94148 | 1.98448 | ||
2042 | 2006.12.15 00:15 | close | 650 | 0.45 | 1.96115 | 1.94148 | 1.98448 | -18.00 | 32602.23 |
2043 | 2006.12.15 09:30 | close | 649 | 0.31 | 1.95825 | 1.94150 | 1.98450 | -102.92 | 32499.31 |
2044 | 2006.12.15 13:45 | buy | 651 | 1.13 | 1.96526 | 0.00000 | 0.00000 | ||
2045 | 2006.12.15 13:45 | modify | 651 | 1.13 | 1.96526 | 1.94526 | 1.97393 | ||
2046 | 2006.12.15 13:45 | buy | 652 | 0.57 | 1.96535 | 0.00000 | 0.00000 | ||
2047 | 2006.12.15 13:45 | modify | 652 | 0.57 | 1.96535 | 1.94535 | 1.98835 | ||
2048 | 2006.12.15 13:45 | buy | 653 | 0.43 | 1.96547 | 0.00000 | 0.00000 | ||
2049 | 2006.12.15 13:45 | modify | 653 | 0.43 | 1.96547 | 1.94547 | 1.98847 | ||
2050 | 2006.12.15 14:45 | close | 653 | 0.43 | 1.96108 | 1.94547 | 1.98847 | -191.78 | 32307.53 |
2051 | 2006.12.15 14:45 | close | 652 | 0.57 | 1.96108 | 1.94535 | 1.98835 | -247.38 | 32060.15 |
2052 | 2006.12.15 14:45 | close | 651 | 1.13 | 1.96108 | 1.94526 | 1.97393 | -480.25 | 31579.90 |
2053 | 2006.12.15 15:00 | sell | 654 | 0.57 | 1.95766 | 0.00000 | 0.00000 | ||
2054 | 2006.12.15 15:00 | modify | 654 | 0.57 | 1.95766 | 1.97766 | 1.93466 | ||
2055 | 2006.12.15 15:00 | sell | 655 | 0.55 | 1.95763 | 0.00000 | 0.00000 | ||
2056 | 2006.12.15 15:00 | modify | 655 | 0.55 | 1.95763 | 1.97763 | 1.93463 | ||
2057 | 2006.12.15 15:00 | close | 655 | 0.55 | 1.95784 | 1.97763 | 1.93463 | -15.40 | 31564.50 |
2058 | 2006.12.15 15:05 | modify | 654 | 0.57 | 1.95766 | 1.95766 | 0.00000 | ||
2059 | 2006.12.15 15:15 | sell | 656 | 1.10 | 1.95222 | 0.00000 | 0.00000 | ||
2060 | 2006.12.15 15:15 | modify | 656 | 1.10 | 1.95222 | 1.97222 | 1.93958 | ||
2061 | 2006.12.15 15:15 | sell | 657 | 0.57 | 1.95165 | 0.00000 | 0.00000 | ||
2062 | 2006.12.15 15:15 | modify | 657 | 0.57 | 1.95165 | 1.97165 | 1.92865 | ||
2063 | 2006.12.15 20:00 | close | 657 | 0.57 | 1.95037 | 1.97165 | 1.92865 | 68.97 | 31633.47 |
2064 | 2006.12.15 20:00 | close | 656 | 1.10 | 1.95037 | 1.97222 | 1.93958 | 195.80 | 31829.27 |
2065 | 2006.12.15 20:00 | close | 654 | 0.57 | 1.95037 | 1.95766 | 0.00000 | 411.54 | 32240.81 |
2066 | 2006.12.19 09:15 | buy | 658 | 0.57 | 1.96460 | 0.00000 | 0.00000 | ||
2067 | 2006.12.19 09:15 | modify | 658 | 0.57 | 1.96460 | 1.94460 | 1.98760 | ||
2068 | 2006.12.19 09:15 | buy | 659 | 0.45 | 1.96415 | 0.00000 | 0.00000 | ||
2069 | 2006.12.19 09:15 | modify | 659 | 0.45 | 1.96415 | 1.94415 | 1.98715 | ||
2070 | 2006.12.19 11:30 | close | 659 | 0.45 | 1.96216 | 1.94415 | 1.98715 | -92.70 | 32148.11 |
2071 | 2006.12.20 00:58 | modify | 658 | 0.57 | 1.96460 | 1.96460 | 0.00000 | ||
2072 | 2006.12.20 16:46 | s/l | 658 | 0.57 | 1.96459 | 1.96460 | 0.00000 | -7.12 | 32140.98 |
2073 | 2007.01.03 10:30 | sell | 660 | 1.12 | 1.96286 | 0.00000 | 0.00000 | ||
2074 | 2007.01.03 10:30 | modify | 660 | 1.12 | 1.96286 | 1.98286 | 1.95225 | ||
2075 | 2007.01.03 10:30 | sell | 661 | 0.57 | 1.96270 | 0.00000 | 0.00000 | ||
2076 | 2007.01.03 10:30 | modify | 661 | 0.57 | 1.96270 | 1.98270 | 1.93970 | ||
2077 | 2007.01.03 10:30 | sell | 662 | 0.32 | 1.96257 | 0.00000 | 0.00000 | ||
2078 | 2007.01.03 10:30 | modify | 662 | 0.32 | 1.96257 | 1.98257 | 1.93957 | ||
2079 | 2007.01.03 14:57 | close | 660 | 1.12 | 1.95735 | 1.98286 | 1.95225 | 609.28 | 32750.26 |
2080 | 2007.01.03 15:15 | close | 661 | 0.57 | 1.95178 | 1.98270 | 1.93970 | 618.45 | 33368.71 |
2081 | 2007.01.04 08:15 | close | 662 | 0.32 | 1.94637 | 1.98257 | 1.93957 | 517.96 | 33886.68 |
2082 | 2007.01.04 09:00 | sell | 663 | 0.48 | 1.94124 | 0.00000 | 0.00000 | ||
2083 | 2007.01.04 09:00 | modify | 663 | 0.48 | 1.94124 | 1.96124 | 1.91824 | ||
2084 | 2007.01.04 11:30 | close | 663 | 0.48 | 1.94569 | 1.96124 | 1.91824 | -216.96 | 33669.72 |
2085 | 2007.01.12 14:00 | buy | 664 | 1.17 | 1.95446 | 0.00000 | 0.00000 | ||
2086 | 2007.01.12 14:00 | modify | 664 | 1.17 | 1.95446 | 1.93446 | 1.96361 | ||
2087 | 2007.01.12 14:00 | buy | 665 | 0.60 | 1.95404 | 0.00000 | 0.00000 | ||
2088 | 2007.01.12 14:00 | modify | 665 | 0.60 | 1.95404 | 1.93404 | 1.97704 | ||
2089 | 2007.01.12 14:05 | buy | 666 | 0.39 | 1.95408 | 0.00000 | 0.00000 | ||
2090 | 2007.01.12 14:05 | modify | 666 | 0.39 | 1.95408 | 1.93408 | 1.97708 | ||
2091 | 2007.01.12 15:27 | modify | 665 | 0.60 | 1.95404 | 1.95404 | 0.00000 | ||
2092 | 2007.01.12 15:33 | close | 664 | 1.17 | 1.95934 | 1.93446 | 1.96361 | 562.77 | 34232.49 |
2093 | 2007.01.12 20:00 | close | 666 | 0.39 | 1.95800 | 1.93408 | 1.97708 | 150.15 | 34382.64 |
2094 | 2007.01.12 20:00 | close | 665 | 0.60 | 1.95800 | 1.95404 | 0.00000 | 233.40 | 34616.04 |
2095 | 2007.01.24 14:15 | sell | 667 | 0.61 | 1.96658 | 0.00000 | 0.00000 | ||
2096 | 2007.01.24 14:15 | modify | 667 | 0.61 | 1.96658 | 1.98658 | 1.94358 | ||
2097 | 2007.01.24 14:15 | sell | 668 | 0.49 | 1.96651 | 0.00000 | 0.00000 | ||
2098 | 2007.01.24 14:15 | modify | 668 | 0.49 | 1.96651 | 1.98651 | 1.94351 | ||
2099 | 2007.01.24 18:15 | close | 668 | 0.49 | 1.96768 | 1.98651 | 1.94351 | -60.76 | 34555.28 |
2100 | 2007.01.25 08:30 | close | 667 | 0.61 | 1.97315 | 1.98658 | 1.94358 | -401.60 | 34153.68 |
2101 | 2007.01.31 08:45 | sell | 669 | 0.60 | 1.95310 | 0.00000 | 0.00000 | ||
2102 | 2007.01.31 08:45 | modify | 669 | 0.60 | 1.95310 | 1.97310 | 1.93010 | ||
2103 | 2007.01.31 08:45 | sell | 670 | 0.45 | 1.95328 | 0.00000 | 0.00000 | ||
2104 | 2007.01.31 08:45 | modify | 670 | 0.45 | 1.95328 | 1.97328 | 1.93028 | ||
2105 | 2007.01.31 11:00 | close | 670 | 0.45 | 1.95458 | 1.97328 | 1.93028 | -61.65 | 34092.03 |
2106 | 2007.01.31 13:53 | modify | 669 | 0.60 | 1.95310 | 1.95310 | 0.00000 | ||
2107 | 2007.01.31 14:56 | s/l | 669 | 0.60 | 1.95329 | 1.95310 | 0.00000 | -15.60 | 34076.43 |
2108 | 2007.01.31 15:00 | buy | 671 | 0.38 | 1.95340 | 0.00000 | 0.00000 | ||
2109 | 2007.01.31 15:00 | modify | 671 | 0.38 | 1.95340 | 1.93340 | 1.97640 | ||
2110 | 2007.01.31 15:00 | close | 671 | 0.38 | 1.95321 | 1.93340 | 1.97640 | -9.88 | 34066.55 |
2111 | 2007.01.31 15:15 | buy | 672 | 0.21 | 1.95430 | 0.00000 | 0.00000 | ||
2112 | 2007.01.31 15:15 | modify | 672 | 0.21 | 1.95430 | 1.93430 | 1.97730 | ||
2113 | 2007.01.31 15:15 | buy | 673 | 0.37 | 1.95418 | 0.00000 | 0.00000 | ||
2114 | 2007.01.31 15:15 | modify | 673 | 0.37 | 1.95418 | 1.93418 | 1.97718 | ||
2115 | 2007.01.31 15:45 | buy | 674 | 1.19 | 1.95917 | 0.00000 | 0.00000 | ||
2116 | 2007.01.31 15:45 | modify | 674 | 1.19 | 1.95917 | 1.93917 | 1.97148 | ||
2117 | 2007.01.31 19:17 | close | 674 | 1.19 | 1.96577 | 1.93917 | 1.97148 | 777.07 | 34843.62 |
2118 | 2007.02.01 11:15 | close | 672 | 0.21 | 1.96781 | 1.93430 | 1.97730 | 279.40 | 35123.02 |
2119 | 2007.02.01 15:15 | close | 673 | 0.37 | 1.97072 | 1.93418 | 1.97718 | 604.39 | 35727.42 |
2120 | 2007.02.02 14:15 | sell | 675 | 1.25 | 1.96557 | 0.00000 | 0.00000 | ||
2121 | 2007.02.02 14:15 | modify | 675 | 1.25 | 1.96557 | 1.98557 | 1.95731 | ||
2122 | 2007.02.02 14:15 | sell | 676 | 0.45 | 1.96550 | 0.00000 | 0.00000 | ||
2123 | 2007.02.02 14:15 | modify | 676 | 0.45 | 1.96550 | 1.98550 | 1.94250 | ||
2124 | 2007.02.02 14:15 | sell | 677 | 0.29 | 1.96525 | 0.00000 | 0.00000 | ||
2125 | 2007.02.02 14:15 | modify | 677 | 0.29 | 1.96525 | 1.98525 | 1.94225 | ||
2126 | 2007.02.02 14:30 | close | 677 | 0.29 | 1.96843 | 1.98525 | 1.94225 | -94.25 | 35633.17 |
2127 | 2007.02.02 15:00 | close | 676 | 0.45 | 1.96912 | 1.98550 | 1.94250 | -166.05 | 35467.12 |
2128 | 2007.02.02 15:00 | close | 675 | 1.25 | 1.96912 | 1.98557 | 1.95731 | -452.50 | 35014.62 |
2129 | 2007.02.08 12:30 | sell | 678 | 1.22 | 1.96104 | 0.00000 | 0.00000 | ||
2130 | 2007.02.08 12:30 | modify | 678 | 1.22 | 1.96104 | 1.98104 | 1.95083 | ||
2131 | 2007.02.08 12:30 | sell | 679 | 0.63 | 1.96118 | 0.00000 | 0.00000 | ||
2132 | 2007.02.08 12:30 | modify | 679 | 0.63 | 1.96118 | 1.98118 | 1.93818 | ||
2133 | 2007.02.08 12:30 | sell | 680 | 0.63 | 1.96100 | 0.00000 | 0.00000 | ||
2134 | 2007.02.08 12:30 | modify | 680 | 0.63 | 1.96100 | 1.98100 | 1.93800 | ||
2135 | 2007.02.08 15:28 | modify | 679 | 0.63 | 1.96118 | 1.96118 | 0.00000 | ||
2136 | 2007.02.08 15:28 | close | 678 | 1.22 | 1.95586 | 1.98104 | 1.95083 | 623.42 | 35638.04 |
2137 | 2007.02.09 08:00 | close | 679 | 0.63 | 1.95038 | 1.96118 | 0.00000 | 677.17 | 36315.21 |
2138 | 2007.02.09 10:00 | close | 680 | 0.63 | 1.94662 | 1.98100 | 1.93800 | 902.71 | 37217.93 |
2139 | 2007.02.13 09:45 | sell | 681 | 1.30 | 1.94140 | 0.00000 | 0.00000 | ||
2140 | 2007.02.13 09:45 | modify | 681 | 1.30 | 1.94140 | 1.96140 | 1.93241 | ||
2141 | 2007.02.13 09:45 | sell | 682 | 0.66 | 1.94152 | 0.00000 | 0.00000 | ||
2142 | 2007.02.13 09:45 | modify | 682 | 0.66 | 1.94152 | 1.96152 | 1.91852 | ||
2143 | 2007.02.13 09:45 | sell | 683 | 0.66 | 1.94159 | 0.00000 | 0.00000 | ||
2144 | 2007.02.13 09:45 | modify | 683 | 0.66 | 1.94159 | 1.96159 | 1.91859 | ||
2145 | 2007.02.13 13:45 | close | 683 | 0.66 | 1.94525 | 1.96159 | 1.91859 | -246.18 | 36971.75 |
2146 | 2007.02.13 13:45 | close | 682 | 0.66 | 1.94525 | 1.96152 | 1.91852 | -250.80 | 36720.95 |
2147 | 2007.02.13 13:45 | close | 681 | 1.30 | 1.94525 | 1.96140 | 1.93241 | -509.60 | 36211.35 |
2148 | 2007.02.14 15:15 | buy | 684 | 1.26 | 1.96273 | 0.00000 | 0.00000 | ||
2149 | 2007.02.14 15:15 | modify | 684 | 1.26 | 1.96273 | 1.94273 | 1.97747 | ||
2150 | 2007.02.14 15:15 | buy | 685 | 0.66 | 1.96275 | 0.00000 | 0.00000 | ||
2151 | 2007.02.14 15:15 | modify | 685 | 0.66 | 1.96275 | 1.94275 | 1.98575 | ||
2152 | 2007.02.14 15:15 | buy | 686 | 0.66 | 1.96292 | 0.00000 | 0.00000 | ||
2153 | 2007.02.14 15:15 | modify | 686 | 0.66 | 1.96292 | 1.94292 | 1.98592 | ||
2154 | 2007.02.14 22:00 | close | 686 | 0.66 | 1.96252 | 1.94292 | 1.98592 | -31.02 | 36180.33 |
2155 | 2007.02.15 09:45 | close | 685 | 0.66 | 1.95760 | 1.94275 | 1.98575 | -353.43 | 35826.90 |
2156 | 2007.02.15 09:45 | close | 684 | 1.26 | 1.95760 | 1.94273 | 1.97747 | -672.21 | 35154.69 |
2157 | 2007.02.15 09:45 | sell | 687 | 0.63 | 1.95760 | 0.00000 | 0.00000 | ||
2158 | 2007.02.15 09:45 | modify | 687 | 0.63 | 1.95760 | 1.97760 | 1.93460 | ||
2159 | 2007.02.15 10:00 | sell | 688 | 1.23 | 1.95723 | 0.00000 | 0.00000 | ||
2160 | 2007.02.15 10:00 | modify | 688 | 1.23 | 1.95723 | 1.97723 | 1.94767 | ||
2161 | 2007.02.15 10:00 | sell | 689 | 0.63 | 1.95723 | 0.00000 | 0.00000 | ||
2162 | 2007.02.15 10:00 | modify | 689 | 0.63 | 1.95723 | 1.97723 | 1.93423 | ||
2163 | 2007.02.15 14:30 | close | 687 | 0.63 | 1.95936 | 1.97760 | 1.93460 | -115.29 | 35039.40 |
2164 | 2007.02.15 16:09 | modify | 689 | 0.63 | 1.95723 | 1.95723 | 0.00000 | ||
2165 | 2007.02.15 16:09 | close | 688 | 1.23 | 1.95250 | 1.97723 | 1.94767 | 573.18 | 35612.58 |
2166 | 2007.02.16 14:15 | close | 689 | 0.63 | 1.94770 | 1.95723 | 0.00000 | 597.16 | 36209.74 |
2167 | 2007.02.22 16:30 | buy | 690 | 1.26 | 1.95815 | 0.00000 | 0.00000 | ||
2168 | 2007.02.22 16:30 | modify | 690 | 1.26 | 1.95815 | 1.93815 | 1.96787 | ||
2169 | 2007.02.22 16:30 | buy | 691 | 0.66 | 1.95817 | 0.00000 | 0.00000 | ||
2170 | 2007.02.22 16:30 | modify | 691 | 0.66 | 1.95817 | 1.93817 | 1.98117 | ||
2171 | 2007.02.22 16:30 | buy | 692 | 0.66 | 1.95814 | 0.00000 | 0.00000 | ||
2172 | 2007.02.22 16:30 | modify | 692 | 0.66 | 1.95814 | 1.93814 | 1.98114 | ||
2173 | 2007.02.22 19:15 | close | 692 | 0.66 | 1.95756 | 1.93814 | 1.98114 | -42.90 | 36166.84 |
2174 | 2007.02.23 14:07 | close | 690 | 1.26 | 1.96302 | 1.93815 | 1.96787 | 599.13 | 36765.97 |
2175 | 2007.02.23 14:07 | modify | 691 | 0.66 | 1.95817 | 1.95817 | 0.00000 | ||
2176 | 2007.02.23 20:00 | close | 691 | 0.66 | 1.96333 | 1.95817 | 0.00000 | 332.97 | 37098.94 |
2177 | 2007.03.12 12:30 | sell | 693 | 1.29 | 1.93123 | 0.00000 | 0.00000 | ||
2178 | 2007.03.12 12:30 | modify | 693 | 1.29 | 1.93123 | 1.95123 | 1.92200 | ||
2179 | 2007.03.12 12:30 | sell | 694 | 0.66 | 1.93100 | 0.00000 | 0.00000 | ||
2180 | 2007.03.12 12:30 | modify | 694 | 0.66 | 1.93100 | 1.95100 | 1.90800 | ||
2181 | 2007.03.12 12:30 | sell | 695 | 0.66 | 1.93110 | 0.00000 | 0.00000 | ||
2182 | 2007.03.12 12:30 | modify | 695 | 0.66 | 1.93110 | 1.95110 | 1.90810 | ||
2183 | 2007.03.12 13:15 | modify | 694 | 0.66 | 1.93100 | 1.93100 | 0.00000 | ||
2184 | 2007.03.12 13:15 | close | 693 | 1.29 | 1.92633 | 1.95123 | 1.92200 | 623.07 | 37722.01 |
2185 | 2007.03.12 14:46 | s/l | 694 | 0.66 | 1.93119 | 1.93100 | 0.00000 | -17.16 | 37704.85 |
2186 | 2007.03.12 17:30 | close | 695 | 0.66 | 1.93195 | 1.95110 | 1.90810 | -60.72 | 37644.13 |
2187 | 2007.03.14 14:00 | buy | 696 | 1.31 | 1.92912 | 0.00000 | 0.00000 | ||
2188 | 2007.03.14 14:00 | modify | 696 | 1.31 | 1.92912 | 1.90912 | 1.93754 | ||
2189 | 2007.03.14 14:00 | buy | 697 | 0.64 | 1.92909 | 0.00000 | 0.00000 | ||
2190 | 2007.03.14 14:00 | modify | 697 | 0.64 | 1.92909 | 1.90909 | 1.95209 | ||
2191 | 2007.03.14 14:38 | close | 696 | 1.31 | 1.93343 | 1.90912 | 1.93754 | 555.44 | 38199.57 |
2192 | 2007.03.14 23:45 | close | 697 | 0.64 | 1.93865 | 1.90909 | 1.95209 | 607.36 | 38806.93 |
2193 | 2007.03.20 10:00 | buy | 698 | 1.35 | 1.95465 | 0.00000 | 0.00000 | ||
2194 | 2007.03.20 10:00 | modify | 698 | 1.35 | 1.95465 | 1.93465 | 1.96421 | ||
2195 | 2007.03.20 10:00 | buy | 699 | 0.69 | 1.95476 | 0.00000 | 0.00000 | ||
2196 | 2007.03.20 10:00 | modify | 699 | 0.69 | 1.95476 | 1.93476 | 1.97776 | ||
2197 | 2007.03.20 10:00 | buy | 700 | 0.69 | 1.95476 | 0.00000 | 0.00000 | ||
2198 | 2007.03.20 10:00 | modify | 700 | 0.69 | 1.95476 | 1.93476 | 1.97776 | ||
2199 | 2007.03.20 12:48 | close | 698 | 1.35 | 1.95946 | 1.93465 | 1.96421 | 639.90 | 39446.83 |
2200 | 2007.03.20 13:01 | modify | 699 | 0.69 | 1.95476 | 1.95476 | 0.00000 | ||
2201 | 2007.03.21 18:30 | buy | 701 | 1.38 | 1.96482 | 0.00000 | 0.00000 | ||
2202 | 2007.03.21 18:30 | modify | 701 | 1.38 | 1.96482 | 1.94482 | 1.97349 | ||
2203 | 2007.03.21 18:30 | close | 699 | 0.69 | 1.96463 | 1.95476 | 0.00000 | 673.10 | 40119.93 |
2204 | 2007.03.21 18:45 | buy | 702 | 0.72 | 1.96693 | 0.00000 | 0.00000 | ||
2205 | 2007.03.21 18:45 | modify | 702 | 0.72 | 1.96693 | 1.94693 | 1.98993 | ||
2206 | 2007.03.21 19:00 | close | 700 | 0.69 | 1.96856 | 1.93476 | 1.97776 | 944.27 | 41064.19 |
2207 | 2007.03.22 09:30 | close | 701 | 1.38 | 1.97059 | 1.94482 | 1.97349 | 767.97 | 41832.16 |
2208 | 2007.03.22 09:32 | modify | 702 | 0.72 | 1.96693 | 1.96693 | 0.00000 | ||
2209 | 2007.03.22 12:42 | s/l | 702 | 0.72 | 1.96688 | 1.96693 | 0.00000 | -18.36 | 41813.80 |
2210 | 2007.03.23 14:45 | sell | 703 | 0.75 | 1.95882 | 0.00000 | 0.00000 | ||
2211 | 2007.03.23 14:45 | modify | 703 | 0.75 | 1.95882 | 1.97882 | 1.93582 | ||
2212 | 2007.03.23 14:45 | sell | 704 | 0.75 | 1.95876 | 0.00000 | 0.00000 | ||
2213 | 2007.03.23 14:45 | modify | 704 | 0.75 | 1.95876 | 1.97876 | 1.93576 | ||
2214 | 2007.03.23 15:30 | close | 704 | 0.75 | 1.96237 | 1.97876 | 1.93576 | -276.00 | 41537.80 |
2215 | 2007.03.23 15:30 | close | 703 | 0.75 | 1.96237 | 1.97882 | 1.93582 | -271.50 | 41266.30 |
2216 | 2007.03.26 14:30 | buy | 705 | 0.75 | 1.97201 | 0.00000 | 0.00000 | ||
2217 | 2007.03.26 14:30 | modify | 705 | 0.75 | 1.97201 | 1.95201 | 1.99501 | ||
2218 | 2007.03.26 14:30 | buy | 706 | 0.75 | 1.97200 | 0.00000 | 0.00000 | ||
2219 | 2007.03.26 14:30 | modify | 706 | 0.75 | 1.97200 | 1.95200 | 1.99500 | ||
2220 | 2007.03.26 15:30 | close | 706 | 0.75 | 1.96800 | 1.95200 | 1.99500 | -305.25 | 40961.05 |
2221 | 2007.03.26 15:30 | close | 705 | 0.75 | 1.96800 | 1.95201 | 1.99501 | -306.00 | 40655.05 |
2222 | 2007.03.30 08:00 | sell | 707 | 1.42 | 1.95593 | 0.00000 | 0.00000 | ||
2223 | 2007.03.30 08:00 | modify | 707 | 1.42 | 1.95593 | 1.97593 | 1.94751 | ||
2224 | 2007.03.30 08:00 | sell | 708 | 0.72 | 1.95588 | 0.00000 | 0.00000 | ||
2225 | 2007.03.30 08:00 | modify | 708 | 0.72 | 1.95588 | 1.97588 | 1.93288 | ||
2226 | 2007.03.30 08:00 | sell | 709 | 0.72 | 1.95597 | 0.00000 | 0.00000 | ||
2227 | 2007.03.30 08:00 | modify | 709 | 0.72 | 1.95597 | 1.97597 | 1.93297 | ||
2228 | 2007.03.30 10:00 | close | 709 | 0.72 | 1.95893 | 1.97597 | 1.93297 | -218.16 | 40436.89 |
2229 | 2007.03.30 10:00 | close | 708 | 0.72 | 1.95893 | 1.97588 | 1.93288 | -224.64 | 40212.25 |
2230 | 2007.03.30 11:30 | close | 707 | 1.42 | 1.95895 | 1.97593 | 1.94751 | -438.78 | 39773.47 |
2231 | 2007.03.30 15:00 | buy | 710 | 0.72 | 1.96132 | 0.00000 | 0.00000 | ||
2232 | 2007.03.30 15:00 | modify | 710 | 0.72 | 1.96132 | 1.94132 | 1.98432 | ||
2233 | 2007.03.30 15:00 | buy | 711 | 0.72 | 1.96133 | 0.00000 | 0.00000 | ||
2234 | 2007.03.30 15:00 | modify | 711 | 0.72 | 1.96133 | 1.94133 | 1.98433 | ||
2235 | 2007.03.30 15:15 | buy | 712 | 1.39 | 1.96523 | 0.00000 | 0.00000 | ||
2236 | 2007.03.30 15:15 | modify | 712 | 1.39 | 1.96523 | 1.94523 | 1.97398 | ||
2237 | 2007.03.30 15:17 | modify | 710 | 0.72 | 1.96132 | 1.96132 | 0.00000 | ||
2238 | 2007.03.30 15:27 | close | 712 | 1.39 | 1.96981 | 1.94523 | 1.97398 | 626.89 | 40400.36 |
2239 | 2007.03.30 15:30 | close | 710 | 0.72 | 1.97039 | 1.96132 | 0.00000 | 648.00 | 41048.36 |
2240 | 2007.03.30 15:43 | buy | 713 | 1.43 | 1.96952 | 0.00000 | 0.00000 | ||
2241 | 2007.03.30 15:43 | modify | 713 | 1.43 | 1.96952 | 1.94952 | 1.98224 | ||
2242 | 2007.03.30 15:45 | buy | 714 | 0.75 | 1.97091 | 0.00000 | 0.00000 | ||
2243 | 2007.03.30 15:45 | modify | 714 | 0.75 | 1.97091 | 1.95091 | 1.99391 | ||
2244 | 2007.03.30 20:00 | close | 714 | 0.75 | 1.96780 | 1.95091 | 1.99391 | -238.50 | 40809.86 |
2245 | 2007.03.30 20:00 | close | 713 | 1.43 | 1.96780 | 1.94952 | 1.98224 | -255.97 | 40553.89 |
2246 | 2007.03.30 20:00 | close | 711 | 0.72 | 1.96780 | 1.94133 | 1.98433 | 460.80 | 41014.69 |
2247 | 2007.04.17 08:45 | buy | 715 | 1.43 | 1.99880 | 0.00000 | 0.00000 | ||
2248 | 2007.04.17 08:45 | modify | 715 | 1.43 | 1.99880 | 1.97880 | 2.00893 | ||
2249 | 2007.04.17 08:45 | buy | 716 | 0.75 | 1.99880 | 0.00000 | 0.00000 | ||
2250 | 2007.04.17 08:45 | modify | 716 | 0.75 | 1.99880 | 1.97880 | 2.02180 | ||
2251 | 2007.04.17 08:45 | buy | 717 | 0.75 | 1.99870 | 0.00000 | 0.00000 | ||
2252 | 2007.04.17 08:45 | modify | 717 | 0.75 | 1.99870 | 1.97870 | 2.02170 | ||
2253 | 2007.04.17 12:30 | modify | 716 | 0.75 | 1.99880 | 1.99880 | 0.00000 | ||
2254 | 2007.04.17 12:30 | close | 715 | 1.43 | 2.00390 | 1.97880 | 2.00893 | 719.29 | 41733.98 |
2255 | 2007.04.18 06:00 | close | 716 | 0.75 | 2.00940 | 1.99880 | 0.00000 | 786.38 | 42520.36 |
2256 | 2007.04.18 09:00 | close | 717 | 0.75 | 2.01235 | 1.97870 | 2.02170 | 1015.12 | 43535.48 |
2257 | 2007.04.18 12:30 | sell | 718 | 0.78 | 2.00410 | 0.00000 | 0.00000 | ||
2258 | 2007.04.18 12:30 | modify | 718 | 0.78 | 2.00410 | 2.02410 | 1.98110 | ||
2259 | 2007.04.18 12:30 | sell | 719 | 0.62 | 2.00410 | 0.00000 | 0.00000 | ||
2260 | 2007.04.18 12:30 | modify | 719 | 0.62 | 2.00410 | 2.02410 | 1.98110 | ||
2261 | 2007.04.18 13:45 | close | 719 | 0.62 | 2.00610 | 2.02410 | 1.98110 | -128.34 | 43407.14 |
2262 | 2007.04.18 20:30 | close | 718 | 0.78 | 2.00840 | 2.02410 | 1.98110 | -340.86 | 43066.28 |
2263 | 2007.04.26 10:15 | sell | 720 | 0.78 | 1.99755 | 0.00000 | 0.00000 | ||
2264 | 2007.04.26 10:15 | modify | 720 | 0.78 | 1.99755 | 2.01755 | 1.97455 | ||
2265 | 2007.04.26 10:15 | sell | 721 | 0.78 | 1.99750 | 0.00000 | 0.00000 | ||
2266 | 2007.04.26 10:15 | modify | 721 | 0.78 | 1.99750 | 2.01750 | 1.97450 | ||
2267 | 2007.04.26 11:33 | modify | 720 | 0.78 | 1.99755 | 1.99755 | 0.00000 | ||
2268 | 2007.04.26 11:45 | sell | 722 | 1.50 | 1.99270 | 0.00000 | 0.00000 | ||
2269 | 2007.04.26 11:45 | modify | 722 | 1.50 | 1.99270 | 2.01270 | 1.98144 | ||
2270 | 2007.04.27 06:15 | close | 722 | 1.50 | 1.98700 | 2.01270 | 1.98144 | 847.32 | 43913.60 |
2271 | 2007.04.27 10:40 | s/l | 720 | 0.78 | 1.99760 | 1.99755 | 0.00000 | -7.89 | 43905.71 |
2272 | 2007.04.27 10:45 | close | 721 | 0.78 | 1.99810 | 2.01750 | 1.97450 | -50.79 | 43854.91 |
2273 | 2007.04.27 15:30 | sell | 723 | 0.78 | 1.99740 | 0.00000 | 0.00000 | ||
2274 | 2007.04.27 15:30 | modify | 723 | 0.78 | 1.99740 | 2.01740 | 1.97440 | ||
2275 | 2007.04.27 15:30 | sell | 724 | 0.78 | 1.99750 | 0.00000 | 0.00000 | ||
2276 | 2007.04.27 15:30 | modify | 724 | 0.78 | 1.99750 | 2.01750 | 1.97450 | ||
2277 | 2007.04.27 19:30 | close | 724 | 0.78 | 1.99790 | 2.01750 | 1.97450 | -36.66 | 43818.25 |
2278 | 2007.04.27 20:00 | close | 723 | 0.78 | 1.99885 | 2.01740 | 1.97440 | -118.56 | 43699.69 |
2279 | 2007.04.30 15:15 | buy | 725 | 0.78 | 2.00165 | 0.00000 | 0.00000 | ||
2280 | 2007.04.30 15:15 | modify | 725 | 0.78 | 2.00165 | 1.98165 | 2.02465 | ||
2281 | 2007.04.30 15:15 | buy | 726 | 0.78 | 2.00160 | 0.00000 | 0.00000 | ||
2282 | 2007.04.30 15:15 | modify | 726 | 0.78 | 2.00160 | 1.98160 | 2.02460 | ||
2283 | 2007.04.30 16:30 | close | 726 | 0.78 | 1.99990 | 1.98160 | 2.02460 | -138.06 | 43561.63 |
2284 | 2007.05.01 13:06 | modify | 725 | 0.78 | 2.00165 | 2.00165 | 0.00000 | ||
2285 | 2007.05.01 14:18 | s/l | 725 | 0.78 | 2.00165 | 2.00165 | 0.00000 | -8.97 | 43552.66 |
2286 | 2007.05.10 13:30 | sell | 727 | 0.78 | 1.98130 | 0.00000 | 0.00000 | ||
2287 | 2007.05.10 13:30 | modify | 727 | 0.78 | 1.98130 | 2.00130 | 1.95830 | ||
2288 | 2007.05.10 13:30 | sell | 728 | 0.78 | 1.98130 | 0.00000 | 0.00000 | ||
2289 | 2007.05.10 13:30 | modify | 728 | 0.78 | 1.98130 | 2.00130 | 1.95830 | ||
2290 | 2007.05.11 13:45 | close | 728 | 0.78 | 1.98180 | 2.00130 | 1.95830 | -42.99 | 43509.67 |
2291 | 2007.05.11 20:00 | close | 727 | 0.78 | 1.98210 | 2.00130 | 1.95830 | -66.39 | 43443.28 |
2292 | 2007.05.15 15:00 | buy | 729 | 1.52 | 1.98400 | 0.00000 | 0.00000 | ||
2293 | 2007.05.15 15:00 | modify | 729 | 1.52 | 1.98400 | 1.96400 | 1.99218 | ||
2294 | 2007.05.15 15:00 | buy | 730 | 0.78 | 1.98400 | 0.00000 | 0.00000 | ||
2295 | 2007.05.15 15:00 | modify | 730 | 0.78 | 1.98400 | 1.96400 | 2.00700 | ||
2296 | 2007.05.15 15:00 | buy | 731 | 0.78 | 1.98400 | 0.00000 | 0.00000 | ||
2297 | 2007.05.15 15:00 | modify | 731 | 0.78 | 1.98400 | 1.96400 | 2.00700 | ||
2298 | 2007.05.16 10:00 | close | 731 | 0.78 | 1.98335 | 1.96400 | 2.00700 | -59.67 | 43383.61 |
2299 | 2007.05.16 12:45 | close | 730 | 0.78 | 1.98085 | 1.96400 | 2.00700 | -254.67 | 43128.94 |
2300 | 2007.05.16 12:45 | close | 729 | 1.52 | 1.98085 | 1.96400 | 1.99218 | -496.28 | 42632.66 |
2301 | 2007.05.16 16:00 | sell | 732 | 0.71 | 1.97730 | 0.00000 | 0.00000 | ||
2302 | 2007.05.16 16:00 | modify | 732 | 0.71 | 1.97730 | 1.99730 | 1.95430 | ||
2303 | 2007.05.18 08:30 | modify | 732 | 0.71 | 1.97730 | 1.97730 | 0.00000 | ||
2304 | 2007.05.18 15:07 | s/l | 732 | 0.71 | 1.97720 | 1.97730 | 0.00000 | 7.47 | 42640.13 |
2305 | 2007.05.23 12:00 | buy | 733 | 0.78 | 1.98540 | 0.00000 | 0.00000 | ||
2306 | 2007.05.23 12:00 | modify | 733 | 0.78 | 1.98540 | 1.96540 | 2.00840 | ||
2307 | 2007.05.23 12:00 | buy | 734 | 0.75 | 1.98550 | 0.00000 | 0.00000 | ||
2308 | 2007.05.23 12:00 | modify | 734 | 0.75 | 1.98550 | 1.96550 | 2.00850 | ||
2309 | 2007.05.23 18:15 | close | 734 | 0.75 | 1.98530 | 1.96550 | 2.00850 | -20.25 | 42619.88 |
2310 | 2007.05.25 20:00 | close | 733 | 0.78 | 1.98430 | 1.96540 | 2.00840 | -105.30 | 42514.58 |
2311 | 2007.06.07 17:00 | sell | 735 | 0.41 | 1.97475 | 0.00000 | 0.00000 | ||
2312 | 2007.06.07 17:00 | modify | 735 | 0.41 | 1.97475 | 1.99475 | 1.95175 | ||
2313 | 2007.06.07 17:00 | sell | 736 | 0.53 | 1.97480 | 0.00000 | 0.00000 | ||
2314 | 2007.06.07 17:00 | modify | 736 | 0.53 | 1.97480 | 1.99480 | 1.95180 | ||
2315 | 2007.06.07 18:30 | close | 736 | 0.53 | 1.97700 | 1.99480 | 1.95180 | -120.31 | 42394.27 |
2316 | 2007.06.08 07:30 | sell | 737 | 1.31 | 1.97030 | 0.00000 | 0.00000 | ||
2317 | 2007.06.08 07:30 | modify | 737 | 1.31 | 1.97030 | 1.99030 | 1.96204 | ||
2318 | 2007.06.08 07:30 | modify | 735 | 0.41 | 1.97475 | 1.97475 | 0.00000 | ||
2319 | 2007.06.08 07:30 | sell | 738 | 0.57 | 1.97040 | 0.00000 | 0.00000 | ||
2320 | 2007.06.08 07:30 | modify | 738 | 0.57 | 1.97040 | 1.99040 | 1.94740 | ||
2321 | 2007.06.08 09:35 | close | 737 | 1.31 | 1.96620 | 1.99030 | 1.96204 | 527.93 | 42922.20 |
2322 | 2007.06.08 09:45 | close | 735 | 0.41 | 1.96570 | 1.97475 | 0.00000 | 368.95 | 43291.15 |
2323 | 2007.06.08 20:00 | close | 738 | 0.57 | 1.96820 | 1.99040 | 1.94740 | 121.41 | 43412.56 |
2324 | 2007.07.05 14:45 | sell | 739 | 1.51 | 2.00940 | 0.00000 | 0.00000 | ||
2325 | 2007.07.05 14:45 | modify | 739 | 1.51 | 2.00940 | 2.02940 | 2.00025 | ||
2326 | 2007.07.05 14:45 | sell | 740 | 0.78 | 2.00950 | 0.00000 | 0.00000 | ||
2327 | 2007.07.05 14:45 | modify | 740 | 0.78 | 2.00950 | 2.02950 | 1.98650 | ||
2328 | 2007.07.05 14:45 | sell | 741 | 0.71 | 2.00950 | 0.00000 | 0.00000 | ||
2329 | 2007.07.05 14:45 | modify | 741 | 0.71 | 2.00950 | 2.02950 | 1.98650 | ||
2330 | 2007.07.05 18:15 | close | 741 | 0.71 | 2.01260 | 2.02950 | 1.98650 | -225.07 | 43187.49 |
2331 | 2007.07.05 18:15 | close | 739 | 1.51 | 2.01260 | 2.02940 | 2.00025 | -493.77 | 42693.72 |
2332 | 2007.07.05 18:30 | close | 740 | 0.78 | 2.01280 | 2.02950 | 1.98650 | -262.86 | 42430.86 |
2333 | 2007.07.10 14:00 | buy | 742 | 1.48 | 2.02190 | 0.00000 | 0.00000 | ||
2334 | 2007.07.10 14:00 | modify | 742 | 1.48 | 2.02190 | 2.00190 | 2.03081 | ||
2335 | 2007.07.10 14:00 | buy | 743 | 0.75 | 2.02200 | 0.00000 | 0.00000 | ||
2336 | 2007.07.10 14:00 | modify | 743 | 0.75 | 2.02200 | 2.00200 | 2.04500 | ||
2337 | 2007.07.10 14:00 | buy | 744 | 0.54 | 2.02190 | 0.00000 | 0.00000 | ||
2338 | 2007.07.10 14:00 | modify | 744 | 0.54 | 2.02190 | 2.00190 | 2.04490 | ||
2339 | 2007.07.10 14:45 | close | 742 | 1.48 | 2.02640 | 2.00190 | 2.03081 | 655.64 | 43086.50 |
2340 | 2007.07.10 14:45 | modify | 743 | 0.75 | 2.02200 | 2.02200 | 0.00000 | ||
2341 | 2007.07.11 10:00 | close | 743 | 0.75 | 2.03130 | 2.02200 | 0.00000 | 688.88 | 43775.37 |
2342 | 2007.07.11 11:45 | close | 744 | 0.54 | 2.03500 | 2.00190 | 2.04490 | 701.19 | 44476.56 |
2343 | 2007.07.20 14:45 | buy | 745 | 1.55 | 2.05860 | 0.00000 | 0.00000 | ||
2344 | 2007.07.20 14:45 | modify | 745 | 1.55 | 2.05860 | 2.03860 | 2.06719 | ||
2345 | 2007.07.20 14:45 | buy | 746 | 0.81 | 2.05865 | 0.00000 | 0.00000 | ||
2346 | 2007.07.20 14:45 | modify | 746 | 0.81 | 2.05865 | 2.03865 | 2.08165 | ||
2347 | 2007.07.20 14:45 | buy | 747 | 0.81 | 2.05865 | 0.00000 | 0.00000 | ||
2348 | 2007.07.20 14:45 | modify | 747 | 0.81 | 2.05865 | 2.03865 | 2.08165 | ||
2349 | 2007.07.20 15:00 | close | 747 | 0.81 | 2.05515 | 2.03865 | 2.08165 | -289.17 | 44187.39 |
2350 | 2007.07.20 15:00 | close | 746 | 0.81 | 2.05515 | 2.03865 | 2.08165 | -289.17 | 43898.22 |
2351 | 2007.07.20 15:00 | close | 745 | 1.55 | 2.05515 | 2.03860 | 2.06719 | -545.60 | 43352.62 |
2352 | 2007.07.26 11:30 | sell | 748 | 0.95 | 2.04350 | 0.00000 | 0.00000 | ||
2353 | 2007.07.26 11:30 | modify | 748 | 0.95 | 2.04350 | 2.06350 | 2.03427 | ||
2354 | 2007.07.26 11:30 | sell | 749 | 0.58 | 2.04350 | 0.00000 | 0.00000 | ||
2355 | 2007.07.26 11:30 | modify | 749 | 0.58 | 2.04350 | 2.06350 | 2.02050 | ||
2356 | 2007.07.26 11:30 | sell | 750 | 0.51 | 2.04350 | 0.00000 | 0.00000 | ||
2357 | 2007.07.26 11:30 | modify | 750 | 0.51 | 2.04350 | 2.06350 | 2.02050 | ||
2358 | 2007.07.26 14:00 | close | 750 | 0.51 | 2.04740 | 2.06350 | 2.02050 | -202.47 | 43150.15 |
2359 | 2007.07.26 14:00 | close | 749 | 0.58 | 2.04740 | 2.06350 | 2.02050 | -230.26 | 42919.89 |
2360 | 2007.07.26 14:00 | close | 748 | 0.95 | 2.04740 | 2.06350 | 2.03427 | -377.15 | 42542.74 |
2361 | 2007.07.26 16:30 | buy | 751 | 1.48 | 2.05420 | 0.00000 | 0.00000 | ||
2362 | 2007.07.26 16:30 | modify | 751 | 1.48 | 2.05420 | 2.03420 | 2.06424 | ||
2363 | 2007.07.26 16:30 | buy | 752 | 0.78 | 2.05425 | 0.00000 | 0.00000 | ||
2364 | 2007.07.26 16:30 | modify | 752 | 0.78 | 2.05425 | 2.03425 | 2.07725 | ||
2365 | 2007.07.26 16:30 | buy | 753 | 0.77 | 2.05425 | 0.00000 | 0.00000 | ||
2366 | 2007.07.26 16:30 | modify | 753 | 0.77 | 2.05425 | 2.03425 | 2.07725 | ||
2367 | 2007.07.26 18:30 | close | 753 | 0.77 | 2.05040 | 2.03425 | 2.07725 | -301.84 | 42240.90 |
2368 | 2007.07.26 18:30 | close | 752 | 0.78 | 2.05040 | 2.03425 | 2.07725 | -305.76 | 41935.14 |
2369 | 2007.07.26 18:30 | close | 751 | 1.48 | 2.05040 | 2.03420 | 2.06424 | -572.76 | 41362.38 |
2370 | 2007.07.27 06:15 | sell | 754 | 0.37 | 2.03890 | 0.00000 | 0.00000 | ||
2371 | 2007.07.27 06:15 | modify | 754 | 0.37 | 2.03890 | 2.05890 | 2.01590 | ||
2372 | 2007.07.27 06:15 | sell | 755 | 0.32 | 2.03890 | 0.00000 | 0.00000 | ||
2373 | 2007.07.27 06:15 | modify | 755 | 0.32 | 2.03890 | 2.05890 | 2.01590 | ||
2374 | 2007.07.27 10:28 | modify | 754 | 0.37 | 2.03890 | 2.03890 | 0.00000 | ||
2375 | 2007.07.27 16:15 | close | 754 | 0.37 | 2.02560 | 2.03890 | 0.00000 | 489.51 | 41851.89 |
2376 | 2007.07.27 20:00 | close | 755 | 0.32 | 2.02550 | 2.05890 | 2.01590 | 426.56 | 42278.45 |
2377 | 2007.08.01 12:45 | buy | 756 | 0.91 | 2.03370 | 0.00000 | 0.00000 | ||
2378 | 2007.08.01 12:45 | modify | 756 | 0.91 | 2.03370 | 2.01370 | 2.04496 | ||
2379 | 2007.08.01 12:45 | buy | 757 | 0.75 | 2.03360 | 0.00000 | 0.00000 | ||
2380 | 2007.08.01 12:45 | modify | 757 | 0.75 | 2.03360 | 2.01360 | 2.05660 | ||
2381 | 2007.08.01 12:45 | buy | 758 | 0.63 | 2.03360 | 0.00000 | 0.00000 | ||
2382 | 2007.08.01 12:45 | modify | 758 | 0.63 | 2.03360 | 2.01360 | 2.05660 | ||
2383 | 2007.08.01 15:00 | close | 758 | 0.63 | 2.02920 | 2.01360 | 2.05660 | -281.61 | 41996.84 |
2384 | 2007.08.01 15:00 | close | 757 | 0.75 | 2.02920 | 2.01360 | 2.05660 | -335.25 | 41661.59 |
2385 | 2007.08.01 15:00 | close | 756 | 0.91 | 2.02920 | 2.01370 | 2.04496 | -415.87 | 41245.72 |
2386 | 2007.08.07 13:30 | sell | 759 | 0.29 | 2.02090 | 0.00000 | 0.00000 | ||
2387 | 2007.08.07 13:30 | modify | 759 | 0.29 | 2.02090 | 2.04090 | 1.99790 | ||
2388 | 2007.08.07 19:15 | close | 759 | 0.29 | 2.02490 | 2.04090 | 1.99790 | -118.03 | 41127.69 |
2389 | 2007.08.08 06:30 | sell | 760 | 0.24 | 2.01665 | 0.00000 | 0.00000 | ||
2390 | 2007.08.08 06:30 | modify | 760 | 0.24 | 2.01665 | 2.03665 | 1.99365 | ||
2391 | 2007.08.08 06:30 | sell | 761 | 0.27 | 2.01670 | 0.00000 | 0.00000 | ||
2392 | 2007.08.08 06:30 | modify | 761 | 0.27 | 2.01670 | 2.03670 | 1.99370 | ||
2393 | 2007.08.08 08:00 | close | 761 | 0.27 | 2.02200 | 2.03670 | 1.99370 | -144.99 | 40982.70 |
2394 | 2007.08.08 08:00 | close | 760 | 0.24 | 2.02200 | 2.03665 | 1.99365 | -130.08 | 40852.62 |
2395 | 2007.08.09 13:00 | sell | 762 | 0.21 | 2.02190 | 0.00000 | 0.00000 | ||
2396 | 2007.08.09 13:00 | modify | 762 | 0.21 | 2.02190 | 2.04190 | 1.99890 | ||
2397 | 2007.08.09 13:00 | sell | 763 | 0.18 | 2.02210 | 0.00000 | 0.00000 | ||
2398 | 2007.08.09 13:00 | modify | 763 | 0.18 | 2.02210 | 2.04210 | 1.99910 | ||
2399 | 2007.08.09 13:45 | close | 763 | 0.18 | 2.02440 | 2.04210 | 1.99910 | -42.66 | 40809.96 |
2400 | 2007.08.09 14:30 | close | 762 | 0.21 | 2.02770 | 2.04190 | 1.99890 | -123.27 | 40686.69 |
2401 | 2007.08.14 08:45 | sell | 764 | 0.91 | 2.00150 | 0.00000 | 0.00000 | ||
2402 | 2007.08.14 08:45 | modify | 764 | 0.91 | 2.00150 | 2.02150 | 1.99024 | ||
2403 | 2007.08.14 08:45 | sell | 765 | 0.46 | 2.00160 | 0.00000 | 0.00000 | ||
2404 | 2007.08.14 08:45 | modify | 765 | 0.46 | 2.00160 | 2.02160 | 1.97860 | ||
2405 | 2007.08.14 08:45 | sell | 766 | 0.27 | 2.00150 | 0.00000 | 0.00000 | ||
2406 | 2007.08.14 08:45 | modify | 766 | 0.27 | 2.00150 | 2.02150 | 1.97850 | ||
2407 | 2007.08.14 11:30 | close | 766 | 0.27 | 2.00260 | 2.02150 | 1.97850 | -31.59 | 40655.10 |
2408 | 2007.08.14 22:33 | modify | 765 | 0.46 | 2.00160 | 2.00160 | 0.00000 | ||
2409 | 2007.08.14 22:35 | close | 764 | 0.91 | 1.99580 | 2.02150 | 1.99024 | 512.33 | 41167.43 |
2410 | 2007.08.15 04:30 | close | 765 | 0.46 | 1.99030 | 2.00160 | 0.00000 | 517.44 | 41684.88 |
2411 | 2007.08.21 06:45 | sell | 767 | 0.47 | 1.97960 | 0.00000 | 0.00000 | ||
2412 | 2007.08.21 06:45 | modify | 767 | 0.47 | 1.97960 | 1.99960 | 1.95660 | ||
2413 | 2007.08.21 06:45 | sell | 768 | 0.27 | 1.97970 | 0.00000 | 0.00000 | ||
2414 | 2007.08.21 06:45 | modify | 768 | 0.27 | 1.97970 | 1.99970 | 1.95670 | ||
2415 | 2007.08.21 09:31 | modify | 767 | 0.47 | 1.97960 | 1.97960 | 0.00000 | ||
2416 | 2007.08.21 10:23 | s/l | 767 | 0.47 | 1.97970 | 1.97960 | 0.00000 | -7.99 | 41676.89 |
2417 | 2007.08.21 10:30 | close | 768 | 0.27 | 1.98090 | 1.99970 | 1.95670 | -34.29 | 41642.60 |
2418 | 2007.08.23 10:00 | buy | 769 | 0.91 | 2.00700 | 0.00000 | 0.00000 | ||
2419 | 2007.08.23 10:00 | modify | 769 | 0.91 | 2.00700 | 1.98700 | 2.01915 | ||
2420 | 2007.08.23 10:00 | buy | 770 | 0.54 | 2.00700 | 0.00000 | 0.00000 | ||
2421 | 2007.08.23 10:00 | modify | 770 | 0.54 | 2.00700 | 1.98700 | 2.03000 | ||
2422 | 2007.08.23 10:00 | buy | 771 | 0.33 | 2.00690 | 0.00000 | 0.00000 | ||
2423 | 2007.08.23 10:00 | modify | 771 | 0.33 | 2.00690 | 1.98690 | 2.02990 | ||
2424 | 2007.08.23 12:30 | close | 771 | 0.33 | 2.00570 | 1.98690 | 2.02990 | -41.91 | 41600.69 |
2425 | 2007.08.23 19:00 | close | 770 | 0.54 | 2.00290 | 1.98700 | 2.03000 | -225.18 | 41375.51 |
2426 | 2007.08.23 19:00 | close | 769 | 0.91 | 2.00290 | 1.98700 | 2.01915 | -379.47 | 40996.04 |
2427 | 2007.09.04 12:30 | sell | 772 | 0.60 | 2.00940 | 0.00000 | 0.00000 | ||
2428 | 2007.09.04 12:30 | modify | 772 | 0.60 | 2.00940 | 2.02940 | 2.00057 | ||
2429 | 2007.09.04 12:30 | sell | 773 | 0.31 | 2.00940 | 0.00000 | 0.00000 | ||
2430 | 2007.09.04 12:30 | modify | 773 | 0.31 | 2.00940 | 2.02940 | 1.98640 | ||
2431 | 2007.09.04 12:30 | sell | 774 | 0.25 | 2.00945 | 0.00000 | 0.00000 | ||
2432 | 2007.09.04 12:30 | modify | 774 | 0.25 | 2.00945 | 2.02945 | 1.98645 | ||
2433 | 2007.09.04 14:00 | close | 774 | 0.25 | 2.01040 | 2.02945 | 1.98645 | -25.50 | 40970.54 |
2434 | 2007.09.04 16:15 | close | 773 | 0.31 | 2.01265 | 2.02940 | 1.98640 | -102.92 | 40867.62 |
2435 | 2007.09.04 16:15 | close | 772 | 0.60 | 2.01265 | 2.02940 | 2.00057 | -199.20 | 40668.42 |
2436 | 2007.09.05 14:15 | buy | 775 | 0.71 | 2.01680 | 0.00000 | 0.00000 | ||
2437 | 2007.09.05 14:15 | modify | 775 | 0.71 | 2.01680 | 1.99680 | 2.02725 | ||
2438 | 2007.09.05 14:15 | buy | 776 | 0.36 | 2.01670 | 0.00000 | 0.00000 | ||
2439 | 2007.09.05 14:15 | modify | 776 | 0.36 | 2.01670 | 1.99670 | 2.03970 | ||
2440 | 2007.09.05 14:15 | buy | 777 | 0.28 | 2.01670 | 0.00000 | 0.00000 | ||
2441 | 2007.09.05 14:15 | modify | 777 | 0.28 | 2.01670 | 1.99670 | 2.03970 | ||
2442 | 2007.09.05 15:48 | modify | 776 | 0.36 | 2.01670 | 2.01670 | 0.00000 | ||
2443 | 2007.09.05 15:48 | close | 775 | 0.71 | 2.02210 | 1.99680 | 2.02725 | 371.33 | 41039.75 |
2444 | 2007.09.06 11:25 | s/l | 776 | 0.36 | 2.01665 | 2.01670 | 0.00000 | -9.18 | 41030.57 |
2445 | 2007.09.06 13:00 | close | 777 | 0.28 | 2.01530 | 1.99670 | 2.03970 | -44.94 | 40985.63 |
2446 | 2007.09.06 15:30 | buy | 778 | 0.43 | 2.02490 | 0.00000 | 0.00000 | ||
2447 | 2007.09.06 15:30 | modify | 778 | 0.43 | 2.02490 | 2.00490 | 2.04790 | ||
2448 | 2007.09.06 15:30 | buy | 779 | 0.25 | 2.02490 | 0.00000 | 0.00000 | ||
2449 | 2007.09.06 15:30 | modify | 779 | 0.25 | 2.02490 | 2.00490 | 2.04790 | ||
2450 | 2007.09.06 18:15 | close | 779 | 0.25 | 2.02290 | 2.00490 | 2.04790 | -51.75 | 40933.88 |
2451 | 2007.09.07 00:30 | close | 778 | 0.43 | 2.02130 | 2.00490 | 2.04790 | -159.75 | 40774.13 |
2452 | 2007.09.13 17:15 | buy | 780 | 0.65 | 2.03310 | 0.00000 | 0.00000 | ||
2453 | 2007.09.13 17:15 | modify | 780 | 0.65 | 2.03310 | 2.01310 | 2.04217 | ||
2454 | 2007.09.13 17:15 | buy | 781 | 0.26 | 2.03315 | 0.00000 | 0.00000 | ||
2455 | 2007.09.13 17:15 | modify | 781 | 0.26 | 2.03315 | 2.01315 | 2.05615 | ||
2456 | 2007.09.13 17:15 | buy | 782 | 0.23 | 2.03310 | 0.00000 | 0.00000 | ||
2457 | 2007.09.13 17:15 | modify | 782 | 0.23 | 2.03310 | 2.01310 | 2.05610 | ||
2458 | 2007.09.13 19:45 | close | 782 | 0.23 | 2.03048 | 2.01310 | 2.05610 | -61.87 | 40712.26 |
2459 | 2007.09.13 20:00 | close | 781 | 0.26 | 2.03000 | 2.01315 | 2.05615 | -83.72 | 40628.54 |
2460 | 2007.09.13 20:15 | close | 780 | 0.65 | 2.03010 | 2.01310 | 2.04217 | -199.55 | 40428.99 |
2461 | 2007.09.13 21:15 | sell | 783 | 0.14 | 2.02160 | 0.00000 | 0.00000 | ||
2462 | 2007.09.13 21:15 | modify | 783 | 0.14 | 2.02160 | 2.04160 | 1.99860 | ||
2463 | 2007.09.14 07:52 | modify | 783 | 0.14 | 2.02160 | 2.02160 | 0.00000 | ||
2464 | 2007.09.14 13:30 | close | 783 | 0.14 | 2.00980 | 2.02160 | 0.00000 | 164.48 | 40593.48 |
2465 | 2007.09.17 16:00 | sell | 784 | 0.41 | 1.99195 | 0.00000 | 0.00000 | ||
2466 | 2007.09.17 16:00 | modify | 784 | 0.41 | 1.99195 | 2.01195 | 1.97802 | ||
2467 | 2007.09.17 16:00 | sell | 785 | 0.23 | 1.99195 | 0.00000 | 0.00000 | ||
2468 | 2007.09.17 16:00 | modify | 785 | 0.23 | 1.99195 | 2.01195 | 1.96895 | ||
2469 | 2007.09.17 16:00 | sell | 786 | 0.18 | 1.99195 | 0.00000 | 0.00000 | ||
2470 | 2007.09.17 16:00 | modify | 786 | 0.18 | 1.99195 | 2.01195 | 1.96895 | ||
2471 | 2007.09.17 18:45 | close | 786 | 0.18 | 1.99590 | 2.01195 | 1.96895 | -72.36 | 40521.12 |
2472 | 2007.09.18 08:15 | close | 785 | 0.23 | 1.99700 | 2.01195 | 1.96895 | -117.33 | 40403.79 |
2473 | 2007.09.18 08:15 | close | 784 | 0.41 | 1.99700 | 2.01195 | 1.97802 | -209.15 | 40194.64 |
2474 | 2007.10.04 14:45 | buy | 787 | 0.31 | 2.04240 | 0.00000 | 0.00000 | ||
2475 | 2007.10.04 14:45 | modify | 787 | 0.31 | 2.04240 | 2.02240 | 2.06540 | ||
2476 | 2007.10.04 14:45 | buy | 788 | 0.18 | 2.04250 | 0.00000 | 0.00000 | ||
2477 | 2007.10.04 14:45 | modify | 788 | 0.18 | 2.04250 | 2.02250 | 2.06550 | ||
2478 | 2007.10.04 17:15 | close | 788 | 0.18 | 2.03890 | 2.02250 | 2.06550 | -66.06 | 40128.58 |
2479 | 2007.10.04 18:15 | close | 787 | 0.31 | 2.03800 | 2.02240 | 2.06540 | -138.57 | 39990.01 |
2480 | 2007.10.16 09:00 | sell | 789 | 0.32 | 2.03280 | 0.00000 | 0.00000 | ||
2481 | 2007.10.16 09:00 | modify | 789 | 0.32 | 2.03280 | 2.05280 | 2.02316 | ||
2482 | 2007.10.16 09:00 | sell | 790 | 0.16 | 2.03280 | 0.00000 | 0.00000 | ||
2483 | 2007.10.16 09:00 | modify | 790 | 0.16 | 2.03280 | 2.05280 | 2.00980 | ||
2484 | 2007.10.16 09:15 | sell | 791 | 0.08 | 2.03330 | 0.00000 | 0.00000 | ||
2485 | 2007.10.16 09:15 | modify | 791 | 0.08 | 2.03330 | 2.05330 | 2.01030 | ||
2486 | 2007.10.16 13:00 | close | 791 | 0.08 | 2.03430 | 2.05330 | 2.01030 | -8.56 | 39981.45 |
2487 | 2007.10.16 13:15 | close | 790 | 0.16 | 2.03650 | 2.05280 | 2.00980 | -60.32 | 39921.13 |
2488 | 2007.10.16 13:15 | close | 789 | 0.32 | 2.03650 | 2.05280 | 2.02316 | -120.64 | 39800.49 |
2489 | 2007.10.31 16:15 | buy | 792 | 0.32 | 2.07825 | 0.00000 | 0.00000 | ||
2490 | 2007.10.31 16:15 | modify | 792 | 0.32 | 2.07825 | 2.05825 | 2.08724 | ||
2491 | 2007.10.31 16:15 | buy | 793 | 0.16 | 2.07820 | 0.00000 | 0.00000 | ||
2492 | 2007.10.31 16:15 | modify | 793 | 0.16 | 2.07820 | 2.05820 | 2.10120 | ||
2493 | 2007.10.31 16:15 | buy | 794 | 0.12 | 2.07825 | 0.00000 | 0.00000 | ||
2494 | 2007.10.31 16:15 | modify | 794 | 0.12 | 2.07825 | 2.05825 | 2.10125 | ||
2495 | 2007.11.01 02:45 | close | 794 | 0.12 | 2.07795 | 2.05825 | 2.10125 | -6.06 | 39794.43 |
2496 | 2007.11.01 12:01 | modify | 793 | 0.16 | 2.07820 | 2.07820 | 0.00000 | ||
2497 | 2007.11.01 12:01 | close | 792 | 0.32 | 2.08280 | 2.05825 | 2.08724 | 139.04 | 39933.47 |
2498 | 2007.11.01 14:11 | s/l | 793 | 0.16 | 2.07820 | 2.07820 | 0.00000 | -3.28 | 39930.19 |
2499 | 2007.11.01 16:30 | buy | 795 | 0.20 | 2.08585 | 0.00000 | 0.00000 | ||
2500 | 2007.11.01 16:30 | modify | 795 | 0.20 | 2.08585 | 2.06585 | 2.10885 | ||
2501 | 2007.11.01 16:30 | buy | 796 | 0.12 | 2.08585 | 0.00000 | 0.00000 | ||
2502 | 2007.11.01 16:30 | modify | 796 | 0.12 | 2.08585 | 2.06585 | 2.10885 | ||
2503 | 2007.11.01 17:45 | close | 796 | 0.12 | 2.08220 | 2.06585 | 2.10885 | -44.64 | 39885.55 |
2504 | 2007.11.01 17:45 | close | 795 | 0.20 | 2.08220 | 2.06585 | 2.10885 | -74.40 | 39811.15 |
2505 | 2007.11.07 09:30 | buy | 797 | 0.21 | 2.10190 | 0.00000 | 0.00000 | ||
2506 | 2007.11.07 09:30 | modify | 797 | 0.21 | 2.10190 | 2.08190 | 2.12490 | ||
2507 | 2007.11.07 09:30 | buy | 798 | 0.14 | 2.10195 | 0.00000 | 0.00000 | ||
2508 | 2007.11.07 09:30 | modify | 798 | 0.14 | 2.10195 | 2.08195 | 2.12495 | ||
2509 | 2007.11.07 12:00 | close | 798 | 0.14 | 2.10085 | 2.08195 | 2.12495 | -16.38 | 39794.77 |
2510 | 2007.11.08 12:04 | modify | 797 | 0.21 | 2.10190 | 2.10190 | 0.00000 | ||
2511 | 2007.11.09 11:42 | s/l | 797 | 0.21 | 2.10185 | 2.10190 | 0.00000 | -6.30 | 39788.47 |
2512 | 2007.11.20 08:15 | buy | 799 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
2513 | 2007.11.20 08:15 | modify | 799 | 0.10 | 2.06310 | 2.04310 | 2.08610 | ||
2514 | 2007.11.21 10:00 | close | 799 | 0.10 | 2.05775 | 2.04310 | 2.08610 | -54.65 | 39733.82 |
2515 | 2007.11.23 01:30 | buy | 800 | 0.72 | 2.07245 | 0.00000 | 0.00000 | ||
2516 | 2007.11.23 01:30 | modify | 800 | 0.72 | 2.07245 | 2.05245 | 2.08371 | ||
2517 | 2007.11.23 01:30 | buy | 801 | 0.25 | 2.07245 | 0.00000 | 0.00000 | ||
2518 | 2007.11.23 01:30 | modify | 801 | 0.25 | 2.07245 | 2.05245 | 2.09545 | ||
2519 | 2007.11.23 01:30 | buy | 802 | 0.16 | 2.07245 | 0.00000 | 0.00000 | ||
2520 | 2007.11.23 01:30 | modify | 802 | 0.16 | 2.07245 | 2.05245 | 2.09545 | ||
2521 | 2007.11.23 04:30 | close | 802 | 0.16 | 2.07140 | 2.05245 | 2.09545 | -17.92 | 39715.90 |
2522 | 2007.11.23 05:45 | close | 801 | 0.25 | 2.06775 | 2.05245 | 2.09545 | -119.25 | 39596.65 |
2523 | 2007.11.23 05:45 | close | 800 | 0.72 | 2.06775 | 2.05245 | 2.08371 | -343.44 | 39253.21 |
2524 | 2007.11.28 07:45 | sell | 803 | 0.12 | 2.06065 | 0.00000 | 0.00000 | ||
2525 | 2007.11.28 07:45 | modify | 803 | 0.12 | 2.06065 | 2.08065 | 2.03765 | ||
2526 | 2007.11.28 07:45 | sell | 804 | 0.11 | 2.06065 | 0.00000 | 0.00000 | ||
2527 | 2007.11.28 07:45 | modify | 804 | 0.11 | 2.06065 | 2.08065 | 2.03765 | ||
2528 | 2007.11.28 11:45 | close | 804 | 0.11 | 2.06145 | 2.08065 | 2.03765 | -9.57 | 39243.64 |
2529 | 2007.11.28 13:15 | close | 803 | 0.12 | 2.06585 | 2.08065 | 2.03765 | -63.24 | 39180.40 |
2530 | 2007.11.29 08:30 | sell | 805 | 0.05 | 2.06525 | 0.00000 | 0.00000 | ||
2531 | 2007.11.29 08:30 | modify | 805 | 0.05 | 2.06525 | 2.08525 | 2.04225 | ||
2532 | 2007.11.29 08:30 | sell | 806 | 0.07 | 2.06520 | 0.00000 | 0.00000 | ||
2533 | 2007.11.29 08:30 | modify | 806 | 0.07 | 2.06520 | 2.08520 | 2.04220 | ||
2534 | 2007.11.30 00:45 | close | 806 | 0.07 | 2.06570 | 2.08520 | 2.04220 | -3.86 | 39176.54 |
2535 | 2007.11.30 15:15 | sell | 807 | 0.10 | 2.05815 | 0.00000 | 0.00000 | ||
2536 | 2007.11.30 15:15 | modify | 807 | 0.10 | 2.05815 | 2.07815 | 2.03515 | ||
2537 | 2007.11.30 15:15 | modify | 805 | 0.05 | 2.06525 | 2.06525 | 0.00000 | ||
2538 | 2007.11.30 15:30 | sell | 808 | 0.39 | 2.05715 | 0.00000 | 0.00000 | ||
2539 | 2007.11.30 15:30 | modify | 808 | 0.39 | 2.05715 | 2.07715 | 2.04541 | ||
2540 | 2007.11.30 18:00 | close | 807 | 0.10 | 2.05825 | 2.07815 | 2.03515 | -1.70 | 39174.84 |
2541 | 2007.11.30 20:00 | close | 808 | 0.39 | 2.05715 | 2.07715 | 2.04541 | -2.73 | 39172.11 |
2542 | 2007.11.30 20:00 | close | 805 | 0.05 | 2.05715 | 2.06525 | 0.00000 | 40.24 | 39212.35 |
2543 | 2007.12.05 08:15 | sell | 809 | 0.23 | 2.04780 | 0.00000 | 0.00000 | ||
2544 | 2007.12.05 08:15 | modify | 809 | 0.23 | 2.04780 | 2.06780 | 2.03468 | ||
2545 | 2007.12.05 08:15 | sell | 810 | 0.10 | 2.04785 | 0.00000 | 0.00000 | ||
2546 | 2007.12.05 08:15 | modify | 810 | 0.10 | 2.04785 | 2.06785 | 2.02485 | ||
2547 | 2007.12.05 08:30 | sell | 811 | 0.13 | 2.04650 | 0.00000 | 0.00000 | ||
2548 | 2007.12.05 08:30 | modify | 811 | 0.13 | 2.04650 | 2.06650 | 2.02350 | ||
2549 | 2007.12.05 08:58 | modify | 810 | 0.10 | 2.04785 | 2.04785 | 0.00000 | ||
2550 | 2007.12.05 08:58 | close | 809 | 0.23 | 2.04120 | 2.06780 | 2.03468 | 150.19 | 39362.54 |
2551 | 2007.12.05 13:30 | close | 810 | 0.10 | 2.03370 | 2.04785 | 0.00000 | 140.80 | 39503.34 |
2552 | 2007.12.05 16:00 | close | 811 | 0.13 | 2.02760 | 2.06650 | 2.02350 | 244.79 | 39748.13 |
2553 | 2007.12.19 09:45 | sell | 812 | 0.31 | 2.00830 | 0.00000 | 0.00000 | ||
2554 | 2007.12.19 09:45 | modify | 812 | 0.31 | 2.00830 | 2.02830 | 1.98530 | ||
2555 | 2007.12.19 09:45 | sell | 813 | 0.24 | 2.00820 | 0.00000 | 0.00000 | ||
2556 | 2007.12.19 09:45 | modify | 813 | 0.24 | 2.00820 | 2.02820 | 1.98520 | ||
2557 | 2007.12.19 10:00 | sell | 814 | 0.45 | 2.00735 | 0.00000 | 0.00000 | ||
2558 | 2007.12.19 10:00 | modify | 814 | 0.45 | 2.00735 | 2.02735 | 1.99682 | ||
2559 | 2007.12.19 16:02 | modify | 812 | 0.31 | 2.00830 | 2.00830 | 0.00000 | ||
2560 | 2007.12.19 16:03 | close | 814 | 0.45 | 2.00200 | 2.02735 | 1.99682 | 237.60 | 39985.73 |
2561 | 2007.12.19 16:45 | close | 812 | 0.31 | 1.99760 | 2.00830 | 0.00000 | 329.53 | 40315.26 |
2562 | 2007.12.19 17:00 | close | 813 | 0.24 | 1.99310 | 2.02820 | 1.98520 | 360.72 | 40675.98 |
2563 | 2008.01.04 10:15 | buy | 815 | 0.44 | 1.97800 | 0.00000 | 0.00000 | ||
2564 | 2008.01.04 10:15 | modify | 815 | 0.44 | 1.97800 | 1.95800 | 2.00100 | ||
2565 | 2008.01.04 10:15 | buy | 816 | 0.42 | 1.97800 | 0.00000 | 0.00000 | ||
2566 | 2008.01.04 10:15 | modify | 816 | 0.42 | 1.97800 | 1.95800 | 2.00100 | ||
2567 | 2008.01.04 12:30 | close | 816 | 0.42 | 1.97480 | 1.95800 | 2.00100 | -137.34 | 40538.64 |
2568 | 2008.01.04 12:45 | close | 815 | 0.44 | 1.97370 | 1.95800 | 2.00100 | -192.28 | 40346.36 |
2569 | 2008.01.10 13:00 | sell | 817 | 1.10 | 1.95525 | 0.00000 | 0.00000 | ||
2570 | 2008.01.10 13:00 | modify | 817 | 1.10 | 1.95525 | 1.97525 | 1.94480 | ||
2571 | 2008.01.10 13:00 | sell | 818 | 0.55 | 1.95535 | 0.00000 | 0.00000 | ||
2572 | 2008.01.10 13:00 | modify | 818 | 0.55 | 1.95535 | 1.97535 | 1.93235 | ||
2573 | 2008.01.10 13:00 | sell | 819 | 0.45 | 1.95540 | 0.00000 | 0.00000 | ||
2574 | 2008.01.10 13:00 | modify | 819 | 0.45 | 1.95540 | 1.97540 | 1.93240 | ||
2575 | 2008.01.10 14:45 | close | 819 | 0.45 | 1.96095 | 1.97540 | 1.93240 | -252.90 | 40093.46 |
2576 | 2008.01.10 14:45 | close | 818 | 0.55 | 1.96095 | 1.97535 | 1.93235 | -311.85 | 39781.61 |
2577 | 2008.01.10 14:45 | close | 817 | 1.10 | 1.96095 | 1.97525 | 1.94480 | -634.70 | 39146.91 |
2578 | 2008.01.11 07:15 | sell | 820 | 0.11 | 1.95100 | 0.00000 | 0.00000 | ||
2579 | 2008.01.11 07:15 | modify | 820 | 0.11 | 1.95100 | 1.97100 | 1.92800 | ||
2580 | 2008.01.11 07:15 | sell | 821 | 0.12 | 1.95105 | 0.00000 | 0.00000 | ||
2581 | 2008.01.11 07:15 | modify | 821 | 0.12 | 1.95105 | 1.97105 | 1.92805 | ||
2582 | 2008.01.11 10:15 | close | 821 | 0.12 | 1.95380 | 1.97105 | 1.92805 | -33.84 | 39113.07 |
2583 | 2008.01.11 10:45 | close | 820 | 0.11 | 1.95585 | 1.97100 | 1.92800 | -54.12 | 39058.95 |
2584 | 2008.01.18 09:45 | sell | 822 | 0.40 | 1.95875 | 0.00000 | 0.00000 | ||
2585 | 2008.01.18 09:45 | modify | 822 | 0.40 | 1.95875 | 1.97875 | 1.94684 | ||
2586 | 2008.01.18 09:45 | sell | 823 | 0.14 | 1.95880 | 0.00000 | 0.00000 | ||
2587 | 2008.01.18 09:45 | modify | 823 | 0.14 | 1.95880 | 1.97880 | 1.93580 | ||
2588 | 2008.01.18 09:45 | sell | 824 | 0.17 | 1.95880 | 0.00000 | 0.00000 | ||
2589 | 2008.01.18 09:45 | modify | 824 | 0.17 | 1.95880 | 1.97880 | 1.93580 | ||
2590 | 2008.01.18 16:24 | modify | 823 | 0.14 | 1.95880 | 1.95880 | 0.00000 | ||
2591 | 2008.01.18 16:24 | close | 822 | 0.40 | 1.95275 | 1.97875 | 1.94684 | 237.20 | 39296.15 |
2592 | 2008.01.18 20:00 | close | 824 | 0.17 | 1.95640 | 1.97880 | 1.93580 | 39.61 | 39335.76 |
2593 | 2008.01.18 20:00 | close | 823 | 0.14 | 1.95640 | 1.95880 | 0.00000 | 32.62 | 39368.38 |
2594 | 2008.01.22 08:30 | buy | 825 | 0.49 | 1.94430 | 0.00000 | 0.00000 | ||
2595 | 2008.01.22 08:30 | modify | 825 | 0.49 | 1.94430 | 1.92430 | 1.95386 | ||
2596 | 2008.01.22 08:30 | buy | 826 | 0.18 | 1.94430 | 0.00000 | 0.00000 | ||
2597 | 2008.01.22 08:30 | modify | 826 | 0.18 | 1.94430 | 1.92430 | 1.96730 | ||
2598 | 2008.01.22 08:30 | buy | 827 | 0.21 | 1.94435 | 0.00000 | 0.00000 | ||
2599 | 2008.01.22 08:30 | modify | 827 | 0.21 | 1.94435 | 1.92435 | 1.96735 | ||
2600 | 2008.01.22 08:44 | modify | 826 | 0.18 | 1.94430 | 1.94430 | 0.00000 | ||
2601 | 2008.01.22 08:44 | close | 825 | 0.49 | 1.94910 | 1.92430 | 1.95386 | 231.77 | 39600.15 |
2602 | 2008.01.22 08:59 | buy | 828 | 0.74 | 1.94950 | 0.00000 | 0.00000 | ||
2603 | 2008.01.22 08:59 | modify | 828 | 0.74 | 1.94950 | 1.92950 | 1.96311 | ||
2604 | 2008.01.22 13:20 | close | 828 | 0.74 | 1.95640 | 1.92950 | 1.96311 | 505.42 | 40105.57 |
2605 | 2008.01.22 15:30 | close | 827 | 0.21 | 1.95705 | 1.92435 | 1.96735 | 265.23 | 40370.80 |
2606 | 2008.01.22 15:45 | close | 826 | 0.18 | 1.96070 | 1.94430 | 0.00000 | 293.94 | 40664.74 |
2607 | 2008.01.30 20:00 | buy | 829 | 0.55 | 1.99420 | 0.00000 | 0.00000 | ||
2608 | 2008.01.30 20:00 | modify | 829 | 0.55 | 1.99420 | 1.97420 | 2.01720 | ||
2609 | 2008.01.30 20:00 | buy | 830 | 0.43 | 1.99410 | 0.00000 | 0.00000 | ||
2610 | 2008.01.30 20:00 | modify | 830 | 0.43 | 1.99410 | 1.97410 | 2.01710 | ||
2611 | 2008.01.30 21:15 | close | 830 | 0.43 | 1.99070 | 1.97410 | 2.01710 | -149.21 | 40515.53 |
2612 | 2008.01.30 21:15 | close | 829 | 0.55 | 1.99070 | 1.97420 | 2.01720 | -196.35 | 40319.18 |
2613 | 2008.02.01 12:45 | sell | 831 | 0.41 | 1.98570 | 0.00000 | 0.00000 | ||
2614 | 2008.02.01 12:45 | modify | 831 | 0.41 | 1.98570 | 2.00570 | 1.96270 | ||
2615 | 2008.02.01 12:45 | sell | 832 | 0.33 | 1.98580 | 0.00000 | 0.00000 | ||
2616 | 2008.02.01 12:45 | modify | 832 | 0.33 | 1.98580 | 2.00580 | 1.96280 | ||
2617 | 2008.02.01 13:44 | modify | 831 | 0.41 | 1.98570 | 1.98570 | 0.00000 | ||
2618 | 2008.02.01 13:45 | sell | 833 | 1.41 | 1.98060 | 0.00000 | 0.00000 | ||
2619 | 2008.02.01 13:45 | modify | 833 | 1.41 | 1.98060 | 2.00060 | 1.96967 | ||
2620 | 2008.02.01 14:24 | close | 833 | 1.41 | 1.97510 | 2.00060 | 1.96967 | 765.63 | 41084.81 |
2621 | 2008.02.01 14:45 | close | 832 | 0.33 | 1.97200 | 2.00580 | 1.96280 | 453.09 | 41537.90 |
2622 | 2008.02.01 14:45 | close | 831 | 0.41 | 1.97200 | 1.98570 | 0.00000 | 558.83 | 42096.73 |
2623 | 2008.02.06 08:15 | sell | 834 | 0.69 | 1.95635 | 0.00000 | 0.00000 | ||
2624 | 2008.02.06 08:15 | modify | 834 | 0.69 | 1.95635 | 1.97635 | 1.93335 | ||
2625 | 2008.02.06 08:15 | sell | 835 | 0.58 | 1.95645 | 0.00000 | 0.00000 | ||
2626 | 2008.02.06 08:15 | modify | 835 | 0.58 | 1.95645 | 1.97645 | 1.93345 | ||
2627 | 2008.02.06 09:00 | close | 835 | 0.58 | 1.96000 | 1.97645 | 1.93345 | -209.96 | 41886.77 |
2628 | 2008.02.06 09:00 | close | 834 | 0.69 | 1.96000 | 1.97635 | 1.93335 | -256.68 | 41630.09 |
2629 | 2008.02.07 13:00 | sell | 836 | 0.58 | 1.94460 | 0.00000 | 0.00000 | ||
2630 | 2008.02.07 13:00 | modify | 836 | 0.58 | 1.94460 | 1.96460 | 1.92160 | ||
2631 | 2008.02.07 13:00 | sell | 837 | 0.51 | 1.94465 | 0.00000 | 0.00000 | ||
2632 | 2008.02.07 13:00 | modify | 837 | 0.51 | 1.94465 | 1.96465 | 1.92165 | ||
2633 | 2008.02.08 07:00 | close | 837 | 0.51 | 1.94520 | 1.96465 | 1.92165 | -30.66 | 41599.43 |
2634 | 2008.02.08 10:00 | close | 836 | 0.58 | 1.95020 | 1.96460 | 1.92160 | -327.77 | 41271.66 |
2635 | 2008.02.12 14:30 | buy | 838 | 1.44 | 1.95970 | 0.00000 | 0.00000 | ||
2636 | 2008.02.12 14:30 | modify | 838 | 1.44 | 1.95970 | 1.93970 | 1.97217 | ||
2637 | 2008.02.12 14:30 | buy | 839 | 0.65 | 1.95970 | 0.00000 | 0.00000 | ||
2638 | 2008.02.12 14:30 | modify | 839 | 0.65 | 1.95970 | 1.93970 | 1.98270 | ||
2639 | 2008.02.12 14:30 | buy | 840 | 0.62 | 1.95980 | 0.00000 | 0.00000 | ||
2640 | 2008.02.12 14:30 | modify | 840 | 0.62 | 1.95980 | 1.93980 | 1.98280 | ||
2641 | 2008.02.12 22:00 | close | 840 | 0.62 | 1.95950 | 1.93980 | 1.98280 | -22.94 | 41248.72 |
2642 | 2008.02.13 08:30 | close | 839 | 0.65 | 1.95530 | 1.93970 | 1.98270 | -293.48 | 40955.25 |
2643 | 2008.02.13 08:30 | close | 838 | 1.44 | 1.95530 | 1.93970 | 1.97217 | -650.16 | 40305.09 |
2644 | 2008.02.20 14:00 | sell | 841 | 1.04 | 1.93640 | 0.00000 | 0.00000 | ||
2645 | 2008.02.20 14:00 | modify | 841 | 1.04 | 1.93640 | 1.95640 | 1.92506 | ||
2646 | 2008.02.20 14:00 | sell | 842 | 0.45 | 1.93640 | 0.00000 | 0.00000 | ||
2647 | 2008.02.20 14:00 | modify | 842 | 0.45 | 1.93640 | 1.95640 | 1.91340 | ||
2648 | 2008.02.20 14:00 | sell | 843 | 0.50 | 1.93630 | 0.00000 | 0.00000 | ||
2649 | 2008.02.20 14:00 | modify | 843 | 0.50 | 1.93630 | 1.95630 | 1.91330 | ||
2650 | 2008.02.20 15:00 | close | 843 | 0.50 | 1.94015 | 1.95630 | 1.91330 | -196.00 | 40109.09 |
2651 | 2008.02.20 16:00 | close | 842 | 0.45 | 1.94065 | 1.95640 | 1.91340 | -194.40 | 39914.69 |
2652 | 2008.02.20 16:00 | close | 841 | 1.04 | 1.94065 | 1.95640 | 1.92506 | -449.28 | 39465.41 |
2653 | 2008.02.21 09:45 | buy | 844 | 1.27 | 1.95425 | 0.00000 | 0.00000 | ||
2654 | 2008.02.21 09:45 | modify | 844 | 1.27 | 1.95425 | 1.93425 | 1.96656 | ||
2655 | 2008.02.21 09:45 | buy | 845 | 0.53 | 1.95430 | 0.00000 | 0.00000 | ||
2656 | 2008.02.21 09:45 | modify | 845 | 0.53 | 1.95430 | 1.93430 | 1.97730 | ||
2657 | 2008.02.21 09:45 | buy | 846 | 0.61 | 1.95425 | 0.00000 | 0.00000 | ||
2658 | 2008.02.21 09:45 | modify | 846 | 0.61 | 1.95425 | 1.93425 | 1.97725 | ||
2659 | 2008.02.21 16:02 | close | 844 | 1.27 | 1.96045 | 1.93425 | 1.96656 | 778.51 | 40243.92 |
2660 | 2008.02.21 16:03 | modify | 845 | 0.53 | 1.95430 | 1.95430 | 0.00000 | ||
2661 | 2008.02.22 02:00 | close | 845 | 0.53 | 1.96665 | 1.95430 | 0.00000 | 648.45 | 40892.37 |
2662 | 2008.02.22 20:00 | close | 846 | 0.61 | 1.96855 | 1.93425 | 1.97725 | 865.28 | 41757.66 |
2663 | 2008.02.26 12:45 | buy | 847 | 1.05 | 1.97470 | 0.00000 | 0.00000 | ||
2664 | 2008.02.26 12:45 | modify | 847 | 1.05 | 1.97470 | 1.95470 | 1.98385 | ||
2665 | 2008.02.26 12:45 | buy | 848 | 0.54 | 1.97450 | 0.00000 | 0.00000 | ||
2666 | 2008.02.26 12:45 | modify | 848 | 0.54 | 1.97450 | 1.95450 | 1.99750 | ||
2667 | 2008.02.26 17:15 | buy | 849 | 0.75 | 1.97855 | 0.00000 | 0.00000 | ||
2668 | 2008.02.26 17:15 | modify | 849 | 0.75 | 1.97855 | 1.95855 | 2.00155 | ||
2669 | 2008.02.26 17:21 | modify | 848 | 0.54 | 1.97450 | 1.97450 | 0.00000 | ||
2670 | 2008.02.26 17:21 | close | 847 | 1.05 | 1.97930 | 1.95470 | 1.98385 | 475.65 | 42233.31 |
2671 | 2008.02.26 22:30 | close | 848 | 0.54 | 1.98860 | 1.97450 | 0.00000 | 757.62 | 42990.93 |
2672 | 2008.02.27 08:45 | close | 849 | 0.75 | 1.99565 | 1.95855 | 2.00155 | 1273.88 | 44264.80 |
2673 | 2008.02.27 09:30 | sell | 850 | 0.10 | 1.98765 | 0.00000 | 0.00000 | ||
2674 | 2008.02.27 09:30 | modify | 850 | 0.10 | 1.98765 | 2.00765 | 1.96465 | ||
2675 | 2008.02.27 09:30 | sell | 851 | 0.34 | 1.98765 | 0.00000 | 0.00000 | ||
2676 | 2008.02.27 09:30 | modify | 851 | 0.34 | 1.98765 | 2.00765 | 1.96465 | ||
2677 | 2008.02.27 14:45 | close | 851 | 0.34 | 1.98905 | 2.00765 | 1.96465 | -49.98 | 44214.82 |
2678 | 2008.02.27 16:45 | close | 850 | 0.10 | 1.99180 | 2.00765 | 1.96465 | -42.20 | 44172.62 |
2679 | 2008.03.05 07:45 | sell | 852 | 0.81 | 1.97705 | 0.00000 | 0.00000 | ||
2680 | 2008.03.05 07:45 | modify | 852 | 0.81 | 1.97705 | 1.99705 | 1.95405 | ||
2681 | 2008.03.05 07:45 | sell | 853 | 0.81 | 1.97700 | 0.00000 | 0.00000 | ||
2682 | 2008.03.05 07:45 | modify | 853 | 0.81 | 1.97700 | 1.99700 | 1.95400 | ||
2683 | 2008.03.05 09:08 | modify | 852 | 0.81 | 1.97705 | 1.97705 | 0.00000 | ||
2684 | 2008.03.05 09:31 | s/l | 852 | 0.81 | 1.97720 | 1.97705 | 0.00000 | -17.82 | 44154.80 |
2685 | 2008.03.05 09:45 | close | 853 | 0.81 | 1.97860 | 1.99700 | 1.95400 | -135.27 | 44019.53 |
2686 | 2008.03.05 10:00 | buy | 854 | 0.79 | 1.97940 | 0.00000 | 0.00000 | ||
2687 | 2008.03.05 10:00 | modify | 854 | 0.79 | 1.97940 | 1.95940 | 1.99123 | ||
2688 | 2008.03.05 10:00 | buy | 855 | 0.41 | 1.97950 | 0.00000 | 0.00000 | ||
2689 | 2008.03.05 10:00 | modify | 855 | 0.41 | 1.97950 | 1.95950 | 2.00250 | ||
2690 | 2008.03.05 10:00 | buy | 856 | 0.78 | 1.97950 | 0.00000 | 0.00000 | ||
2691 | 2008.03.05 10:00 | modify | 856 | 0.78 | 1.97950 | 1.95950 | 2.00250 | ||
2692 | 2008.03.05 15:11 | close | 854 | 0.79 | 1.98580 | 1.95940 | 1.99123 | 500.07 | 44519.60 |
2693 | 2008.03.05 16:30 | close | 855 | 0.41 | 1.99330 | 1.95950 | 2.00250 | 562.93 | 45082.53 |
2694 | 2008.03.05 17:30 | close | 856 | 0.78 | 1.99540 | 1.95950 | 2.00250 | 1234.74 | 46317.27 |
2695 | 2008.03.06 12:45 | buy | 857 | 0.84 | 2.00080 | 0.00000 | 0.00000 | ||
2696 | 2008.03.06 12:45 | modify | 857 | 0.84 | 2.00080 | 1.98080 | 2.02380 | ||
2697 | 2008.03.06 12:45 | buy | 858 | 0.84 | 2.00070 | 0.00000 | 0.00000 | ||
2698 | 2008.03.06 12:45 | modify | 858 | 0.84 | 2.00070 | 1.98070 | 2.02370 | ||
2699 | 2008.03.06 13:07 | modify | 857 | 0.84 | 2.00080 | 2.00080 | 0.00000 | ||
2700 | 2008.03.06 13:33 | s/l | 857 | 0.84 | 2.00080 | 2.00080 | 0.00000 | -5.88 | 46311.39 |
2701 | 2008.03.07 07:00 | close | 858 | 0.84 | 2.01480 | 1.98070 | 2.02370 | 1174.74 | 47486.13 |
2702 | 2008.03.11 14:30 | sell | 859 | 0.84 | 2.00370 | 0.00000 | 0.00000 | ||
2703 | 2008.03.11 14:30 | modify | 859 | 0.84 | 2.00370 | 2.02370 | 1.98070 | ||
2704 | 2008.03.11 14:30 | sell | 860 | 0.84 | 2.00375 | 0.00000 | 0.00000 | ||
2705 | 2008.03.11 14:30 | modify | 860 | 0.84 | 2.00375 | 2.02375 | 1.98075 | ||
2706 | 2008.03.11 16:15 | close | 860 | 0.84 | 2.00550 | 2.02375 | 1.98075 | -152.88 | 47333.25 |
2707 | 2008.03.12 01:45 | close | 859 | 0.84 | 2.00965 | 2.02370 | 1.98070 | -504.10 | 46829.15 |
2708 | 2008.03.12 10:15 | buy | 861 | 0.84 | 2.01910 | 0.00000 | 0.00000 | ||
2709 | 2008.03.12 10:15 | modify | 861 | 0.84 | 2.01910 | 1.99910 | 2.04210 | ||
2710 | 2008.03.12 10:15 | buy | 862 | 0.84 | 2.01905 | 0.00000 | 0.00000 | ||
2711 | 2008.03.12 10:15 | modify | 862 | 0.84 | 2.01905 | 1.99905 | 2.04205 | ||
2712 | 2008.03.12 13:45 | close | 862 | 0.84 | 2.01620 | 1.99905 | 2.04205 | -245.28 | 46583.87 |
2713 | 2008.03.12 18:13 | modify | 861 | 0.84 | 2.01910 | 2.01910 | 0.00000 | ||
2714 | 2008.03.13 03:30 | close | 861 | 0.84 | 2.03170 | 2.01910 | 0.00000 | 1041.18 | 47625.05 |
2715 | 2008.03.26 10:15 | sell | 863 | 1.66 | 1.99525 | 0.00000 | 0.00000 | ||
2716 | 2008.03.26 10:15 | modify | 863 | 1.66 | 1.99525 | 2.01525 | 1.98253 | ||
2717 | 2008.03.26 10:15 | sell | 864 | 0.87 | 1.99525 | 0.00000 | 0.00000 | ||
2718 | 2008.03.26 10:15 | modify | 864 | 0.87 | 1.99525 | 2.01525 | 1.97225 | ||
2719 | 2008.03.26 10:15 | sell | 865 | 0.87 | 1.99515 | 0.00000 | 0.00000 | ||
2720 | 2008.03.26 10:15 | modify | 865 | 0.87 | 1.99515 | 2.01515 | 1.97215 | ||
2721 | 2008.03.26 14:45 | close | 865 | 0.87 | 1.99880 | 2.01515 | 1.97215 | -323.64 | 47301.41 |
2722 | 2008.03.26 15:45 | close | 864 | 0.87 | 2.00030 | 2.01525 | 1.97225 | -445.44 | 46855.97 |
2723 | 2008.03.26 15:45 | close | 863 | 1.66 | 2.00030 | 2.01525 | 1.98253 | -849.92 | 46006.05 |
2724 | 2008.03.31 14:30 | buy | 866 | 0.84 | 1.99430 | 0.00000 | 0.00000 | ||
2725 | 2008.03.31 14:30 | modify | 866 | 0.84 | 1.99430 | 1.97430 | 2.01730 | ||
2726 | 2008.03.31 14:30 | buy | 867 | 0.84 | 1.99425 | 0.00000 | 0.00000 | ||
2727 | 2008.03.31 14:30 | modify | 867 | 0.84 | 1.99425 | 1.97425 | 2.01725 | ||
2728 | 2008.03.31 15:00 | close | 867 | 0.84 | 1.98750 | 1.97425 | 2.01725 | -572.88 | 45433.17 |
2729 | 2008.03.31 15:00 | close | 866 | 0.84 | 1.98750 | 1.97430 | 2.01730 | -577.08 | 44856.09 |
2730 | 2008.03.31 15:15 | sell | 868 | 0.53 | 1.98600 | 0.00000 | 0.00000 | ||
2731 | 2008.03.31 15:15 | modify | 868 | 0.53 | 1.98600 | 2.00600 | 1.96300 | ||
2732 | 2008.03.31 15:15 | sell | 869 | 0.81 | 1.98595 | 0.00000 | 0.00000 | ||
2733 | 2008.03.31 15:15 | modify | 869 | 0.81 | 1.98595 | 2.00595 | 1.96295 | ||
2734 | 2008.04.01 05:39 | modify | 868 | 0.53 | 1.98600 | 1.98600 | 0.00000 | ||
2735 | 2008.04.01 11:53 | s/l | 868 | 0.53 | 1.98610 | 1.98600 | 0.00000 | -8.01 | 44848.08 |
2736 | 2008.04.02 17:15 | close | 869 | 0.81 | 1.98680 | 2.00595 | 1.96295 | -71.47 | 44776.60 |
2737 | 2008.04.08 07:15 | sell | 870 | 0.77 | 1.97850 | 0.00000 | 0.00000 | ||
2738 | 2008.04.08 07:15 | modify | 870 | 0.77 | 1.97850 | 1.99850 | 1.95550 | ||
2739 | 2008.04.08 07:15 | sell | 871 | 0.78 | 1.97851 | 0.00000 | 0.00000 | ||
2740 | 2008.04.08 07:15 | modify | 871 | 0.78 | 1.97851 | 1.99851 | 1.95551 | ||
2741 | 2008.04.08 10:15 | close | 871 | 0.78 | 1.97985 | 1.99851 | 1.95551 | -109.98 | 44666.62 |
2742 | 2008.04.08 22:30 | close | 870 | 0.77 | 1.96715 | 1.99850 | 1.95550 | 868.56 | 45535.18 |
2743 | 2008.04.16 09:45 | buy | 872 | 0.81 | 1.97835 | 0.00000 | 0.00000 | ||
2744 | 2008.04.16 09:45 | modify | 872 | 0.81 | 1.97835 | 1.95835 | 2.00135 | ||
2745 | 2008.04.16 09:45 | buy | 873 | 0.81 | 1.97840 | 0.00000 | 0.00000 | ||
2746 | 2008.04.16 09:45 | modify | 873 | 0.81 | 1.97840 | 1.95840 | 2.00140 | ||
2747 | 2008.04.16 10:30 | close | 873 | 0.81 | 1.97445 | 1.95840 | 2.00140 | -325.62 | 45209.56 |
2748 | 2008.04.16 15:45 | close | 872 | 0.81 | 1.97320 | 1.95835 | 2.00135 | -422.82 | 44786.74 |
2749 | 2008.04.18 12:45 | sell | 874 | 1.56 | 1.98850 | 0.00000 | 0.00000 | ||
2750 | 2008.04.18 12:45 | modify | 874 | 1.56 | 1.98850 | 2.00850 | 1.97902 | ||
2751 | 2008.04.18 12:45 | sell | 875 | 0.81 | 1.98850 | 0.00000 | 0.00000 | ||
2752 | 2008.04.18 12:45 | modify | 875 | 0.81 | 1.98850 | 2.00850 | 1.96550 | ||
2753 | 2008.04.18 12:45 | sell | 876 | 0.81 | 1.98850 | 0.00000 | 0.00000 | ||
2754 | 2008.04.18 12:45 | modify | 876 | 0.81 | 1.98850 | 2.00850 | 1.96550 | ||
2755 | 2008.04.18 13:30 | close | 876 | 0.81 | 1.99200 | 2.00850 | 1.96550 | -289.17 | 44497.57 |
2756 | 2008.04.18 13:30 | close | 875 | 0.81 | 1.99200 | 2.00850 | 1.96550 | -289.17 | 44208.40 |
2757 | 2008.04.18 13:30 | close | 874 | 1.56 | 1.99200 | 2.00850 | 1.97902 | -556.92 | 43651.48 |
2758 | 2008.05.08 09:00 | buy | 877 | 0.62 | 1.96000 | 0.00000 | 0.00000 | ||
2759 | 2008.05.08 09:00 | modify | 877 | 0.62 | 1.96000 | 1.94000 | 1.98300 | ||
2760 | 2008.05.08 10:30 | close | 877 | 0.62 | 1.95670 | 1.94000 | 1.98300 | -208.94 | 43442.54 |
2761 | 2008.05.08 13:30 | buy | 878 | 0.53 | 1.96145 | 0.00000 | 0.00000 | ||
2762 | 2008.05.08 13:30 | modify | 878 | 0.53 | 1.96145 | 1.94145 | 1.98445 | ||
2763 | 2008.05.08 13:30 | buy | 879 | 0.52 | 1.96140 | 0.00000 | 0.00000 | ||
2764 | 2008.05.08 13:30 | modify | 879 | 0.52 | 1.96140 | 1.94140 | 1.98440 | ||
2765 | 2008.05.08 14:00 | close | 879 | 0.52 | 1.95735 | 1.94140 | 1.98440 | -214.24 | 43228.30 |
2766 | 2008.05.08 14:00 | close | 878 | 0.53 | 1.95735 | 1.94145 | 1.98445 | -221.01 | 43007.29 |
2767 | 2008.05.13 09:15 | sell | 880 | 0.56 | 1.94760 | 0.00000 | 0.00000 | ||
2768 | 2008.05.13 09:15 | modify | 880 | 0.56 | 1.94760 | 1.96760 | 1.93748 | ||
2769 | 2008.05.13 09:15 | sell | 881 | 0.32 | 1.94765 | 0.00000 | 0.00000 | ||
2770 | 2008.05.13 09:15 | modify | 881 | 0.32 | 1.94765 | 1.96765 | 1.92465 | ||
2771 | 2008.05.13 09:30 | sell | 882 | 0.58 | 1.94785 | 0.00000 | 0.00000 | ||
2772 | 2008.05.13 09:30 | modify | 882 | 0.58 | 1.94785 | 1.96785 | 1.92485 | ||
2773 | 2008.05.13 15:21 | modify | 881 | 0.32 | 1.94765 | 1.94765 | 0.00000 | ||
2774 | 2008.05.13 15:21 | close | 880 | 0.56 | 1.94245 | 1.96760 | 1.93748 | 284.48 | 43291.77 |
2775 | 2008.05.13 15:56 | s/l | 881 | 0.32 | 1.94765 | 1.94765 | 0.00000 | -2.24 | 43289.53 |
2776 | 2008.05.13 17:30 | close | 882 | 0.58 | 1.94865 | 1.96785 | 1.92485 | -50.46 | 43239.07 |
2777 | 2008.05.16 14:45 | buy | 883 | 0.66 | 1.95490 | 0.00000 | 0.00000 | ||
2778 | 2008.05.16 14:45 | modify | 883 | 0.66 | 1.95490 | 1.93490 | 1.97790 | ||
2779 | 2008.05.16 14:45 | buy | 884 | 0.52 | 1.95485 | 0.00000 | 0.00000 | ||
2780 | 2008.05.16 14:45 | modify | 884 | 0.52 | 1.95485 | 1.93485 | 1.97785 | ||
2781 | 2008.05.16 17:30 | close | 884 | 0.52 | 1.95470 | 1.93485 | 1.97785 | -11.44 | 43227.63 |
2782 | 2008.05.16 20:00 | close | 883 | 0.66 | 1.95530 | 1.93490 | 1.97790 | 21.78 | 43249.41 |
2783 | 2008.05.20 10:00 | buy | 885 | 0.62 | 1.96445 | 0.00000 | 0.00000 | ||
2784 | 2008.05.20 10:00 | modify | 885 | 0.62 | 1.96445 | 1.94445 | 1.98745 | ||
2785 | 2008.05.20 10:00 | buy | 886 | 0.63 | 1.96395 | 0.00000 | 0.00000 | ||
2786 | 2008.05.20 10:00 | modify | 886 | 0.63 | 1.96395 | 1.94395 | 1.98695 | ||
2787 | 2008.05.20 15:51 | modify | 885 | 0.62 | 1.96445 | 1.96445 | 0.00000 | ||
2788 | 2008.05.21 06:44 | s/l | 885 | 0.62 | 1.96445 | 1.96445 | 0.00000 | -7.13 | 43242.28 |
2789 | 2008.05.21 07:15 | close | 886 | 0.63 | 1.96290 | 1.94395 | 1.98695 | -73.40 | 43168.89 |
2790 | 2008.05.27 08:00 | sell | 887 | 0.71 | 1.97370 | 0.00000 | 0.00000 | ||
2791 | 2008.05.27 08:00 | modify | 887 | 0.71 | 1.97370 | 1.99370 | 1.95070 | ||
2792 | 2008.05.27 08:00 | sell | 888 | 0.41 | 1.97365 | 0.00000 | 0.00000 | ||
2793 | 2008.05.27 08:00 | modify | 888 | 0.41 | 1.97365 | 1.99365 | 1.95065 | ||
2794 | 2008.05.27 09:45 | close | 888 | 0.41 | 1.97665 | 1.99365 | 1.95065 | -125.87 | 43043.02 |
2795 | 2008.05.27 11:15 | close | 887 | 0.71 | 1.97765 | 1.99370 | 1.95070 | -285.42 | 42757.60 |
2796 | 2008.06.03 13:30 | sell | 889 | 1.18 | 1.96490 | 0.00000 | 0.00000 | ||
2797 | 2008.06.03 13:30 | modify | 889 | 1.18 | 1.96490 | 1.98490 | 1.95437 | ||
2798 | 2008.06.03 13:30 | sell | 890 | 0.45 | 1.96500 | 0.00000 | 0.00000 | ||
2799 | 2008.06.03 13:30 | modify | 890 | 0.45 | 1.96500 | 1.98500 | 1.94200 | ||
2800 | 2008.06.03 13:30 | sell | 891 | 0.33 | 1.96485 | 0.00000 | 0.00000 | ||
2801 | 2008.06.03 13:30 | modify | 891 | 0.33 | 1.96485 | 1.98485 | 1.94185 | ||
2802 | 2008.06.03 19:00 | close | 891 | 0.33 | 1.96550 | 1.98485 | 1.94185 | -23.76 | 42733.84 |
2803 | 2008.06.04 06:06 | modify | 890 | 0.45 | 1.96500 | 1.96500 | 0.00000 | ||
2804 | 2008.06.04 06:06 | close | 889 | 1.18 | 1.95945 | 1.98490 | 1.95437 | 637.06 | 43370.90 |
2805 | 2008.06.04 14:15 | close | 890 | 0.45 | 1.95440 | 1.96500 | 0.00000 | 474.70 | 43845.59 |
2806 | 2008.06.05 13:45 | buy | 892 | 0.39 | 1.95520 | 0.00000 | 0.00000 | ||
2807 | 2008.06.05 13:45 | modify | 892 | 0.39 | 1.95520 | 1.93520 | 1.97820 | ||
2808 | 2008.06.05 13:45 | buy | 893 | 0.17 | 1.95520 | 0.00000 | 0.00000 | ||
2809 | 2008.06.05 13:45 | modify | 893 | 0.17 | 1.95520 | 1.93520 | 1.97820 | ||
2810 | 2008.06.05 18:53 | modify | 892 | 0.39 | 1.95520 | 1.95520 | 0.00000 | ||
2811 | 2008.06.06 07:27 | s/l | 892 | 0.39 | 1.95520 | 1.95520 | 0.00000 | -4.49 | 43841.11 |
2812 | 2008.06.06 08:15 | close | 893 | 0.17 | 1.95475 | 1.93520 | 1.97820 | -9.61 | 43831.50 |
2813 | 2008.06.06 15:15 | buy | 894 | 0.74 | 1.97260 | 0.00000 | 0.00000 | ||
2814 | 2008.06.06 15:15 | modify | 894 | 0.74 | 1.97260 | 1.95260 | 1.99560 | ||
2815 | 2008.06.06 15:15 | buy | 895 | 0.26 | 1.97260 | 0.00000 | 0.00000 | ||
2816 | 2008.06.06 15:15 | modify | 895 | 0.26 | 1.97260 | 1.95260 | 1.99560 | ||
2817 | 2008.06.06 20:00 | close | 895 | 0.26 | 1.96980 | 1.95260 | 1.99560 | -74.62 | 43756.88 |
2818 | 2008.06.06 20:00 | close | 894 | 0.74 | 1.96980 | 1.95260 | 1.99560 | -212.38 | 43544.50 |
2819 | 2008.06.11 14:00 | buy | 896 | 0.34 | 1.96400 | 0.00000 | 0.00000 | ||
2820 | 2008.06.11 14:00 | modify | 896 | 0.34 | 1.96400 | 1.94400 | 1.98700 | ||
2821 | 2008.06.11 14:00 | buy | 897 | 0.21 | 1.96400 | 0.00000 | 0.00000 | ||
2822 | 2008.06.11 14:00 | modify | 897 | 0.21 | 1.96400 | 1.94400 | 1.98700 | ||
2823 | 2008.06.11 18:30 | close | 897 | 0.21 | 1.96305 | 1.94400 | 1.98700 | -21.42 | 43523.08 |
2824 | 2008.06.12 01:30 | close | 896 | 0.34 | 1.95920 | 1.94400 | 1.98700 | -170.17 | 43352.91 |
2825 | 2008.06.13 15:45 | buy | 898 | 0.36 | 1.94990 | 0.00000 | 0.00000 | ||
2826 | 2008.06.13 15:45 | modify | 898 | 0.36 | 1.94990 | 1.92990 | 1.97290 | ||
2827 | 2008.06.13 15:45 | buy | 899 | 0.17 | 1.95000 | 0.00000 | 0.00000 | ||
2828 | 2008.06.13 15:45 | modify | 899 | 0.17 | 1.95000 | 1.93000 | 1.97300 | ||
2829 | 2008.06.13 18:00 | close | 899 | 0.17 | 1.94780 | 1.93000 | 1.97300 | -38.59 | 43314.32 |
2830 | 2008.06.13 18:30 | close | 898 | 0.36 | 1.94700 | 1.92990 | 1.97290 | -106.92 | 43207.40 |
2831 | 2008.06.17 09:00 | sell | 900 | 0.32 | 1.96030 | 0.00000 | 0.00000 | ||
2832 | 2008.06.17 09:00 | modify | 900 | 0.32 | 1.96030 | 1.98030 | 1.93730 | ||
2833 | 2008.06.17 09:00 | sell | 901 | 0.16 | 1.96005 | 0.00000 | 0.00000 | ||
2834 | 2008.06.17 09:00 | modify | 901 | 0.16 | 1.96005 | 1.98005 | 1.93705 | ||
2835 | 2008.06.17 09:32 | modify | 900 | 0.32 | 1.96030 | 1.96030 | 0.00000 | ||
2836 | 2008.06.17 10:30 | close | 900 | 0.32 | 1.95020 | 1.96030 | 0.00000 | 320.96 | 43528.36 |
2837 | 2008.06.17 11:45 | close | 901 | 0.16 | 1.94800 | 1.98005 | 1.93705 | 191.68 | 43720.04 |
2838 | 2008.06.19 08:45 | buy | 902 | 0.23 | 1.96915 | 0.00000 | 0.00000 | ||
2839 | 2008.06.19 08:45 | modify | 902 | 0.23 | 1.96915 | 1.94915 | 1.99215 | ||
2840 | 2008.06.19 08:45 | buy | 903 | 0.17 | 1.96915 | 0.00000 | 0.00000 | ||
2841 | 2008.06.19 08:45 | modify | 903 | 0.17 | 1.96915 | 1.94915 | 1.99215 | ||
2842 | 2008.06.19 12:15 | close | 903 | 0.17 | 1.96865 | 1.94915 | 1.99215 | -9.69 | 43710.35 |
2843 | 2008.06.20 10:04 | modify | 902 | 0.23 | 1.96915 | 1.96915 | 0.00000 | ||
2844 | 2008.06.20 20:00 | close | 902 | 0.23 | 1.97635 | 1.96915 | 0.00000 | 162.95 | 43873.31 |
2845 | 2008.06.26 10:00 | buy | 904 | 1.27 | 1.98375 | 0.00000 | 0.00000 | ||
2846 | 2008.06.26 10:00 | modify | 904 | 1.27 | 1.98375 | 1.96375 | 1.99379 | ||
2847 | 2008.06.26 10:00 | buy | 905 | 0.68 | 1.98370 | 0.00000 | 0.00000 | ||
2848 | 2008.06.26 10:00 | modify | 905 | 0.68 | 1.98370 | 1.96370 | 2.00670 | ||
2849 | 2008.06.26 10:00 | buy | 906 | 0.34 | 1.98370 | 0.00000 | 0.00000 | ||
2850 | 2008.06.26 10:00 | modify | 906 | 0.34 | 1.98370 | 1.96370 | 2.00670 | ||
2851 | 2008.06.26 12:27 | modify | 905 | 0.68 | 1.98370 | 1.98370 | 0.00000 | ||
2852 | 2008.06.26 12:27 | close | 904 | 1.27 | 1.98880 | 1.96375 | 1.99379 | 632.46 | 44505.77 |
2853 | 2008.06.27 07:15 | s/l | 905 | 0.68 | 1.98370 | 1.98370 | 0.00000 | -7.82 | 44497.95 |
2854 | 2008.06.27 08:00 | close | 906 | 0.34 | 1.98370 | 1.96370 | 2.00670 | -3.91 | 44494.04 |
2855 | 2008.07.03 13:00 | sell | 907 | 0.95 | 1.98375 | 0.00000 | 0.00000 | ||
2856 | 2008.07.03 13:00 | modify | 907 | 0.95 | 1.98375 | 2.00375 | 1.97387 | ||
2857 | 2008.07.03 13:00 | sell | 908 | 0.47 | 1.98370 | 0.00000 | 0.00000 | ||
2858 | 2008.07.03 13:00 | modify | 908 | 0.47 | 1.98370 | 2.00370 | 1.96070 | ||
2859 | 2008.07.03 13:15 | sell | 909 | 0.51 | 1.98180 | 0.00000 | 0.00000 | ||
2860 | 2008.07.03 13:15 | modify | 909 | 0.51 | 1.98180 | 2.00180 | 1.95880 | ||
2861 | 2008.07.03 14:15 | close | 909 | 0.51 | 1.98540 | 2.00180 | 1.95880 | -187.17 | 44306.87 |
2862 | 2008.07.04 20:00 | close | 908 | 0.47 | 1.98255 | 2.00370 | 1.96070 | 51.64 | 44358.51 |
2863 | 2008.07.04 20:00 | close | 907 | 0.95 | 1.98255 | 2.00375 | 1.97387 | 109.14 | 44467.65 |
2864 | 2008.07.07 17:15 | buy | 910 | 1.20 | 1.97790 | 0.00000 | 0.00000 | ||
2865 | 2008.07.07 17:15 | modify | 910 | 1.20 | 1.97790 | 1.95790 | 1.98908 | ||
2866 | 2008.07.07 17:15 | buy | 911 | 0.53 | 1.97790 | 0.00000 | 0.00000 | ||
2867 | 2008.07.07 17:15 | modify | 911 | 0.53 | 1.97790 | 1.95790 | 2.00090 | ||
2868 | 2008.07.07 17:15 | buy | 912 | 0.42 | 1.97795 | 0.00000 | 0.00000 | ||
2869 | 2008.07.07 17:15 | modify | 912 | 0.42 | 1.97795 | 1.95795 | 2.00095 | ||
2870 | 2008.07.07 19:00 | close | 912 | 0.42 | 1.97700 | 1.95795 | 2.00095 | -42.84 | 44424.81 |
2871 | 2008.07.08 02:00 | close | 911 | 0.53 | 1.97400 | 1.95790 | 2.00090 | -212.79 | 44212.01 |
2872 | 2008.07.08 02:00 | close | 910 | 1.20 | 1.97400 | 1.95790 | 1.98908 | -481.80 | 43730.21 |
2873 | 2008.07.09 14:00 | buy | 913 | 0.31 | 1.97795 | 0.00000 | 0.00000 | ||
2874 | 2008.07.09 14:00 | modify | 913 | 0.31 | 1.97795 | 1.95795 | 2.00095 | ||
2875 | 2008.07.09 14:00 | buy | 914 | 0.26 | 1.97790 | 0.00000 | 0.00000 | ||
2876 | 2008.07.09 14:00 | modify | 914 | 0.26 | 1.97790 | 1.95790 | 2.00090 | ||
2877 | 2008.07.09 20:14 | modify | 913 | 0.31 | 1.97795 | 1.97795 | 0.00000 | ||
2878 | 2008.07.10 07:12 | s/l | 913 | 0.31 | 1.97790 | 1.97795 | 0.00000 | -7.91 | 43722.31 |
2879 | 2008.07.10 07:15 | close | 914 | 0.26 | 1.97730 | 1.95790 | 2.00090 | -20.93 | 43701.38 |
2880 | 2008.07.11 13:30 | buy | 915 | 1.52 | 1.99330 | 0.00000 | 0.00000 | ||
2881 | 2008.07.11 13:30 | modify | 915 | 1.52 | 1.99330 | 1.97330 | 2.00780 | ||
2882 | 2008.07.11 13:30 | buy | 916 | 0.78 | 1.99320 | 0.00000 | 0.00000 | ||
2883 | 2008.07.11 13:30 | modify | 916 | 0.78 | 1.99320 | 1.97320 | 2.01620 | ||
2884 | 2008.07.11 13:30 | buy | 917 | 0.63 | 1.99310 | 0.00000 | 0.00000 | ||
2885 | 2008.07.11 13:30 | modify | 917 | 0.63 | 1.99310 | 1.97310 | 2.01610 | ||
2886 | 2008.07.11 15:00 | close | 917 | 0.63 | 1.98840 | 1.97310 | 2.01610 | -300.51 | 43400.87 |
2887 | 2008.07.11 15:00 | close | 916 | 0.78 | 1.98840 | 1.97320 | 2.01620 | -379.86 | 43021.01 |
2888 | 2008.07.11 15:00 | close | 915 | 1.52 | 1.98840 | 1.97330 | 2.00780 | -755.44 | 42265.57 |
2889 | 2008.07.15 08:00 | buy | 918 | 0.26 | 2.00440 | 0.00000 | 0.00000 | ||
2890 | 2008.07.15 08:00 | modify | 918 | 0.26 | 2.00440 | 1.98440 | 2.02740 | ||
2891 | 2008.07.15 08:00 | buy | 919 | 0.25 | 2.00440 | 0.00000 | 0.00000 | ||
2892 | 2008.07.15 08:00 | modify | 919 | 0.25 | 2.00440 | 1.98440 | 2.02740 | ||
2893 | 2008.07.15 08:11 | modify | 918 | 0.26 | 2.00440 | 2.00440 | 0.00000 | ||
2894 | 2008.07.15 08:15 | buy | 920 | 1.07 | 2.00960 | 0.00000 | 0.00000 | ||
2895 | 2008.07.15 08:15 | modify | 920 | 1.07 | 2.00960 | 1.98960 | 2.02329 | ||
2896 | 2008.07.15 15:00 | close | 920 | 1.07 | 2.00480 | 1.98960 | 2.02329 | -521.09 | 41744.48 |
2897 | 2008.07.15 15:00 | s/l | 918 | 0.26 | 2.00440 | 2.00440 | 0.00000 | -1.82 | 41742.66 |
2898 | 2008.07.15 15:15 | close | 919 | 0.25 | 2.00315 | 1.98440 | 2.02740 | -33.00 | 41709.66 |
2899 | 2008.07.25 09:15 | buy | 921 | 0.34 | 1.99310 | 0.00000 | 0.00000 | ||
2900 | 2008.07.25 09:15 | modify | 921 | 0.34 | 1.99310 | 1.97310 | 2.01610 | ||
2901 | 2008.07.25 09:15 | buy | 922 | 0.20 | 1.99310 | 0.00000 | 0.00000 | ||
2902 | 2008.07.25 09:15 | modify | 922 | 0.20 | 1.99310 | 1.97310 | 2.01610 | ||
2903 | 2008.07.25 13:00 | close | 922 | 0.20 | 1.99260 | 1.97310 | 2.01610 | -11.40 | 41698.26 |
2904 | 2008.07.25 14:15 | close | 921 | 0.34 | 1.99015 | 1.97310 | 2.01610 | -102.68 | 41595.58 |
2905 | 2008.08.04 15:45 | sell | 923 | 0.20 | 1.96170 | 0.00000 | 0.00000 | ||
2906 | 2008.08.04 15:45 | modify | 923 | 0.20 | 1.96170 | 1.98170 | 1.93870 | ||
2907 | 2008.08.04 16:00 | sell | 924 | 0.19 | 1.96040 | 0.00000 | 0.00000 | ||
2908 | 2008.08.04 16:00 | modify | 924 | 0.19 | 1.96040 | 1.98040 | 1.93740 | ||
2909 | 2008.08.04 18:45 | close | 924 | 0.19 | 1.96300 | 1.98040 | 1.93740 | -50.73 | 41544.85 |
2910 | 2008.08.05 07:58 | modify | 923 | 0.20 | 1.96170 | 1.96170 | 0.00000 | ||
2911 | 2008.08.06 13:45 | close | 923 | 0.20 | 1.94925 | 1.96170 | 0.00000 | 248.35 | 41793.20 |
2912 | 2008.08.12 09:00 | sell | 925 | 0.62 | 1.89790 | 0.00000 | 0.00000 | ||
2913 | 2008.08.12 09:00 | modify | 925 | 0.62 | 1.89790 | 1.91790 | 1.87490 | ||
2914 | 2008.08.12 09:00 | sell | 926 | 0.27 | 1.89785 | 0.00000 | 0.00000 | ||
2915 | 2008.08.12 09:00 | modify | 926 | 0.27 | 1.89785 | 1.91785 | 1.87485 | ||
2916 | 2008.08.12 09:15 | close | 926 | 0.27 | 1.90220 | 1.91785 | 1.87485 | -119.34 | 41673.86 |
2917 | 2008.08.12 11:00 | close | 925 | 0.62 | 1.90260 | 1.91790 | 1.87490 | -295.74 | 41378.12 |
2918 | 2008.08.13 09:45 | sell | 927 | 0.74 | 1.88755 | 0.00000 | 0.00000 | ||
2919 | 2008.08.13 09:45 | modify | 927 | 0.74 | 1.88755 | 1.90755 | 1.87370 | ||
2920 | 2008.08.13 09:45 | sell | 928 | 0.58 | 1.88750 | 0.00000 | 0.00000 | ||
2921 | 2008.08.13 09:45 | modify | 928 | 0.58 | 1.88750 | 1.90750 | 1.86450 | ||
2922 | 2008.08.13 09:45 | sell | 929 | 0.18 | 1.88745 | 0.00000 | 0.00000 | ||
2923 | 2008.08.13 09:45 | modify | 929 | 0.18 | 1.88745 | 1.90745 | 1.86445 | ||
2924 | 2008.08.13 10:04 | modify | 928 | 0.58 | 1.88750 | 1.88750 | 0.00000 | ||
2925 | 2008.08.13 10:04 | close | 927 | 0.74 | 1.88055 | 1.90755 | 1.87370 | 512.82 | 41890.94 |
2926 | 2008.08.13 13:30 | close | 928 | 0.58 | 1.87270 | 1.88750 | 0.00000 | 854.34 | 42745.28 |
2927 | 2008.08.13 14:15 | close | 929 | 0.18 | 1.86525 | 1.90745 | 1.86445 | 398.34 | 43143.62 |
2928 | 2008.08.19 06:30 | sell | 930 | 0.78 | 1.85480 | 0.00000 | 0.00000 | ||
2929 | 2008.08.19 06:30 | modify | 930 | 0.78 | 1.85480 | 1.87480 | 1.83180 | ||
2930 | 2008.08.19 06:30 | sell | 931 | 0.53 | 1.85485 | 0.00000 | 0.00000 | ||
2931 | 2008.08.19 06:30 | modify | 931 | 0.53 | 1.85485 | 1.87485 | 1.83185 | ||
2932 | 2008.08.19 08:30 | close | 931 | 0.53 | 1.85775 | 1.87485 | 1.83185 | -157.41 | 42986.21 |
2933 | 2008.08.19 09:00 | close | 930 | 0.78 | 1.85880 | 1.87480 | 1.83180 | -317.46 | 42668.75 |
2934 | 2008.08.22 07:45 | sell | 932 | 0.46 | 1.86755 | 0.00000 | 0.00000 | ||
2935 | 2008.08.22 07:45 | modify | 932 | 0.46 | 1.86755 | 1.88755 | 1.84455 | ||
2936 | 2008.08.22 07:45 | sell | 933 | 0.36 | 1.86755 | 0.00000 | 0.00000 | ||
2937 | 2008.08.22 07:45 | modify | 933 | 0.36 | 1.86755 | 1.88755 | 1.84455 | ||
2938 | 2008.08.22 08:38 | modify | 932 | 0.46 | 1.86755 | 1.86755 | 0.00000 | ||
2939 | 2008.08.22 11:30 | close | 932 | 0.46 | 1.85775 | 1.86755 | 0.00000 | 447.58 | 43116.33 |
2940 | 2008.08.22 15:30 | close | 933 | 0.36 | 1.85195 | 1.88755 | 1.84455 | 559.08 | 43675.41 |
2941 | 2008.09.03 04:34 | sell | 934 | 0.55 | 1.77145 | 0.00000 | 0.00000 | ||
2942 | 2008.09.03 04:34 | modify | 934 | 0.55 | 1.77145 | 1.79145 | 1.76019 | ||
2943 | 2008.09.03 04:35 | sell | 935 | 0.52 | 1.77110 | 0.00000 | 0.00000 | ||
2944 | 2008.09.03 04:35 | modify | 935 | 0.52 | 1.77110 | 1.79110 | 1.74810 | ||
2945 | 2008.09.03 04:35 | sell | 936 | 0.32 | 1.77105 | 0.00000 | 0.00000 | ||
2946 | 2008.09.03 04:35 | modify | 936 | 0.32 | 1.77105 | 1.79105 | 1.74805 | ||
2947 | 2008.09.03 07:00 | close | 936 | 0.32 | 1.77325 | 1.79105 | 1.74805 | -72.64 | 43602.77 |
2948 | 2008.09.03 12:15 | close | 935 | 0.52 | 1.77565 | 1.79110 | 1.74810 | -240.24 | 43362.53 |
2949 | 2008.09.03 12:15 | close | 934 | 0.55 | 1.77565 | 1.79145 | 1.76019 | -234.85 | 43127.68 |
2950 | 2008.10.03 13:00 | sell | 937 | 0.39 | 1.75640 | 0.00000 | 0.00000 | ||
2951 | 2008.10.03 13:00 | modify | 937 | 0.39 | 1.75640 | 1.77640 | 1.74263 | ||
2952 | 2008.10.03 13:00 | sell | 938 | 0.31 | 1.75635 | 0.00000 | 0.00000 | ||
2953 | 2008.10.03 13:00 | modify | 938 | 0.31 | 1.75635 | 1.77635 | 1.73335 | ||
2954 | 2008.10.03 13:45 | close | 938 | 0.31 | 1.76525 | 1.77635 | 1.73335 | -278.07 | 42849.61 |
2955 | 2008.10.03 13:45 | close | 937 | 0.39 | 1.76525 | 1.77640 | 1.74263 | -347.88 | 42501.73 |
2956 | 2009.02.03 14:30 | buy | 939 | 0.44 | 1.43330 | 0.00000 | 0.00000 | ||
2957 | 2009.02.03 14:30 | modify | 939 | 0.44 | 1.43330 | 1.41330 | 1.44893 | ||
2958 | 2009.02.03 14:30 | buy | 940 | 0.25 | 1.43345 | 0.00000 | 0.00000 | ||
2959 | 2009.02.03 14:30 | modify | 940 | 0.25 | 1.43345 | 1.41345 | 1.45645 | ||
2960 | 2009.02.03 16:20 | close | 939 | 0.44 | 1.44115 | 1.41330 | 1.44893 | 342.32 | 42844.05 |
2961 | 2009.02.03 16:23 | modify | 940 | 0.25 | 1.43345 | 1.43345 | 0.00000 | ||
2962 | 2009.02.03 17:54 | s/l | 940 | 0.25 | 1.43345 | 1.43345 | 0.00000 | -1.75 | 42842.30 |
2963 | 2009.02.11 10:45 | sell | 941 | 0.32 | 1.43880 | 0.00000 | 0.00000 | ||
2964 | 2009.02.11 10:45 | modify | 941 | 0.32 | 1.43880 | 1.45880 | 1.42438 | ||
2965 | 2009.02.11 10:45 | sell | 942 | 0.12 | 1.43885 | 0.00000 | 0.00000 | ||
2966 | 2009.02.11 10:45 | modify | 942 | 0.12 | 1.43885 | 1.45885 | 1.41585 | ||
2967 | 2009.02.12 08:12 | close | 941 | 0.32 | 1.43155 | 1.45880 | 1.42438 | 231.56 | 43073.87 |
2968 | 2009.02.12 08:45 | close | 942 | 0.12 | 1.42305 | 1.45885 | 1.41585 | 189.44 | 43263.30 |
2969 | 2009.02.17 10:00 | buy | 943 | 0.44 | 1.42505 | 0.00000 | 0.00000 | ||
2970 | 2009.02.17 10:00 | modify | 943 | 0.44 | 1.42505 | 1.40505 | 1.44805 | ||
2971 | 2009.02.17 10:00 | buy | 944 | 0.26 | 1.42535 | 0.00000 | 0.00000 | ||
2972 | 2009.02.17 10:00 | modify | 944 | 0.26 | 1.42535 | 1.40535 | 1.44835 | ||
2973 | 2009.02.17 14:00 | close | 944 | 0.26 | 1.42405 | 1.40535 | 1.44835 | -35.62 | 43227.68 |
2974 | 2009.02.18 08:30 | close | 943 | 0.44 | 1.41825 | 1.40505 | 1.44805 | -304.26 | 42923.42 |
2975 | 2009.02.18 08:30 | sell | 945 | 0.68 | 1.41825 | 0.00000 | 0.00000 | ||
2976 | 2009.02.18 08:30 | modify | 945 | 0.68 | 1.41825 | 1.43825 | 1.40772 | ||
2977 | 2009.02.18 08:30 | sell | 946 | 0.29 | 1.41815 | 0.00000 | 0.00000 | ||
2978 | 2009.02.18 08:30 | modify | 946 | 0.29 | 1.41815 | 1.43815 | 1.39515 | ||
2979 | 2009.02.18 08:45 | sell | 947 | 0.33 | 1.41690 | 0.00000 | 0.00000 | ||
2980 | 2009.02.18 08:45 | modify | 947 | 0.33 | 1.41690 | 1.43690 | 1.39390 | ||
2981 | 2009.02.18 09:30 | close | 945 | 0.68 | 1.41190 | 1.43825 | 1.40772 | 427.04 | 43350.46 |
2982 | 2009.02.18 09:30 | modify | 947 | 0.33 | 1.41690 | 1.41690 | 0.00000 | ||
2983 | 2009.02.18 10:15 | s/l | 947 | 0.33 | 1.41690 | 1.41690 | 0.00000 | -2.31 | 43348.15 |
2984 | 2009.02.18 11:30 | close | 946 | 0.29 | 1.42180 | 1.43815 | 1.39515 | -107.88 | 43240.27 |
2985 | 2009.03.20 07:45 | buy | 948 | 0.24 | 1.45680 | 0.00000 | 0.00000 | ||
2986 | 2009.03.20 07:45 | modify | 948 | 0.24 | 1.45680 | 1.43680 | 1.47980 | ||
2987 | 2009.03.20 07:45 | buy | 949 | 0.23 | 1.45650 | 0.00000 | 0.00000 | ||
2988 | 2009.03.20 07:45 | modify | 949 | 0.23 | 1.45650 | 1.43650 | 1.47950 | ||
2989 | 2009.03.20 10:15 | close | 949 | 0.23 | 1.44915 | 1.43650 | 1.47950 | -170.66 | 43069.61 |
2990 | 2009.03.20 10:15 | close | 948 | 0.24 | 1.44915 | 1.43680 | 1.47980 | -185.28 | 42884.33 |
2991 | 2009.03.27 09:45 | sell | 950 | 0.76 | 1.43085 | 0.00000 | 0.00000 | ||
2992 | 2009.03.27 09:45 | modify | 950 | 0.76 | 1.43085 | 1.45085 | 1.41570 | ||
2993 | 2009.03.27 09:45 | sell | 951 | 0.23 | 1.43095 | 0.00000 | 0.00000 | ||
2994 | 2009.03.27 09:45 | modify | 951 | 0.23 | 1.43095 | 1.45095 | 1.40795 | ||
2995 | 2009.03.27 09:45 | sell | 952 | 0.16 | 1.43105 | 0.00000 | 0.00000 | ||
2996 | 2009.03.27 09:45 | modify | 952 | 0.16 | 1.43105 | 1.45105 | 1.40805 | ||
2997 | 2009.03.27 11:30 | close | 952 | 0.16 | 1.43230 | 1.45105 | 1.40805 | -21.12 | 42863.21 |
2998 | 2009.03.27 20:00 | close | 951 | 0.23 | 1.43010 | 1.45095 | 1.40795 | 17.94 | 42881.15 |
2999 | 2009.03.27 20:00 | close | 950 | 0.76 | 1.43015 | 1.45085 | 1.41570 | 47.88 | 42929.03 |
3000 | 2009.04.02 06:15 | buy | 953 | 0.60 | 1.45815 | 0.00000 | 0.00000 | ||
3001 | 2009.04.02 06:15 | modify | 953 | 0.60 | 1.45815 | 1.43815 | 1.47314 | ||
3002 | 2009.04.02 06:15 | buy | 954 | 0.18 | 1.45810 | 0.00000 | 0.00000 | ||
3003 | 2009.04.02 06:15 | modify | 954 | 0.18 | 1.45810 | 1.43810 | 1.48110 | ||
3004 | 2009.04.02 06:15 | buy | 955 | 0.16 | 1.45815 | 0.00000 | 0.00000 | ||
3005 | 2009.04.02 06:15 | modify | 955 | 0.16 | 1.45815 | 1.43815 | 1.48115 | ||
3006 | 2009.04.02 10:20 | modify | 954 | 0.18 | 1.45810 | 1.45810 | 0.00000 | ||
3007 | 2009.04.02 10:20 | close | 953 | 0.60 | 1.46570 | 1.43815 | 1.47314 | 448.80 | 43377.83 |
3008 | 2009.04.02 15:00 | close | 954 | 0.18 | 1.47390 | 1.45810 | 0.00000 | 283.14 | 43660.97 |
3009 | 2009.04.03 08:38 | t/p | 955 | 0.16 | 1.48125 | 1.43815 | 1.48115 | 367.76 | 44028.73 |
3010 | 2009.04.22 12:30 | sell | 956 | 1.54 | 1.45180 | 0.00000 | 0.00000 | ||
3011 | 2009.04.22 12:30 | modify | 956 | 1.54 | 1.45180 | 1.47180 | 1.43609 | ||
3012 | 2009.04.22 12:30 | sell | 957 | 0.62 | 1.45185 | 0.00000 | 0.00000 | ||
3013 | 2009.04.22 12:30 | modify | 957 | 0.62 | 1.45185 | 1.47185 | 1.42885 | ||
3014 | 2009.04.22 12:30 | sell | 958 | 0.43 | 1.45175 | 0.00000 | 0.00000 | ||
3015 | 2009.04.22 12:30 | modify | 958 | 0.43 | 1.45175 | 1.47175 | 1.42875 | ||
3016 | 2009.04.22 13:01 | modify | 957 | 0.62 | 1.45185 | 1.45185 | 0.00000 | ||
3017 | 2009.04.22 13:01 | close | 956 | 1.54 | 1.44390 | 1.47180 | 1.43609 | 1205.82 | 45234.55 |
3018 | 2009.04.22 14:02 | s/l | 957 | 0.62 | 1.45190 | 1.45185 | 0.00000 | -7.44 | 45227.11 |
3019 | 2009.04.22 15:00 | close | 958 | 0.43 | 1.45375 | 1.47175 | 1.42875 | -89.01 | 45138.10 |
3020 | 2009.04.24 13:15 | buy | 959 | 1.57 | 1.47275 | 0.00000 | 0.00000 | ||
3021 | 2009.04.24 13:15 | modify | 959 | 1.57 | 1.47275 | 1.45275 | 1.48498 | ||
3022 | 2009.04.24 13:15 | buy | 960 | 0.66 | 1.47255 | 0.00000 | 0.00000 | ||
3023 | 2009.04.24 13:15 | modify | 960 | 0.66 | 1.47255 | 1.45255 | 1.49555 | ||
3024 | 2009.04.24 13:15 | buy | 961 | 0.47 | 1.47265 | 0.00000 | 0.00000 | ||
3025 | 2009.04.24 13:15 | modify | 961 | 0.47 | 1.47265 | 1.45265 | 1.49565 | ||
3026 | 2009.04.24 16:00 | close | 961 | 0.47 | 1.46950 | 1.45265 | 1.49565 | -151.34 | 44986.76 |
3027 | 2009.04.24 17:30 | close | 960 | 0.66 | 1.46775 | 1.45255 | 1.49555 | -321.42 | 44665.34 |
3028 | 2009.04.24 17:30 | close | 959 | 1.57 | 1.46775 | 1.45275 | 1.48498 | -795.99 | 43869.35 |
3029 | 2009.05.13 10:00 | sell | 962 | 1.53 | 1.51635 | 0.00000 | 0.00000 | ||
3030 | 2009.05.13 10:00 | modify | 962 | 1.53 | 1.51635 | 1.53635 | 1.50242 | ||
3031 | 2009.05.13 10:00 | sell | 963 | 0.58 | 1.51650 | 0.00000 | 0.00000 | ||
3032 | 2009.05.13 10:00 | modify | 963 | 0.58 | 1.51650 | 1.53650 | 1.49350 | ||
3033 | 2009.05.13 10:00 | sell | 964 | 0.37 | 1.51640 | 0.00000 | 0.00000 | ||
3034 | 2009.05.13 10:00 | modify | 964 | 0.37 | 1.51640 | 1.53640 | 1.49340 | ||
3035 | 2009.05.13 13:39 | modify | 963 | 0.58 | 1.51650 | 1.51650 | 0.00000 | ||
3036 | 2009.05.13 13:39 | close | 962 | 1.53 | 1.50935 | 1.53635 | 1.50242 | 1060.29 | 44929.64 |
3037 | 2009.05.13 14:24 | s/l | 963 | 0.58 | 1.51655 | 1.51650 | 0.00000 | -6.96 | 44922.68 |
3038 | 2009.05.13 14:30 | close | 964 | 0.37 | 1.51685 | 1.53640 | 1.49340 | -19.24 | 44903.44 |
3039 | 2009.05.19 06:45 | buy | 965 | 1.29 | 1.54200 | 0.00000 | 0.00000 | ||
3040 | 2009.05.19 06:45 | modify | 965 | 1.29 | 1.54200 | 1.52200 | 1.55310 | ||
3041 | 2009.05.19 06:45 | buy | 966 | 0.31 | 1.54200 | 0.00000 | 0.00000 | ||
3042 | 2009.05.19 06:45 | modify | 966 | 0.31 | 1.54200 | 1.52200 | 1.56500 | ||
3043 | 2009.05.19 06:45 | buy | 967 | 0.31 | 1.54200 | 0.00000 | 0.00000 | ||
3044 | 2009.05.19 06:45 | modify | 967 | 0.31 | 1.54200 | 1.52200 | 1.56500 | ||
3045 | 2009.05.19 08:02 | close | 965 | 1.29 | 1.54760 | 1.52200 | 1.55310 | 713.37 | 45616.81 |
3046 | 2009.05.20 13:45 | close | 966 | 0.31 | 1.55440 | 1.52200 | 1.56500 | 380.83 | 45997.65 |
3047 | 2009.05.20 14:00 | close | 967 | 0.31 | 1.56065 | 1.52200 | 1.56500 | 574.58 | 46572.23 |
3048 | 2009.05.26 07:00 | sell | 968 | 1.63 | 1.58490 | 0.00000 | 0.00000 | ||
3049 | 2009.05.26 07:00 | modify | 968 | 1.63 | 1.58490 | 1.60490 | 1.57607 | ||
3050 | 2009.05.26 07:00 | sell | 969 | 0.84 | 1.58495 | 0.00000 | 0.00000 | ||
3051 | 2009.05.26 07:00 | modify | 969 | 0.84 | 1.58495 | 1.60495 | 1.56195 | ||
3052 | 2009.05.26 07:00 | sell | 970 | 0.77 | 1.58485 | 0.00000 | 0.00000 | ||
3053 | 2009.05.26 07:00 | modify | 970 | 0.77 | 1.58485 | 1.60485 | 1.56185 | ||
3054 | 2009.05.26 08:41 | modify | 969 | 0.84 | 1.58495 | 1.58495 | 0.00000 | ||
3055 | 2009.05.26 08:41 | close | 968 | 1.63 | 1.58040 | 1.60490 | 1.57607 | 722.09 | 47294.32 |
3056 | 2009.05.26 11:45 | s/l | 969 | 0.84 | 1.58490 | 1.58495 | 0.00000 | -1.68 | 47292.64 |
3057 | 2009.05.26 12:00 | close | 970 | 0.77 | 1.58530 | 1.60485 | 1.56185 | -40.04 | 47252.60 |
3058 | 2009.05.26 14:15 | buy | 971 | 1.65 | 1.59330 | 0.00000 | 0.00000 | ||
3059 | 2009.05.26 14:15 | modify | 971 | 1.65 | 1.59330 | 1.57330 | 1.60707 | ||
3060 | 2009.05.26 14:15 | buy | 972 | 0.80 | 1.59325 | 0.00000 | 0.00000 | ||
3061 | 2009.05.26 14:15 | modify | 972 | 0.80 | 1.59325 | 1.57325 | 1.61625 | ||
3062 | 2009.05.26 14:15 | buy | 973 | 0.74 | 1.59330 | 0.00000 | 0.00000 | ||
3063 | 2009.05.26 14:15 | modify | 973 | 0.74 | 1.59330 | 1.57330 | 1.61630 | ||
3064 | 2009.05.26 19:00 | close | 973 | 0.74 | 1.59250 | 1.57330 | 1.61630 | -64.38 | 47188.22 |
3065 | 2009.05.27 07:32 | close | 971 | 1.65 | 1.60035 | 1.57330 | 1.60707 | 1144.28 | 48332.50 |
3066 | 2009.05.27 16:30 | close | 972 | 0.80 | 1.60720 | 1.57325 | 1.61625 | 1106.80 | 49439.30 |
3067 | 2009.06.10 11:30 | buy | 974 | 1.73 | 1.64660 | 0.00000 | 0.00000 | ||
3068 | 2009.06.10 11:30 | modify | 974 | 1.73 | 1.64660 | 1.62660 | 1.66110 | ||
3069 | 2009.06.10 11:30 | buy | 975 | 0.90 | 1.64660 | 0.00000 | 0.00000 | ||
3070 | 2009.06.10 11:30 | modify | 975 | 0.90 | 1.64660 | 1.62660 | 1.66960 | ||
3071 | 2009.06.10 12:30 | close | 975 | 0.90 | 1.63910 | 1.62660 | 1.66960 | -681.30 | 48758.00 |
3072 | 2009.06.10 12:30 | close | 974 | 1.73 | 1.63910 | 1.62660 | 1.66110 | -1309.61 | 47448.39 |
3073 | 2009.07.17 13:15 | buy | 976 | 0.43 | 1.63470 | 0.00000 | 0.00000 | ||
3074 | 2009.07.17 13:15 | modify | 976 | 0.43 | 1.63470 | 1.61470 | 1.65770 | ||
3075 | 2009.07.17 13:15 | buy | 977 | 0.45 | 1.63470 | 0.00000 | 0.00000 | ||
3076 | 2009.07.17 13:15 | modify | 977 | 0.45 | 1.63470 | 1.61470 | 1.65770 | ||
3077 | 2009.07.17 20:00 | close | 977 | 0.45 | 1.63420 | 1.61470 | 1.65770 | -25.65 | 47422.74 |
3078 | 2009.07.17 20:00 | close | 976 | 0.43 | 1.63420 | 1.61470 | 1.65770 | -24.51 | 47398.23 |
3079 | 2009.07.28 15:45 | sell | 978 | 0.62 | 1.64015 | 0.00000 | 0.00000 | ||
3080 | 2009.07.28 15:45 | modify | 978 | 0.62 | 1.64015 | 1.66015 | 1.61715 | ||
3081 | 2009.07.28 15:45 | sell | 979 | 0.43 | 1.64015 | 0.00000 | 0.00000 | ||
3082 | 2009.07.28 15:45 | modify | 979 | 0.43 | 1.64015 | 1.66015 | 1.61715 | ||
3083 | 2009.07.28 18:30 | close | 979 | 0.43 | 1.64330 | 1.66015 | 1.61715 | -138.46 | 47259.77 |
3084 | 2009.07.29 01:00 | close | 978 | 0.62 | 1.64540 | 1.66015 | 1.61715 | -328.67 | 46931.09 |
3085 | 2009.07.29 13:30 | buy | 980 | 0.73 | 1.64550 | 0.00000 | 0.00000 | ||
3086 | 2009.07.29 13:30 | modify | 980 | 0.73 | 1.64550 | 1.62550 | 1.66850 | ||
3087 | 2009.07.29 13:30 | buy | 981 | 0.53 | 1.64545 | 0.00000 | 0.00000 | ||
3088 | 2009.07.29 13:30 | modify | 981 | 0.53 | 1.64545 | 1.62545 | 1.66845 | ||
3089 | 2009.07.29 14:45 | close | 981 | 0.53 | 1.64100 | 1.62545 | 1.66845 | -239.56 | 46691.53 |
3090 | 2009.07.29 14:45 | close | 980 | 0.73 | 1.64100 | 1.62550 | 1.66850 | -333.61 | 46357.92 |
3091 | 2009.08.24 14:45 | sell | 982 | 0.27 | 1.64110 | 0.00000 | 0.00000 | ||
3092 | 2009.08.24 14:45 | modify | 982 | 0.27 | 1.64110 | 1.66110 | 1.61810 | ||
3093 | 2009.08.24 14:45 | sell | 983 | 0.25 | 1.64100 | 0.00000 | 0.00000 | ||
3094 | 2009.08.24 14:45 | modify | 983 | 0.25 | 1.64100 | 1.66100 | 1.61800 | ||
3095 | 2009.08.24 20:00 | close | 983 | 0.25 | 1.64160 | 1.66100 | 1.61800 | -16.75 | 46341.17 |
3096 | 2009.08.25 06:53 | modify | 982 | 0.27 | 1.64110 | 1.64110 | 0.00000 | ||
3097 | 2009.08.25 12:56 | s/l | 982 | 0.27 | 1.64110 | 1.64110 | 0.00000 | -1.38 | 46339.79 |
3098 | 2009.08.26 13:30 | sell | 984 | 0.55 | 1.61820 | 0.00000 | 0.00000 | ||
3099 | 2009.08.26 13:30 | modify | 984 | 0.55 | 1.61820 | 1.63820 | 1.60386 | ||
3100 | 2009.08.26 13:30 | sell | 985 | 0.18 | 1.61815 | 0.00000 | 0.00000 | ||
3101 | 2009.08.26 13:30 | modify | 985 | 0.18 | 1.61815 | 1.63815 | 1.59515 | ||
3102 | 2009.08.26 13:45 | sell | 986 | 0.24 | 1.61805 | 0.00000 | 0.00000 | ||
3103 | 2009.08.26 13:45 | modify | 986 | 0.24 | 1.61805 | 1.63805 | 1.59505 | ||
3104 | 2009.08.26 14:30 | close | 986 | 0.24 | 1.61980 | 1.63805 | 1.59505 | -43.68 | 46296.11 |
3105 | 2009.08.26 15:45 | close | 985 | 0.18 | 1.62320 | 1.63815 | 1.59515 | -92.16 | 46203.95 |
3106 | 2009.08.26 16:00 | close | 984 | 0.55 | 1.62345 | 1.63820 | 1.60386 | -292.60 | 45911.35 |
3107 | 2009.09.01 08:30 | sell | 987 | 0.65 | 1.62860 | 0.00000 | 0.00000 | ||
3108 | 2009.09.01 08:30 | modify | 987 | 0.65 | 1.62860 | 1.64860 | 1.61880 | ||
3109 | 2009.09.01 08:30 | sell | 988 | 0.24 | 1.62860 | 0.00000 | 0.00000 | ||
3110 | 2009.09.01 08:30 | modify | 988 | 0.24 | 1.62860 | 1.64860 | 1.60560 | ||
3111 | 2009.09.01 08:30 | sell | 989 | 0.29 | 1.62840 | 0.00000 | 0.00000 | ||
3112 | 2009.09.01 08:30 | modify | 989 | 0.29 | 1.62840 | 1.64840 | 1.60540 | ||
3113 | 2009.09.01 09:28 | modify | 988 | 0.24 | 1.62860 | 1.62860 | 0.00000 | ||
3114 | 2009.09.01 09:28 | close | 987 | 0.65 | 1.62360 | 1.64860 | 1.61880 | 320.45 | 46231.80 |
3115 | 2009.09.01 15:30 | close | 988 | 0.24 | 1.61565 | 1.62860 | 0.00000 | 309.12 | 46540.92 |
3116 | 2009.09.01 17:15 | close | 989 | 0.29 | 1.61460 | 1.64840 | 1.60540 | 398.17 | 46939.09 |
3117 | 2009.09.08 08:15 | buy | 990 | 1.54 | 1.64860 | 0.00000 | 0.00000 | ||
3118 | 2009.09.08 08:15 | modify | 990 | 1.54 | 1.64860 | 1.62860 | 1.66188 | ||
3119 | 2009.09.08 08:15 | buy | 991 | 0.73 | 1.64855 | 0.00000 | 0.00000 | ||
3120 | 2009.09.08 08:15 | modify | 991 | 0.73 | 1.64855 | 1.62855 | 1.67155 | ||
3121 | 2009.09.08 08:15 | buy | 992 | 0.60 | 1.64855 | 0.00000 | 0.00000 | ||
3122 | 2009.09.08 08:15 | modify | 992 | 0.60 | 1.64855 | 1.62855 | 1.67155 | ||
3123 | 2009.09.08 09:47 | modify | 991 | 0.73 | 1.64855 | 1.64855 | 0.00000 | ||
3124 | 2009.09.08 09:47 | close | 990 | 1.54 | 1.65530 | 1.62860 | 1.66188 | 1021.02 | 47960.11 |
3125 | 2009.09.08 18:57 | s/l | 991 | 0.73 | 1.64855 | 1.64855 | 0.00000 | -5.11 | 47955.00 |
3126 | 2009.09.09 07:30 | close | 992 | 0.60 | 1.64770 | 1.62855 | 1.67155 | -57.90 | 47897.10 |
3127 | 2009.09.10 12:01 | buy | 993 | 1.67 | 1.66295 | 0.00000 | 0.00000 | ||
3128 | 2009.09.10 12:01 | modify | 993 | 1.67 | 1.66295 | 1.64295 | 1.67510 | ||
3129 | 2009.09.10 12:01 | buy | 994 | 0.87 | 1.66295 | 0.00000 | 0.00000 | ||
3130 | 2009.09.10 12:01 | modify | 994 | 0.87 | 1.66295 | 1.64295 | 1.68595 | ||
3131 | 2009.09.10 12:01 | buy | 995 | 0.60 | 1.66300 | 0.00000 | 0.00000 | ||
3132 | 2009.09.10 12:01 | modify | 995 | 0.60 | 1.66300 | 1.64300 | 1.68600 | ||
3133 | 2009.09.11 02:17 | close | 993 | 1.67 | 1.66905 | 1.64295 | 1.67510 | 999.50 | 48896.60 |
3134 | 2009.09.11 20:00 | close | 995 | 0.60 | 1.66690 | 1.64300 | 1.68600 | 227.10 | 49123.70 |
3135 | 2009.09.11 20:00 | close | 994 | 0.87 | 1.66690 | 1.64295 | 1.68595 | 333.64 | 49457.34 |
3136 | 2009.09.15 09:30 | sell | 996 | 1.73 | 1.65290 | 0.00000 | 0.00000 | ||
3137 | 2009.09.15 09:30 | modify | 996 | 1.73 | 1.65290 | 1.67290 | 1.64197 | ||
3138 | 2009.09.15 09:30 | sell | 997 | 0.90 | 1.65295 | 0.00000 | 0.00000 | ||
3139 | 2009.09.15 09:30 | modify | 997 | 0.90 | 1.65295 | 1.67295 | 1.62995 | ||
3140 | 2009.09.15 09:30 | sell | 998 | 0.86 | 1.65285 | 0.00000 | 0.00000 | ||
3141 | 2009.09.15 09:30 | modify | 998 | 0.86 | 1.65285 | 1.67285 | 1.62985 | ||
3142 | 2009.09.15 10:24 | modify | 997 | 0.90 | 1.65295 | 1.65295 | 0.00000 | ||
3143 | 2009.09.15 10:24 | close | 996 | 1.73 | 1.64740 | 1.67290 | 1.64197 | 939.39 | 50396.73 |
3144 | 2009.09.15 15:15 | close | 997 | 0.90 | 1.64190 | 1.65295 | 0.00000 | 988.20 | 51384.93 |
3145 | 2009.09.17 06:45 | close | 998 | 0.86 | 1.65475 | 1.67285 | 1.62985 | -162.95 | 51221.98 |
3146 | 2009.09.18 14:15 | sell | 999 | 0.93 | 1.62790 | 0.00000 | 0.00000 | ||
3147 | 2009.09.18 14:15 | modify | 999 | 0.93 | 1.62790 | 1.64790 | 1.60490 | ||
3148 | 2009.09.18 14:15 | sell | 1000 | 0.74 | 1.62795 | 0.00000 | 0.00000 | ||
3149 | 2009.09.18 14:15 | modify | 1000 | 0.74 | 1.62795 | 1.64795 | 1.60495 | ||
3150 | 2009.09.18 20:00 | close | 1000 | 0.74 | 1.62390 | 1.64795 | 1.60495 | 294.52 | 51516.50 |
3151 | 2009.09.18 20:00 | close | 999 | 0.93 | 1.62390 | 1.64790 | 1.60490 | 365.49 | 51881.99 |
3152 | 2009.09.23 08:45 | buy | 1001 | 1.81 | 1.64150 | 0.00000 | 0.00000 | ||
3153 | 2009.09.23 08:45 | modify | 1001 | 1.81 | 1.64150 | 1.62150 | 1.65001 | ||
3154 | 2009.09.23 08:45 | buy | 1002 | 0.93 | 1.64155 | 0.00000 | 0.00000 | ||
3155 | 2009.09.23 08:45 | modify | 1002 | 0.93 | 1.64155 | 1.62155 | 1.66455 | ||
3156 | 2009.09.23 09:00 | buy | 1003 | 0.93 | 1.64295 | 0.00000 | 0.00000 | ||
3157 | 2009.09.23 09:00 | modify | 1003 | 0.93 | 1.64295 | 1.62295 | 1.66595 | ||
3158 | 2009.09.23 14:45 | close | 1003 | 0.93 | 1.64045 | 1.62295 | 1.66595 | -239.01 | 51642.98 |
3159 | 2009.09.23 18:22 | close | 1001 | 1.81 | 1.64580 | 1.62150 | 1.65001 | 765.63 | 52408.61 |
3160 | 2009.09.23 18:22 | modify | 1002 | 0.93 | 1.64155 | 1.64155 | 0.00000 | ||
3161 | 2009.09.23 18:47 | s/l | 1002 | 0.93 | 1.64150 | 1.64155 | 0.00000 | -11.16 | 52397.45 |
3162 | 2009.09.24 08:00 | sell | 1004 | 1.83 | 1.62415 | 0.00000 | 0.00000 | ||
3163 | 2009.09.24 08:00 | modify | 1004 | 1.83 | 1.62415 | 1.64415 | 1.61046 | ||
3164 | 2009.09.24 08:00 | sell | 1005 | 0.93 | 1.62415 | 0.00000 | 0.00000 | ||
3165 | 2009.09.24 08:00 | modify | 1005 | 0.93 | 1.62415 | 1.64415 | 1.60115 | ||
3166 | 2009.09.24 08:00 | sell | 1006 | 0.81 | 1.62420 | 0.00000 | 0.00000 | ||
3167 | 2009.09.24 08:00 | modify | 1006 | 0.81 | 1.62420 | 1.64420 | 1.60120 | ||
3168 | 2009.09.24 10:24 | close | 1004 | 1.83 | 1.61730 | 1.64415 | 1.61046 | 1240.74 | 53638.19 |
3169 | 2009.09.24 14:15 | close | 1005 | 0.93 | 1.60890 | 1.64415 | 1.60115 | 1411.74 | 55049.93 |
3170 | 2009.09.24 17:30 | close | 1006 | 0.81 | 1.60565 | 1.64420 | 1.60120 | 1496.88 | 56546.81 |
3171 | 2009.09.29 10:30 | buy | 1007 | 1.02 | 1.59485 | 0.00000 | 0.00000 | ||
3172 | 2009.09.29 10:30 | modify | 1007 | 1.02 | 1.59485 | 1.57485 | 1.61785 | ||
3173 | 2009.09.29 10:30 | buy | 1008 | 1.02 | 1.59475 | 0.00000 | 0.00000 | ||
3174 | 2009.09.29 10:30 | modify | 1008 | 1.02 | 1.59475 | 1.57475 | 1.61775 | ||
3175 | 2009.09.29 14:00 | close | 1008 | 1.02 | 1.59240 | 1.57475 | 1.61775 | -246.84 | 56299.97 |
3176 | 2009.09.30 01:58 | modify | 1007 | 1.02 | 1.59485 | 1.59485 | 0.00000 | ||
3177 | 2009.09.30 07:15 | close | 1007 | 1.02 | 1.60700 | 1.59485 | 0.00000 | 1227.57 | 57527.54 |
3178 | 2009.09.30 12:30 | sell | 1009 | 2.01 | 1.60295 | 0.00000 | 0.00000 | ||
3179 | 2009.09.30 12:30 | modify | 1009 | 2.01 | 1.60295 | 1.62295 | 1.58983 | ||
3180 | 2009.09.30 12:30 | sell | 1010 | 1.05 | 1.60315 | 0.00000 | 0.00000 | ||
3181 | 2009.09.30 12:30 | modify | 1010 | 1.05 | 1.60315 | 1.62315 | 1.58015 | ||
3182 | 2009.09.30 12:30 | sell | 1011 | 1.05 | 1.60335 | 0.00000 | 0.00000 | ||
3183 | 2009.09.30 12:30 | modify | 1011 | 1.05 | 1.60335 | 1.62335 | 1.58035 | ||
3184 | 2009.09.30 14:02 | modify | 1010 | 1.05 | 1.60315 | 1.60315 | 0.00000 | ||
3185 | 2009.09.30 14:03 | close | 1009 | 2.01 | 1.59630 | 1.62295 | 1.58983 | 1322.58 | 58850.12 |
3186 | 2009.10.02 00:00 | close | 1010 | 1.05 | 1.58970 | 1.60315 | 0.00000 | 1412.80 | 60262.91 |
3187 | 2009.10.02 10:45 | close | 1011 | 1.05 | 1.58530 | 1.62335 | 1.58035 | 1895.80 | 62158.71 |
3188 | 2009.10.08 07:15 | buy | 1012 | 1.11 | 1.60675 | 0.00000 | 0.00000 | ||
3189 | 2009.10.08 07:15 | modify | 1012 | 1.11 | 1.60675 | 1.58675 | 1.62975 | ||
3190 | 2009.10.08 07:15 | buy | 1013 | 1.11 | 1.60675 | 0.00000 | 0.00000 | ||
3191 | 2009.10.08 07:15 | modify | 1013 | 1.11 | 1.60675 | 1.58675 | 1.62975 | ||
3192 | 2009.10.08 11:15 | close | 1013 | 1.11 | 1.60600 | 1.58675 | 1.62975 | -91.02 | 62067.69 |
3193 | 2009.10.09 00:30 | close | 1012 | 1.11 | 1.60280 | 1.58675 | 1.62975 | -451.21 | 61616.47 |
3194 | 2009.10.21 07:30 | buy | 1014 | 2.15 | 1.64985 | 0.00000 | 0.00000 | ||
3195 | 2009.10.21 07:30 | modify | 1014 | 2.15 | 1.64985 | 1.62985 | 1.66313 | ||
3196 | 2009.10.21 07:30 | buy | 1015 | 1.11 | 1.64990 | 0.00000 | 0.00000 | ||
3197 | 2009.10.21 07:30 | modify | 1015 | 1.11 | 1.64990 | 1.62990 | 1.67290 | ||
3198 | 2009.10.21 07:30 | buy | 1016 | 1.11 | 1.64995 | 0.00000 | 0.00000 | ||
3199 | 2009.10.21 07:30 | modify | 1016 | 1.11 | 1.64995 | 1.62995 | 1.67295 | ||
3200 | 2009.10.21 08:59 | close | 1014 | 2.15 | 1.65650 | 1.62985 | 1.66313 | 1414.70 | 63031.17 |
3201 | 2009.10.21 08:59 | modify | 1015 | 1.11 | 1.64990 | 1.64990 | 0.00000 | ||
3202 | 2009.10.21 19:00 | close | 1015 | 1.11 | 1.66340 | 1.64990 | 0.00000 | 1490.73 | 64521.90 |
3203 | 2009.10.23 07:30 | close | 1016 | 1.11 | 1.66790 | 1.62995 | 1.67295 | 1964.70 | 66486.60 |
3204 | 2009.11.10 05:15 | sell | 1017 | 2.32 | 1.66545 | 0.00000 | 0.00000 | ||
3205 | 2009.11.10 05:15 | modify | 1017 | 2.32 | 1.66545 | 1.68545 | 1.65460 | ||
3206 | 2009.11.10 05:15 | sell | 1018 | 1.20 | 1.66525 | 0.00000 | 0.00000 | ||
3207 | 2009.11.10 05:15 | modify | 1018 | 1.20 | 1.66525 | 1.68525 | 1.64225 | ||
3208 | 2009.11.10 05:15 | sell | 1019 | 1.20 | 1.66520 | 0.00000 | 0.00000 | ||
3209 | 2009.11.10 05:15 | modify | 1019 | 1.20 | 1.66520 | 1.68520 | 1.64220 | ||
3210 | 2009.11.10 09:45 | close | 1019 | 1.20 | 1.66870 | 1.68520 | 1.64220 | -428.40 | 66058.20 |
3211 | 2009.11.10 10:45 | close | 1018 | 1.20 | 1.67150 | 1.68525 | 1.64225 | -758.40 | 65299.80 |
3212 | 2009.11.10 10:45 | close | 1017 | 2.32 | 1.67150 | 1.68545 | 1.65460 | -1419.84 | 63879.96 |
3213 | 2009.11.11 10:45 | sell | 1020 | 2.23 | 1.66620 | 0.00000 | 0.00000 | ||
3214 | 2009.11.11 10:45 | modify | 1020 | 2.23 | 1.66620 | 1.68620 | 1.65397 | ||
3215 | 2009.11.11 10:45 | sell | 1021 | 1.14 | 1.66640 | 0.00000 | 0.00000 | ||
3216 | 2009.11.11 10:45 | modify | 1021 | 1.14 | 1.66640 | 1.68640 | 1.64340 | ||
3217 | 2009.11.11 10:45 | sell | 1022 | 1.14 | 1.66640 | 0.00000 | 0.00000 | ||
3218 | 2009.11.11 10:45 | modify | 1022 | 1.14 | 1.66640 | 1.68640 | 1.64340 | ||
3219 | 2009.11.11 15:46 | modify | 1021 | 1.14 | 1.66640 | 1.66640 | 0.00000 | ||
3220 | 2009.11.11 15:46 | close | 1020 | 2.23 | 1.65995 | 1.68620 | 1.65397 | 1378.14 | 65258.10 |
3221 | 2009.11.11 19:00 | close | 1021 | 1.14 | 1.65415 | 1.66640 | 0.00000 | 1388.52 | 66646.62 |
3222 | 2009.11.13 08:30 | close | 1022 | 1.14 | 1.66815 | 1.68640 | 1.64340 | -198.91 | 66447.72 |
3223 | 2009.11.19 08:15 | sell | 1023 | 1.20 | 1.66500 | 0.00000 | 0.00000 | ||
3224 | 2009.11.19 08:15 | modify | 1023 | 1.20 | 1.66500 | 1.68500 | 1.64200 | ||
3225 | 2009.11.19 08:15 | sell | 1024 | 1.20 | 1.66505 | 0.00000 | 0.00000 | ||
3226 | 2009.11.19 08:15 | modify | 1024 | 1.20 | 1.66505 | 1.68505 | 1.64205 | ||
3227 | 2009.11.19 09:45 | close | 1024 | 1.20 | 1.66920 | 1.68505 | 1.64205 | -506.40 | 65941.32 |
3228 | 2009.11.19 09:45 | close | 1023 | 1.20 | 1.66920 | 1.68500 | 1.64200 | -512.40 | 65428.92 |
3229 | 2009.11.26 08:15 | sell | 1025 | 1.17 | 1.65380 | 0.00000 | 0.00000 | ||
3230 | 2009.11.26 08:15 | modify | 1025 | 1.17 | 1.65380 | 1.67380 | 1.63080 | ||
3231 | 2009.11.26 08:15 | sell | 1026 | 1.17 | 1.65370 | 0.00000 | 0.00000 | ||
3232 | 2009.11.26 08:15 | modify | 1026 | 1.17 | 1.65370 | 1.67370 | 1.63070 | ||
3233 | 2009.11.26 10:45 | close | 1026 | 1.17 | 1.65610 | 1.67370 | 1.63070 | -288.99 | 65139.93 |
3234 | 2009.11.26 23:25 | modify | 1025 | 1.17 | 1.65380 | 1.65380 | 0.00000 | ||
3235 | 2009.11.27 07:15 | close | 1025 | 1.17 | 1.63510 | 1.65380 | 0.00000 | 2181.91 | 67321.84 |
3236 | 2009.12.04 13:45 | sell | 1027 | 2.35 | 1.65820 | 0.00000 | 0.00000 | ||
3237 | 2009.12.04 13:45 | modify | 1027 | 2.35 | 1.65820 | 1.67820 | 1.64637 | ||
3238 | 2009.12.04 13:45 | sell | 1028 | 1.20 | 1.65820 | 0.00000 | 0.00000 | ||
3239 | 2009.12.04 13:45 | modify | 1028 | 1.20 | 1.65820 | 1.67820 | 1.63520 | ||
3240 | 2009.12.04 13:45 | sell | 1029 | 1.20 | 1.65820 | 0.00000 | 0.00000 | ||
3241 | 2009.12.04 13:45 | modify | 1029 | 1.20 | 1.65820 | 1.67820 | 1.63520 | ||
3242 | 2009.12.04 16:38 | modify | 1028 | 1.20 | 1.65820 | 1.65820 | 0.00000 | ||
3243 | 2009.12.04 16:38 | close | 1027 | 2.35 | 1.65225 | 1.67820 | 1.64637 | 1381.80 | 68703.64 |
3244 | 2009.12.04 19:00 | close | 1028 | 1.20 | 1.64525 | 1.65820 | 0.00000 | 1545.60 | 70249.24 |
3245 | 2009.12.04 20:00 | close | 1029 | 1.20 | 1.64305 | 1.67820 | 1.63520 | 1809.60 | 72058.84 |
3246 | 2009.12.18 08:15 | buy | 1030 | 1.29 | 1.62340 | 0.00000 | 0.00000 | ||
3247 | 2009.12.18 08:15 | modify | 1030 | 1.29 | 1.62340 | 1.60340 | 1.64640 | ||
3248 | 2009.12.18 08:15 | buy | 1031 | 1.29 | 1.62335 | 0.00000 | 0.00000 | ||
3249 | 2009.12.18 08:15 | modify | 1031 | 1.29 | 1.62335 | 1.60335 | 1.64635 | ||
3250 | 2009.12.18 09:30 | close | 1031 | 1.29 | 1.61950 | 1.60335 | 1.64635 | -505.68 | 71553.16 |
3251 | 2009.12.18 09:30 | close | 1030 | 1.29 | 1.61950 | 1.60340 | 1.64640 | -512.13 | 71041.03 |
3252 | 2009.12.18 16:00 | sell | 1032 | 1.29 | 1.60815 | 0.00000 | 0.00000 | ||
3253 | 2009.12.18 16:00 | modify | 1032 | 1.29 | 1.60815 | 1.62815 | 1.58515 | ||
3254 | 2009.12.18 16:00 | sell | 1033 | 1.29 | 1.60810 | 0.00000 | 0.00000 | ||
3255 | 2009.12.18 16:00 | modify | 1033 | 1.29 | 1.60810 | 1.62810 | 1.58510 | ||
3256 | 2009.12.18 19:15 | close | 1033 | 1.29 | 1.61030 | 1.62810 | 1.58510 | -292.83 | 70748.20 |
3257 | 2009.12.18 20:00 | close | 1032 | 1.29 | 1.61180 | 1.62815 | 1.58515 | -479.88 | 70268.32 |
3258 | 2010.01.04 11:01 | sell | 1034 | 1.26 | 1.61805 | 0.00000 | 0.00000 | ||
3259 | 2010.01.04 11:01 | modify | 1034 | 1.26 | 1.61805 | 1.63805 | 1.59505 | ||
3260 | 2010.01.04 11:01 | sell | 1035 | 1.05 | 1.61810 | 0.00000 | 0.00000 | ||
3261 | 2010.01.04 11:01 | modify | 1035 | 1.05 | 1.61810 | 1.63810 | 1.59510 | ||
3262 | 2010.01.04 12:30 | sell | 1036 | 2.45 | 1.61525 | 0.00000 | 0.00000 | ||
3263 | 2010.01.04 12:30 | modify | 1036 | 2.45 | 1.61525 | 1.63525 | 1.60035 | ||
3264 | 2010.01.04 16:15 | modify | 1034 | 1.26 | 1.61805 | 1.61805 | 0.00000 | ||
3265 | 2010.01.05 01:14 | close | 1036 | 2.45 | 1.60780 | 1.63525 | 1.60035 | 1812.71 | 72081.02 |
3266 | 2010.01.05 10:45 | close | 1034 | 1.26 | 1.60175 | 1.61805 | 0.00000 | 2047.35 | 74128.37 |
3267 | 2010.01.05 18:15 | close | 1035 | 1.05 | 1.59715 | 1.63810 | 1.59510 | 2194.37 | 76322.75 |
3268 | 2010.01.08 13:45 | buy | 1037 | 2.67 | 1.60565 | 0.00000 | 0.00000 | ||
3269 | 2010.01.08 13:45 | modify | 1037 | 2.67 | 1.60565 | 1.58565 | 1.61764 | ||
3270 | 2010.01.08 13:45 | buy | 1038 | 1.38 | 1.60565 | 0.00000 | 0.00000 | ||
3271 | 2010.01.08 13:45 | modify | 1038 | 1.38 | 1.60565 | 1.58565 | 1.62865 | ||
3272 | 2010.01.08 13:45 | buy | 1039 | 1.38 | 1.60575 | 0.00000 | 0.00000 | ||
3273 | 2010.01.08 13:45 | modify | 1039 | 1.38 | 1.60575 | 1.58575 | 1.62875 | ||
3274 | 2010.01.08 15:15 | close | 1039 | 1.38 | 1.59920 | 1.58575 | 1.62875 | -913.56 | 75409.19 |
3275 | 2010.01.08 15:15 | close | 1038 | 1.38 | 1.59920 | 1.58565 | 1.62865 | -899.76 | 74509.43 |
3276 | 2010.01.08 15:15 | close | 1037 | 2.67 | 1.59920 | 1.58565 | 1.61764 | -1740.84 | 72768.59 |
3277 | 2010.01.21 17:15 | buy | 1040 | 2.54 | 1.62350 | 0.00000 | 0.00000 | ||
3278 | 2010.01.21 17:15 | modify | 1040 | 2.54 | 1.62350 | 1.60350 | 1.63735 | ||
3279 | 2010.01.21 17:15 | buy | 1041 | 1.32 | 1.62350 | 0.00000 | 0.00000 | ||
3280 | 2010.01.21 17:15 | modify | 1041 | 1.32 | 1.62350 | 1.60350 | 1.64650 | ||
3281 | 2010.01.21 17:15 | buy | 1042 | 1.32 | 1.62350 | 0.00000 | 0.00000 | ||
3282 | 2010.01.21 17:15 | modify | 1042 | 1.32 | 1.62350 | 1.60350 | 1.64650 | ||
3283 | 2010.01.21 22:45 | close | 1042 | 1.32 | 1.61885 | 1.60350 | 1.64650 | -623.04 | 72145.55 |
3284 | 2010.01.21 22:45 | close | 1041 | 1.32 | 1.61885 | 1.60350 | 1.64650 | -623.04 | 71522.51 |
3285 | 2010.01.21 22:45 | close | 1040 | 2.54 | 1.61885 | 1.60350 | 1.63735 | -1198.88 | 70323.63 |
3286 | 2010.01.26 09:45 | sell | 1043 | 2.46 | 1.61420 | 0.00000 | 0.00000 | ||
3287 | 2010.01.26 09:45 | modify | 1043 | 2.46 | 1.61420 | 1.63420 | 1.60375 | ||
3288 | 2010.01.26 09:45 | sell | 1044 | 1.26 | 1.61420 | 0.00000 | 0.00000 | ||
3289 | 2010.01.26 09:45 | modify | 1044 | 1.26 | 1.61420 | 1.63420 | 1.59120 | ||
3290 | 2010.01.26 09:45 | sell | 1045 | 1.26 | 1.61420 | 0.00000 | 0.00000 | ||
3291 | 2010.01.26 09:45 | modify | 1045 | 1.26 | 1.61420 | 1.63420 | 1.59120 | ||
3292 | 2010.01.26 15:15 | close | 1045 | 1.26 | 1.61595 | 1.63420 | 1.59120 | -229.32 | 70094.31 |
3293 | 2010.01.27 10:00 | close | 1044 | 1.26 | 1.61870 | 1.63420 | 1.59120 | -573.45 | 69520.85 |
3294 | 2010.01.27 10:00 | close | 1043 | 2.46 | 1.61870 | 1.63420 | 1.60375 | -1119.60 | 68401.26 |
3295 | 2010.01.28 15:15 | sell | 1046 | 1.34 | 1.61730 | 0.00000 | 0.00000 | ||
3296 | 2010.01.28 15:15 | modify | 1046 | 1.34 | 1.61730 | 1.63730 | 1.60839 | ||
3297 | 2010.01.28 15:15 | sell | 1047 | 1.23 | 1.61730 | 0.00000 | 0.00000 | ||
3298 | 2010.01.28 15:15 | modify | 1047 | 1.23 | 1.61730 | 1.63730 | 1.59430 | ||
3299 | 2010.01.28 15:15 | sell | 1048 | 1.14 | 1.61730 | 0.00000 | 0.00000 | ||
3300 | 2010.01.28 15:15 | modify | 1048 | 1.14 | 1.61730 | 1.63730 | 1.59430 | ||
3301 | 2010.01.28 15:54 | modify | 1047 | 1.23 | 1.61730 | 1.61730 | 0.00000 | ||
3302 | 2010.01.28 15:54 | close | 1046 | 1.34 | 1.61280 | 1.63730 | 1.60839 | 593.62 | 68994.88 |
3303 | 2010.01.29 08:11 | s/l | 1047 | 1.23 | 1.61730 | 1.61730 | 0.00000 | -6.30 | 68988.58 |
3304 | 2010.01.29 14:15 | close | 1048 | 1.14 | 1.60420 | 1.63730 | 1.59430 | 1487.56 | 70476.15 |
3305 | 2010.01.29 14:15 | sell | 1049 | 1.26 | 1.60400 | 0.00000 | 0.00000 | ||
3306 | 2010.01.29 14:15 | modify | 1049 | 1.26 | 1.60400 | 1.62400 | 1.58100 | ||
3307 | 2010.01.29 20:00 | close | 1049 | 1.26 | 1.59925 | 1.62400 | 1.58100 | 589.68 | 71065.83 |
3308 | 2010.02.04 12:45 | buy | 1050 | 1.29 | 1.58760 | 0.00000 | 0.00000 | ||
3309 | 2010.02.04 12:45 | modify | 1050 | 1.29 | 1.58760 | 1.56760 | 1.61060 | ||
3310 | 2010.02.04 12:45 | buy | 1051 | 1.26 | 1.58760 | 0.00000 | 0.00000 | ||
3311 | 2010.02.04 12:45 | modify | 1051 | 1.26 | 1.58760 | 1.56760 | 1.61060 | ||
3312 | 2010.02.04 14:00 | close | 1051 | 1.26 | 1.58445 | 1.56760 | 1.61060 | -405.72 | 70660.11 |
3313 | 2010.02.04 14:00 | close | 1050 | 1.29 | 1.58445 | 1.56760 | 1.61060 | -415.38 | 70244.73 |
3314 | 2010.02.04 15:15 | sell | 1052 | 2.41 | 1.57610 | 0.00000 | 0.00000 | ||
3315 | 2010.02.04 15:15 | modify | 1052 | 2.41 | 1.57610 | 1.59610 | 1.56371 | ||
3316 | 2010.02.04 15:15 | sell | 1053 | 1.26 | 1.57605 | 0.00000 | 0.00000 | ||
3317 | 2010.02.04 15:15 | modify | 1053 | 1.26 | 1.57605 | 1.59605 | 1.55305 | ||
3318 | 2010.02.04 15:15 | sell | 1054 | 1.26 | 1.57610 | 0.00000 | 0.00000 | ||
3319 | 2010.02.04 15:15 | modify | 1054 | 1.26 | 1.57610 | 1.59610 | 1.55310 | ||
3320 | 2010.02.04 18:15 | close | 1054 | 1.26 | 1.57840 | 1.59610 | 1.55310 | -298.62 | 69946.11 |
3321 | 2010.02.05 07:56 | modify | 1053 | 1.26 | 1.57605 | 1.57605 | 0.00000 | ||
3322 | 2010.02.05 07:56 | close | 1052 | 2.41 | 1.56985 | 1.59610 | 1.56371 | 1493.91 | 71440.02 |
3323 | 2010.02.05 15:15 | close | 1053 | 1.26 | 1.56200 | 1.57605 | 0.00000 | 1763.85 | 73203.86 |
3324 | 2010.02.09 17:00 | buy | 1055 | 2.56 | 1.56785 | 0.00000 | 0.00000 | ||
3325 | 2010.02.09 17:00 | modify | 1055 | 2.56 | 1.56785 | 1.54785 | 1.57757 | ||
3326 | 2010.02.09 17:00 | buy | 1056 | 1.32 | 1.56775 | 0.00000 | 0.00000 | ||
3327 | 2010.02.09 17:00 | modify | 1056 | 1.32 | 1.56775 | 1.54775 | 1.59075 | ||
3328 | 2010.02.09 17:00 | buy | 1057 | 1.32 | 1.56770 | 0.00000 | 0.00000 | ||
3329 | 2010.02.09 17:00 | modify | 1057 | 1.32 | 1.56770 | 1.54770 | 1.59070 | ||
3330 | 2010.02.09 17:19 | modify | 1056 | 1.32 | 1.56775 | 1.56775 | 0.00000 | ||
3331 | 2010.02.09 17:20 | close | 1055 | 2.56 | 1.57275 | 1.54785 | 1.57757 | 1236.48 | 74440.34 |
3332 | 2010.02.10 02:27 | s/l | 1056 | 1.32 | 1.56765 | 1.56775 | 0.00000 | -28.38 | 74411.96 |
3333 | 2010.02.10 04:00 | close | 1057 | 1.32 | 1.56740 | 1.54770 | 1.59070 | -54.78 | 74357.18 |
3334 | 2010.02.11 17:00 | buy | 1058 | 1.35 | 1.56740 | 0.00000 | 0.00000 | ||
3335 | 2010.02.11 17:00 | modify | 1058 | 1.35 | 1.56740 | 1.54740 | 1.59040 | ||
3336 | 2010.02.11 17:00 | buy | 1059 | 1.35 | 1.56730 | 0.00000 | 0.00000 | ||
3337 | 2010.02.11 17:00 | modify | 1059 | 1.35 | 1.56730 | 1.54730 | 1.59030 | ||
3338 | 2010.02.12 00:45 | close | 1059 | 1.35 | 1.56715 | 1.54730 | 1.59030 | -35.77 | 74321.41 |
3339 | 2010.02.12 10:30 | close | 1058 | 1.35 | 1.56045 | 1.54740 | 1.59040 | -953.77 | 73367.63 |
3340 | 2010.02.12 10:30 | sell | 1060 | 1.32 | 1.56045 | 0.00000 | 0.00000 | ||
3341 | 2010.02.12 10:30 | modify | 1060 | 1.32 | 1.56045 | 1.58045 | 1.53745 | ||
3342 | 2010.02.12 12:30 | close | 1060 | 1.32 | 1.56305 | 1.58045 | 1.53745 | -352.44 | 73015.19 |
3343 | 2010.02.16 16:45 | buy | 1061 | 2.55 | 1.57400 | 0.00000 | 0.00000 | ||
3344 | 2010.02.16 16:45 | modify | 1061 | 2.55 | 1.57400 | 1.55400 | 1.58372 | ||
3345 | 2010.02.16 16:45 | buy | 1062 | 1.32 | 1.57405 | 0.00000 | 0.00000 | ||
3346 | 2010.02.16 16:45 | modify | 1062 | 1.32 | 1.57405 | 1.55405 | 1.59705 | ||
3347 | 2010.02.16 16:45 | buy | 1063 | 1.32 | 1.57410 | 0.00000 | 0.00000 | ||
3348 | 2010.02.16 16:45 | modify | 1063 | 1.32 | 1.57410 | 1.55410 | 1.59710 | ||
3349 | 2010.02.16 17:25 | modify | 1062 | 1.32 | 1.57405 | 1.57405 | 0.00000 | ||
3350 | 2010.02.16 17:25 | close | 1061 | 2.55 | 1.57895 | 1.55400 | 1.58372 | 1244.40 | 74259.59 |
3351 | 2010.02.16 17:41 | buy | 1064 | 2.59 | 1.57820 | 0.00000 | 0.00000 | ||
3352 | 2010.02.16 17:41 | modify | 1064 | 2.59 | 1.57820 | 1.55820 | 1.59165 | ||
3353 | 2010.02.17 09:30 | s/l | 1062 | 1.32 | 1.57395 | 1.57405 | 0.00000 | -28.38 | 74231.21 |
3354 | 2010.02.17 15:15 | close | 1064 | 2.59 | 1.57190 | 1.55820 | 1.59165 | -1661.49 | 72569.73 |
3355 | 2010.02.17 15:15 | close | 1063 | 1.32 | 1.57190 | 1.55410 | 1.59710 | -305.58 | 72264.15 |
3356 | 2010.02.18 14:45 | buy | 1065 | 2.44 | 1.56525 | 0.00000 | 0.00000 | ||
3357 | 2010.02.18 14:45 | modify | 1065 | 2.44 | 1.56525 | 1.54525 | 1.57538 | ||
3358 | 2010.02.18 14:45 | buy | 1066 | 1.29 | 1.56530 | 0.00000 | 0.00000 | ||
3359 | 2010.02.18 14:45 | modify | 1066 | 1.29 | 1.56530 | 1.54530 | 1.58830 | ||
3360 | 2010.02.18 14:45 | buy | 1067 | 1.18 | 1.56515 | 0.00000 | 0.00000 | ||
3361 | 2010.02.18 14:45 | modify | 1067 | 1.18 | 1.56515 | 1.54515 | 1.58815 | ||
3362 | 2010.02.18 16:30 | close | 1067 | 1.18 | 1.55965 | 1.54515 | 1.58815 | -657.26 | 71606.89 |
3363 | 2010.02.18 16:30 | close | 1066 | 1.29 | 1.55965 | 1.54530 | 1.58830 | -737.88 | 70869.01 |
3364 | 2010.02.18 16:30 | close | 1065 | 2.44 | 1.55965 | 1.54525 | 1.57538 | -1383.48 | 69485.53 |
3365 | 2010.02.18 22:00 | sell | 1068 | 2.43 | 1.55320 | 0.00000 | 0.00000 | ||
3366 | 2010.02.18 22:00 | modify | 1068 | 2.43 | 1.55320 | 1.57320 | 1.53870 | ||
3367 | 2010.02.18 22:00 | sell | 1069 | 1.26 | 1.55330 | 0.00000 | 0.00000 | ||
3368 | 2010.02.18 22:00 | modify | 1069 | 1.26 | 1.55330 | 1.57330 | 1.53030 | ||
3369 | 2010.02.18 22:00 | sell | 1070 | 1.26 | 1.55352 | 0.00000 | 0.00000 | ||
3370 | 2010.02.18 22:00 | modify | 1070 | 1.26 | 1.55352 | 1.57352 | 1.53052 | ||
3371 | 2010.02.18 23:05 | modify | 1069 | 1.26 | 1.55330 | 1.55330 | 0.00000 | ||
3372 | 2010.02.18 23:48 | close | 1068 | 2.43 | 1.54595 | 1.57320 | 1.53870 | 1744.74 | 71230.27 |
3373 | 2010.02.19 06:30 | close | 1069 | 1.26 | 1.53895 | 1.55330 | 0.00000 | 1801.65 | 73031.92 |
3374 | 2010.02.19 20:00 | close | 1070 | 1.26 | 1.54655 | 1.57352 | 1.53052 | 871.77 | 73903.69 |
3375 | 2010.02.23 09:30 | sell | 1071 | 2.58 | 1.54660 | 0.00000 | 0.00000 | ||
3376 | 2010.02.23 09:30 | modify | 1071 | 2.58 | 1.54660 | 1.56660 | 1.53753 | ||
3377 | 2010.02.23 09:30 | sell | 1072 | 1.32 | 1.54660 | 0.00000 | 0.00000 | ||
3378 | 2010.02.23 09:30 | modify | 1072 | 1.32 | 1.54660 | 1.56660 | 1.52360 | ||
3379 | 2010.02.23 09:30 | sell | 1073 | 1.32 | 1.54665 | 0.00000 | 0.00000 | ||
3380 | 2010.02.23 09:30 | modify | 1073 | 1.32 | 1.54665 | 1.56665 | 1.52365 | ||
3381 | 2010.02.23 10:24 | modify | 1072 | 1.32 | 1.54660 | 1.54660 | 0.00000 | ||
3382 | 2010.02.23 10:24 | close | 1071 | 2.58 | 1.54205 | 1.56660 | 1.53753 | 1155.84 | 75059.53 |
3383 | 2010.02.23 16:36 | s/l | 1072 | 1.32 | 1.54660 | 1.54660 | 0.00000 | -9.24 | 75050.29 |
3384 | 2010.02.25 04:15 | close | 1073 | 1.32 | 1.53435 | 1.56665 | 1.52365 | 1624.29 | 76674.57 |
3385 | 2010.03.05 16:00 | buy | 1074 | 2.68 | 1.51025 | 0.00000 | 0.00000 | ||
3386 | 2010.03.05 16:00 | modify | 1074 | 2.68 | 1.51025 | 1.49025 | 1.51900 | ||
3387 | 2010.03.05 16:00 | buy | 1075 | 1.38 | 1.51025 | 0.00000 | 0.00000 | ||
3388 | 2010.03.05 16:00 | modify | 1075 | 1.38 | 1.51025 | 1.49025 | 1.53325 | ||
3389 | 2010.03.05 16:00 | buy | 1076 | 1.38 | 1.51025 | 0.00000 | 0.00000 | ||
3390 | 2010.03.05 16:00 | modify | 1076 | 1.38 | 1.51025 | 1.49025 | 1.53325 | ||
3391 | 2010.03.05 16:24 | close | 1074 | 2.68 | 1.51465 | 1.49025 | 1.51900 | 1160.44 | 77835.01 |
3392 | 2010.03.05 20:00 | close | 1076 | 1.38 | 1.51580 | 1.49025 | 1.53325 | 756.24 | 78591.25 |
3393 | 2010.03.05 20:00 | close | 1075 | 1.38 | 1.51580 | 1.49025 | 1.53325 | 756.24 | 79347.49 |
3394 | 2010.03.08 15:30 | sell | 1077 | 1.44 | 1.50775 | 0.00000 | 0.00000 | ||
3395 | 2010.03.08 15:30 | modify | 1077 | 1.44 | 1.50775 | 1.52775 | 1.48475 | ||
3396 | 2010.03.08 15:30 | sell | 1078 | 1.44 | 1.50780 | 0.00000 | 0.00000 | ||
3397 | 2010.03.08 15:30 | modify | 1078 | 1.44 | 1.50780 | 1.52780 | 1.48480 | ||
3398 | 2010.03.09 00:19 | modify | 1077 | 1.44 | 1.50775 | 1.50775 | 0.00000 | ||
3399 | 2010.03.09 09:15 | close | 1077 | 1.44 | 1.49715 | 1.50775 | 0.00000 | 1519.03 | 80866.52 |
3400 | 2010.03.09 13:30 | close | 1078 | 1.44 | 1.49410 | 1.52780 | 1.48480 | 1965.43 | 82831.95 |
3401 | 2010.03.17 09:45 | buy | 1079 | 2.89 | 1.53310 | 0.00000 | 0.00000 | ||
3402 | 2010.03.17 09:45 | modify | 1079 | 2.89 | 1.53310 | 1.51310 | 1.54323 | ||
3403 | 2010.03.17 09:45 | buy | 1080 | 1.50 | 1.53335 | 0.00000 | 0.00000 | ||
3404 | 2010.03.17 09:45 | modify | 1080 | 1.50 | 1.53335 | 1.51335 | 1.55635 | ||
3405 | 2010.03.17 09:45 | buy | 1081 | 1.50 | 1.53330 | 0.00000 | 0.00000 | ||
3406 | 2010.03.17 09:45 | modify | 1081 | 1.50 | 1.53330 | 1.51330 | 1.55630 | ||
3407 | 2010.03.17 14:00 | close | 1081 | 1.50 | 1.53205 | 1.51330 | 1.55630 | -198.00 | 82633.95 |
3408 | 2010.03.17 15:30 | close | 1080 | 1.50 | 1.52875 | 1.51335 | 1.55635 | -700.50 | 81933.45 |
3409 | 2010.03.17 15:30 | close | 1079 | 2.89 | 1.52875 | 1.51310 | 1.54323 | -1277.38 | 80656.07 |
3410 | 2010.03.19 14:30 | sell | 1082 | 1.44 | 1.50710 | 0.00000 | 0.00000 | ||
3411 | 2010.03.19 14:30 | modify | 1082 | 1.44 | 1.50710 | 1.52710 | 1.48410 | ||
3412 | 2010.03.19 14:30 | sell | 1083 | 1.44 | 1.50705 | 0.00000 | 0.00000 | ||
3413 | 2010.03.19 14:30 | modify | 1083 | 1.44 | 1.50705 | 1.52705 | 1.48405 | ||
3414 | 2010.03.19 16:18 | modify | 1082 | 1.44 | 1.50710 | 1.50710 | 0.00000 | ||
3415 | 2010.03.19 20:00 | close | 1083 | 1.44 | 1.50185 | 1.52705 | 1.48405 | 738.72 | 81394.79 |
3416 | 2010.03.19 20:00 | close | 1082 | 1.44 | 1.50190 | 1.50710 | 0.00000 | 738.72 | 82133.51 |
3417 | 2010.03.31 09:15 | buy | 1084 | 1.47 | 1.51645 | 0.00000 | 0.00000 | ||
3418 | 2010.03.31 09:15 | modify | 1084 | 1.47 | 1.51645 | 1.49645 | 1.53945 | ||
3419 | 2010.03.31 09:15 | buy | 1085 | 1.47 | 1.51645 | 0.00000 | 0.00000 | ||
3420 | 2010.03.31 09:15 | modify | 1085 | 1.47 | 1.51645 | 1.49645 | 1.53945 | ||
3421 | 2010.03.31 13:00 | close | 1085 | 1.47 | 1.51630 | 1.49645 | 1.53945 | -32.34 | 82101.17 |
3422 | 2010.03.31 14:15 | close | 1084 | 1.47 | 1.51265 | 1.49645 | 1.53945 | -568.89 | 81532.28 |
3423 | 2010.04.06 07:45 | sell | 1086 | 1.47 | 1.51890 | 0.00000 | 0.00000 | ||
3424 | 2010.04.06 07:45 | modify | 1086 | 1.47 | 1.51890 | 1.53890 | 1.49590 | ||
3425 | 2010.04.06 07:45 | sell | 1087 | 1.47 | 1.51900 | 0.00000 | 0.00000 | ||
3426 | 2010.04.06 07:45 | modify | 1087 | 1.47 | 1.51900 | 1.53900 | 1.49600 | ||
3427 | 2010.04.06 10:19 | modify | 1086 | 1.47 | 1.51890 | 1.51890 | 0.00000 | ||
3428 | 2010.04.06 11:08 | s/l | 1086 | 1.47 | 1.51890 | 1.51890 | 0.00000 | -10.29 | 81521.99 |
3429 | 2010.04.06 15:00 | close | 1087 | 1.47 | 1.52015 | 1.53900 | 1.49600 | -179.34 | 81342.65 |
3430 | 2010.04.27 07:30 | sell | 1088 | 1.47 | 1.53755 | 0.00000 | 0.00000 | ||
3431 | 2010.04.27 07:30 | modify | 1088 | 1.47 | 1.53755 | 1.55755 | 1.51455 | ||
3432 | 2010.04.27 07:30 | sell | 1089 | 1.39 | 1.53750 | 0.00000 | 0.00000 | ||
3433 | 2010.04.27 07:30 | modify | 1089 | 1.39 | 1.53750 | 1.55750 | 1.51450 | ||
3434 | 2010.04.27 16:00 | close | 1088 | 1.47 | 1.52850 | 1.55755 | 1.51455 | 1320.06 | 82662.71 |
3435 | 2010.04.27 16:15 | close | 1089 | 1.39 | 1.52570 | 1.55750 | 1.51450 | 1630.47 | 84293.18 |
3436 | 2010.05.06 14:45 | sell | 1090 | 1.53 | 1.49760 | 0.00000 | 0.00000 | ||
3437 | 2010.05.06 14:45 | modify | 1090 | 1.53 | 1.49760 | 1.51760 | 1.47460 | ||
3438 | 2010.05.06 14:45 | sell | 1091 | 1.53 | 1.49760 | 0.00000 | 0.00000 | ||
3439 | 2010.05.06 14:45 | modify | 1091 | 1.53 | 1.49760 | 1.51760 | 1.47460 | ||
3440 | 2010.05.06 15:42 | modify | 1090 | 1.53 | 1.49760 | 1.49760 | 0.00000 | ||
3441 | 2010.05.06 18:45 | close | 1090 | 1.53 | 1.48060 | 1.49760 | 0.00000 | 2590.29 | 86883.47 |
3442 | 2010.05.06 18:46 | t/p | 1091 | 1.53 | 1.47440 | 1.51760 | 1.47460 | 3538.89 | 90422.36 |
3443 | 2010.06.01 11:15 | buy | 1092 | 3.16 | 1.45585 | 0.00000 | 0.00000 | ||
3444 | 2010.06.01 11:15 | modify | 1092 | 3.16 | 1.45585 | 1.43585 | 1.46573 | ||
3445 | 2010.06.01 11:15 | buy | 1093 | 1.62 | 1.45600 | 0.00000 | 0.00000 | ||
3446 | 2010.06.01 11:15 | modify | 1093 | 1.62 | 1.45600 | 1.43600 | 1.47900 | ||
3447 | 2010.06.01 11:15 | buy | 1094 | 1.62 | 1.45605 | 0.00000 | 0.00000 | ||
3448 | 2010.06.01 11:15 | modify | 1094 | 1.62 | 1.45605 | 1.43605 | 1.47905 | ||
3449 | 2010.06.01 11:36 | close | 1092 | 3.16 | 1.46080 | 1.43585 | 1.46573 | 1542.08 | 91964.44 |
3450 | 2010.06.01 11:36 | modify | 1093 | 1.62 | 1.45600 | 1.45600 | 0.00000 | ||
3451 | 2010.06.01 12:13 | s/l | 1093 | 1.62 | 1.45600 | 1.45600 | 0.00000 | -11.34 | 91953.10 |
3452 | 2010.06.01 15:00 | close | 1094 | 1.62 | 1.46995 | 1.43605 | 1.47905 | 2240.46 | 94193.56 |
3453 | 2010.06.04 11:45 | sell | 1095 | 1.71 | 1.45660 | 0.00000 | 0.00000 | ||
3454 | 2010.06.04 11:45 | modify | 1095 | 1.71 | 1.45660 | 1.47660 | 1.43360 | ||
3455 | 2010.06.04 11:45 | sell | 1096 | 1.71 | 1.45665 | 0.00000 | 0.00000 | ||
3456 | 2010.06.04 11:45 | modify | 1096 | 1.71 | 1.45665 | 1.47665 | 1.43365 | ||
3457 | 2010.06.04 19:00 | close | 1095 | 1.71 | 1.44565 | 1.47660 | 1.43360 | 1860.48 | 96054.04 |
3458 | 2010.06.04 20:00 | close | 1096 | 1.71 | 1.44740 | 1.47665 | 1.43365 | 1569.78 | 97623.82 |
3459 | 2010.06.22 13:00 | buy | 1097 | 1.77 | 1.47945 | 0.00000 | 0.00000 | ||
3460 | 2010.06.22 13:00 | modify | 1097 | 1.77 | 1.47945 | 1.45945 | 1.50245 | ||
3461 | 2010.06.22 13:00 | buy | 1098 | 1.77 | 1.47955 | 0.00000 | 0.00000 | ||
3462 | 2010.06.22 13:00 | modify | 1098 | 1.77 | 1.47955 | 1.45955 | 1.50255 | ||
3463 | 2010.06.22 15:18 | modify | 1097 | 1.77 | 1.47945 | 1.47945 | 0.00000 | ||
3464 | 2010.06.23 08:45 | close | 1097 | 1.77 | 1.48945 | 1.47945 | 0.00000 | 1749.64 | 99373.46 |
3465 | 2010.06.23 10:15 | close | 1098 | 1.77 | 1.49195 | 1.45955 | 1.50255 | 2174.45 | 101547.91 |
3466 | 2010.07.09 12:30 | sell | 1099 | 1.83 | 1.50950 | 0.00000 | 0.00000 | ||
3467 | 2010.07.09 12:30 | modify | 1099 | 1.83 | 1.50950 | 1.52950 | 1.48650 | ||
3468 | 2010.07.09 12:30 | sell | 1100 | 1.83 | 1.50945 | 0.00000 | 0.00000 | ||
3469 | 2010.07.09 12:30 | modify | 1100 | 1.83 | 1.50945 | 1.52945 | 1.48645 | ||
3470 | 2010.07.09 13:45 | close | 1100 | 1.83 | 1.51155 | 1.52945 | 1.48645 | -397.11 | 101150.80 |
3471 | 2010.07.09 20:00 | close | 1099 | 1.83 | 1.50660 | 1.52950 | 1.48650 | 517.89 | 101668.69 |
3472 | 2010.07.21 07:30 | buy | 1101 | 0.89 | 1.53070 | 0.00000 | 0.00000 | ||
3473 | 2010.07.21 07:30 | modify | 1101 | 0.89 | 1.53070 | 1.51070 | 1.54147 | ||
3474 | 2010.07.21 07:30 | buy | 1102 | 1.20 | 1.53075 | 0.00000 | 0.00000 | ||
3475 | 2010.07.21 07:30 | modify | 1102 | 1.20 | 1.53075 | 1.51075 | 1.55375 | ||
3476 | 2010.07.21 09:00 | close | 1102 | 1.20 | 1.52690 | 1.51075 | 1.55375 | -470.40 | 101198.29 |
3477 | 2010.07.21 09:00 | close | 1101 | 0.89 | 1.52690 | 1.51070 | 1.54147 | -344.43 | 100853.86 |
3478 | 2010.07.23 08:45 | buy | 1103 | 3.52 | 1.54015 | 0.00000 | 0.00000 | ||
3479 | 2010.07.23 08:45 | modify | 1103 | 3.52 | 1.54015 | 1.52015 | 1.55230 | ||
3480 | 2010.07.23 08:45 | buy | 1104 | 1.83 | 1.54010 | 0.00000 | 0.00000 | ||
3481 | 2010.07.23 08:45 | modify | 1104 | 1.83 | 1.54010 | 1.52010 | 1.56310 | ||
3482 | 2010.07.23 08:45 | buy | 1105 | 1.83 | 1.54010 | 0.00000 | 0.00000 | ||
3483 | 2010.07.23 08:45 | modify | 1105 | 1.83 | 1.54010 | 1.52010 | 1.56310 | ||
3484 | 2010.07.23 13:00 | close | 1105 | 1.83 | 1.53960 | 1.52010 | 1.56310 | -104.31 | 100749.55 |
3485 | 2010.07.23 20:00 | close | 1104 | 1.83 | 1.54215 | 1.52010 | 1.56310 | 362.34 | 101111.89 |
3486 | 2010.07.23 20:00 | close | 1103 | 3.52 | 1.54215 | 1.52015 | 1.55230 | 679.36 | 101791.25 |
3487 | 2010.08.03 15:00 | buy | 1106 | 1.83 | 1.59550 | 0.00000 | 0.00000 | ||
3488 | 2010.08.03 15:00 | modify | 1106 | 1.83 | 1.59550 | 1.57550 | 1.61850 | ||
3489 | 2010.08.03 15:00 | buy | 1107 | 1.83 | 1.59555 | 0.00000 | 0.00000 | ||
3490 | 2010.08.03 15:00 | modify | 1107 | 1.83 | 1.59555 | 1.57555 | 1.61855 | ||
3491 | 2010.08.03 17:45 | close | 1107 | 1.83 | 1.59255 | 1.57555 | 1.61855 | -561.81 | 101229.44 |
3492 | 2010.08.03 17:45 | close | 1106 | 1.83 | 1.59255 | 1.57550 | 1.61850 | -552.66 | 100676.78 |
3493 | 2010.08.06 13:00 | buy | 1108 | 3.52 | 1.59470 | 0.00000 | 0.00000 | ||
3494 | 2010.08.06 13:00 | modify | 1108 | 3.52 | 1.59470 | 1.57470 | 1.60353 | ||
3495 | 2010.08.06 13:00 | buy | 1109 | 1.80 | 1.59475 | 0.00000 | 0.00000 | ||
3496 | 2010.08.06 13:00 | modify | 1109 | 1.80 | 1.59475 | 1.57475 | 1.61775 | ||
3497 | 2010.08.06 13:00 | buy | 1110 | 1.80 | 1.59470 | 0.00000 | 0.00000 | ||
3498 | 2010.08.06 13:00 | modify | 1110 | 1.80 | 1.59470 | 1.57470 | 1.61770 | ||
3499 | 2010.08.06 14:05 | modify | 1109 | 1.80 | 1.59475 | 1.59475 | 0.00000 | ||
3500 | 2010.08.06 14:05 | close | 1108 | 3.52 | 1.59925 | 1.57470 | 1.60353 | 1576.96 | 102253.74 |
3501 | 2010.08.06 20:00 | close | 1110 | 1.80 | 1.59655 | 1.57470 | 1.61770 | 320.40 | 102574.14 |
3502 | 2010.08.06 20:00 | close | 1109 | 1.80 | 1.59655 | 1.59475 | 0.00000 | 311.40 | 102885.54 |
3503 | 2010.08.10 18:30 | buy | 1111 | 3.07 | 1.58810 | 0.00000 | 0.00000 | ||
3504 | 2010.08.10 18:30 | modify | 1111 | 3.07 | 1.58810 | 1.56810 | 1.60252 | ||
3505 | 2010.08.10 18:30 | buy | 1112 | 1.86 | 1.58810 | 0.00000 | 0.00000 | ||
3506 | 2010.08.10 18:30 | modify | 1112 | 1.86 | 1.58810 | 1.56810 | 1.61110 | ||
3507 | 2010.08.10 18:30 | buy | 1113 | 1.86 | 1.58810 | 0.00000 | 0.00000 | ||
3508 | 2010.08.10 18:30 | modify | 1113 | 1.86 | 1.58810 | 1.56810 | 1.61110 | ||
3509 | 2010.08.10 20:15 | close | 1113 | 1.86 | 1.58545 | 1.56810 | 1.61110 | -505.92 | 102379.62 |
3510 | 2010.08.10 23:45 | close | 1112 | 1.86 | 1.58300 | 1.56810 | 1.61110 | -961.62 | 101418.00 |
3511 | 2010.08.10 23:45 | close | 1111 | 3.07 | 1.58300 | 1.56810 | 1.60252 | -1587.19 | 99830.81 |
3512 | 2010.08.11 09:45 | sell | 1114 | 1.80 | 1.56970 | 0.00000 | 0.00000 | ||
3513 | 2010.08.11 09:45 | modify | 1114 | 1.80 | 1.56970 | 1.58970 | 1.54670 | ||
3514 | 2010.08.11 09:45 | sell | 1115 | 1.80 | 1.56965 | 0.00000 | 0.00000 | ||
3515 | 2010.08.11 09:45 | modify | 1115 | 1.80 | 1.56965 | 1.58965 | 1.54665 | ||
3516 | 2010.08.11 12:00 | close | 1115 | 1.80 | 1.57235 | 1.58965 | 1.54665 | -498.60 | 99332.21 |
3517 | 2010.08.11 21:14 | modify | 1114 | 1.80 | 1.56970 | 1.56970 | 0.00000 | ||
3518 | 2010.08.12 05:21 | s/l | 1114 | 1.80 | 1.56975 | 1.56970 | 0.00000 | -11.45 | 99320.76 |
3519 | 2010.08.18 08:45 | buy | 1116 | 1.80 | 1.56030 | 0.00000 | 0.00000 | ||
3520 | 2010.08.18 08:45 | modify | 1116 | 1.80 | 1.56030 | 1.54030 | 1.58330 | ||
3521 | 2010.08.18 08:45 | buy | 1117 | 1.80 | 1.56035 | 0.00000 | 0.00000 | ||
3522 | 2010.08.18 08:45 | modify | 1117 | 1.80 | 1.56035 | 1.54035 | 1.58335 | ||
3523 | 2010.08.18 09:00 | buy | 1118 | 2.47 | 1.56170 | 0.00000 | 0.00000 | ||
3524 | 2010.08.18 09:00 | modify | 1118 | 2.47 | 1.56170 | 1.54170 | 1.57183 | ||
3525 | 2010.08.18 09:52 | close | 1118 | 2.47 | 1.56680 | 1.54170 | 1.57183 | 1242.41 | 100563.17 |
3526 | 2010.08.18 14:30 | close | 1117 | 1.80 | 1.55915 | 1.54035 | 1.58335 | -228.60 | 100334.57 |
3527 | 2010.08.19 00:00 | close | 1116 | 1.80 | 1.55560 | 1.54030 | 1.58330 | -882.90 | 99451.67 |
3528 | 2010.08.19 08:45 | buy | 1119 | 2.25 | 1.56015 | 0.00000 | 0.00000 | ||
3529 | 2010.08.19 08:45 | modify | 1119 | 2.25 | 1.56015 | 1.54015 | 1.56841 | ||
3530 | 2010.08.19 08:45 | buy | 1120 | 1.30 | 1.56015 | 0.00000 | 0.00000 | ||
3531 | 2010.08.19 08:45 | modify | 1120 | 1.30 | 1.56015 | 1.54015 | 1.58315 | ||
3532 | 2010.08.19 08:45 | buy | 1121 | 1.80 | 1.56015 | 0.00000 | 0.00000 | ||
3533 | 2010.08.19 08:45 | modify | 1121 | 1.80 | 1.56015 | 1.54015 | 1.58315 | ||
3534 | 2010.08.19 09:10 | modify | 1120 | 1.30 | 1.56015 | 1.56015 | 0.00000 | ||
3535 | 2010.08.19 09:10 | close | 1119 | 2.25 | 1.56445 | 1.54015 | 1.56841 | 951.75 | 100403.42 |
3536 | 2010.08.19 15:58 | s/l | 1120 | 1.30 | 1.56015 | 1.56015 | 0.00000 | -9.10 | 100394.32 |
3537 | 2010.08.19 16:15 | close | 1121 | 1.80 | 1.55945 | 1.54015 | 1.58315 | -138.60 | 100255.72 |
3538 | 2010.08.26 04:00 | buy | 1122 | 1.42 | 1.55625 | 0.00000 | 0.00000 | ||
3539 | 2010.08.26 04:00 | modify | 1122 | 1.42 | 1.55625 | 1.53625 | 1.57925 | ||
3540 | 2010.08.26 04:00 | buy | 1123 | 1.80 | 1.55630 | 0.00000 | 0.00000 | ||
3541 | 2010.08.26 04:00 | modify | 1123 | 1.80 | 1.55630 | 1.53630 | 1.57930 | ||
3542 | 2010.08.26 07:45 | close | 1123 | 1.80 | 1.55465 | 1.53630 | 1.57930 | -309.60 | 99946.12 |
3543 | 2010.08.26 08:30 | close | 1122 | 1.42 | 1.55280 | 1.53625 | 1.57925 | -499.84 | 99446.28 |
3544 | 2010.08.31 15:15 | sell | 1124 | 1.47 | 1.53405 | 0.00000 | 0.00000 | ||
3545 | 2010.08.31 15:15 | modify | 1124 | 1.47 | 1.53405 | 1.55405 | 1.51105 | ||
3546 | 2010.08.31 15:15 | sell | 1125 | 1.70 | 1.53410 | 0.00000 | 0.00000 | ||
3547 | 2010.08.31 15:15 | modify | 1125 | 1.70 | 1.53410 | 1.55410 | 1.51110 | ||
3548 | 2010.08.31 23:00 | close | 1125 | 1.70 | 1.53510 | 1.55410 | 1.51110 | -181.90 | 99264.38 |
3549 | 2010.09.01 03:30 | close | 1124 | 1.47 | 1.53800 | 1.55405 | 1.51105 | -588.18 | 98676.20 |
3550 | 2010.09.08 07:15 | buy | 1126 | 2.11 | 1.54540 | 0.00000 | 0.00000 | ||
3551 | 2010.09.08 07:15 | modify | 1126 | 2.11 | 1.54540 | 1.52540 | 1.55528 | ||
3552 | 2010.09.08 07:15 | buy | 1127 | 0.81 | 1.54555 | 0.00000 | 0.00000 | ||
3553 | 2010.09.08 07:15 | modify | 1127 | 0.81 | 1.54555 | 1.52555 | 1.56855 | ||
3554 | 2010.09.08 07:15 | buy | 1128 | 1.10 | 1.54550 | 0.00000 | 0.00000 | ||
3555 | 2010.09.08 07:15 | modify | 1128 | 1.10 | 1.54550 | 1.52550 | 1.56850 | ||
3556 | 2010.09.08 08:30 | close | 1128 | 1.10 | 1.54260 | 1.52550 | 1.56850 | -326.70 | 98349.50 |
3557 | 2010.09.08 15:01 | close | 1126 | 2.11 | 1.55040 | 1.52540 | 1.55528 | 1040.23 | 99389.73 |
3558 | 2010.09.08 15:02 | modify | 1127 | 0.81 | 1.54555 | 1.54555 | 0.00000 | ||
3559 | 2010.09.09 00:55 | s/l | 1127 | 0.81 | 1.54550 | 1.54555 | 0.00000 | -20.66 | 99369.08 |
3560 | 2010.09.15 14:45 | buy | 1129 | 2.86 | 1.56220 | 0.00000 | 0.00000 | ||
3561 | 2010.09.15 14:45 | modify | 1129 | 2.86 | 1.56220 | 1.54220 | 1.57629 | ||
3562 | 2010.09.15 14:45 | buy | 1130 | 0.88 | 1.56230 | 0.00000 | 0.00000 | ||
3563 | 2010.09.15 14:45 | modify | 1130 | 0.88 | 1.56230 | 1.54230 | 1.58530 | ||
3564 | 2010.09.15 14:45 | buy | 1131 | 0.99 | 1.56230 | 0.00000 | 0.00000 | ||
3565 | 2010.09.15 14:45 | modify | 1131 | 0.99 | 1.56230 | 1.54230 | 1.58530 | ||
3566 | 2010.09.15 18:45 | close | 1131 | 0.99 | 1.56180 | 1.54230 | 1.58530 | -56.43 | 99312.65 |
3567 | 2010.09.17 05:36 | close | 1129 | 2.86 | 1.56925 | 1.54220 | 1.57629 | 1944.80 | 101257.45 |
3568 | 2010.09.17 20:00 | close | 1130 | 0.88 | 1.56210 | 1.54230 | 1.58530 | -39.60 | 101217.85 |
3569 | 2010.09.21 18:45 | buy | 1132 | 3.54 | 1.56345 | 0.00000 | 0.00000 | ||
3570 | 2010.09.21 18:45 | modify | 1132 | 3.54 | 1.56345 | 1.54345 | 1.57479 | ||
3571 | 2010.09.21 18:45 | buy | 1133 | 1.83 | 1.56350 | 0.00000 | 0.00000 | ||
3572 | 2010.09.21 18:45 | modify | 1133 | 1.83 | 1.56350 | 1.54350 | 1.58650 | ||
3573 | 2010.09.21 18:45 | buy | 1134 | 1.60 | 1.56345 | 0.00000 | 0.00000 | ||
3574 | 2010.09.21 18:45 | modify | 1134 | 1.60 | 1.56345 | 1.54345 | 1.58645 | ||
3575 | 2010.09.22 02:00 | close | 1134 | 1.60 | 1.56285 | 1.54345 | 1.58645 | -114.40 | 101103.45 |
3576 | 2010.09.22 06:27 | modify | 1133 | 1.83 | 1.56350 | 1.56350 | 0.00000 | ||
3577 | 2010.09.22 06:27 | close | 1132 | 3.54 | 1.56920 | 1.54345 | 1.57479 | 1994.79 | 103098.24 |
3578 | 2010.09.22 08:37 | s/l | 1133 | 1.83 | 1.56310 | 1.56350 | 0.00000 | -94.25 | 103003.99 |
3579 | 2010.09.24 12:45 | buy | 1135 | 3.60 | 1.57830 | 0.00000 | 0.00000 | ||
3580 | 2010.09.24 12:45 | modify | 1135 | 3.60 | 1.57830 | 1.55830 | 1.58996 | ||
3581 | 2010.09.24 12:45 | buy | 1136 | 1.09 | 1.57835 | 0.00000 | 0.00000 | ||
3582 | 2010.09.24 12:45 | modify | 1136 | 1.09 | 1.57835 | 1.55835 | 1.60135 | ||
3583 | 2010.09.24 12:45 | buy | 1137 | 1.15 | 1.57840 | 0.00000 | 0.00000 | ||
3584 | 2010.09.24 12:45 | modify | 1137 | 1.15 | 1.57840 | 1.55840 | 1.60140 | ||
3585 | 2010.09.24 15:39 | close | 1135 | 3.60 | 1.58415 | 1.55830 | 1.58996 | 2080.80 | 105084.79 |
3586 | 2010.09.24 20:00 | close | 1137 | 1.15 | 1.58265 | 1.55840 | 1.60140 | 480.70 | 105565.49 |
3587 | 2010.09.24 20:00 | close | 1136 | 1.09 | 1.58265 | 1.55835 | 1.60135 | 461.07 | 106026.56 |
3588 | 2010.09.30 12:30 | sell | 1138 | 3.71 | 1.58260 | 0.00000 | 0.00000 | ||
3589 | 2010.09.30 12:30 | modify | 1138 | 3.71 | 1.58260 | 1.60260 | 1.57272 | ||
3590 | 2010.09.30 12:30 | sell | 1139 | 0.97 | 1.58225 | 0.00000 | 0.00000 | ||
3591 | 2010.09.30 12:30 | modify | 1139 | 0.97 | 1.58225 | 1.60225 | 1.55925 | ||
3592 | 2010.09.30 12:45 | sell | 1140 | 1.82 | 1.57975 | 0.00000 | 0.00000 | ||
3593 | 2010.09.30 12:45 | modify | 1140 | 1.82 | 1.57975 | 1.59975 | 1.55675 | ||
3594 | 2010.09.30 13:45 | close | 1138 | 3.71 | 1.57760 | 1.60260 | 1.57272 | 1829.03 | 107855.59 |
3595 | 2010.09.30 13:45 | modify | 1139 | 0.97 | 1.58225 | 1.58225 | 0.00000 | ||
3596 | 2010.09.30 15:15 | close | 1139 | 0.97 | 1.57040 | 1.58225 | 0.00000 | 1142.66 | 108998.25 |
3597 | 2010.10.01 08:15 | close | 1140 | 1.82 | 1.57995 | 1.59975 | 1.55675 | -45.72 | 108952.54 |
3598 | 2010.10.05 08:30 | buy | 1141 | 1.95 | 1.58970 | 0.00000 | 0.00000 | ||
3599 | 2010.10.05 08:30 | modify | 1141 | 1.95 | 1.58970 | 1.56970 | 1.61270 | ||
3600 | 2010.10.05 08:30 | buy | 1142 | 1.94 | 1.58975 | 0.00000 | 0.00000 | ||
3601 | 2010.10.05 08:30 | modify | 1142 | 1.94 | 1.58975 | 1.56975 | 1.61275 | ||
3602 | 2010.10.05 13:45 | close | 1142 | 1.94 | 1.58595 | 1.56975 | 1.61275 | -750.78 | 108201.76 |
3603 | 2010.10.06 12:45 | close | 1141 | 1.95 | 1.58465 | 1.56970 | 1.61270 | -1007.17 | 107194.58 |
3604 | 2010.10.07 11:30 | buy | 1143 | 3.75 | 1.60120 | 0.00000 | 0.00000 | ||
3605 | 2010.10.07 11:30 | modify | 1143 | 3.75 | 1.60120 | 1.58120 | 1.61505 | ||
3606 | 2010.10.07 11:30 | buy | 1144 | 1.54 | 1.60125 | 0.00000 | 0.00000 | ||
3607 | 2010.10.07 11:30 | modify | 1144 | 1.54 | 1.60125 | 1.58125 | 1.62425 | ||
3608 | 2010.10.07 11:30 | buy | 1145 | 1.06 | 1.60125 | 0.00000 | 0.00000 | ||
3609 | 2010.10.07 11:30 | modify | 1145 | 1.06 | 1.60125 | 1.58125 | 1.62425 | ||
3610 | 2010.10.07 12:30 | close | 1145 | 1.06 | 1.59685 | 1.58125 | 1.62425 | -473.82 | 106720.76 |
3611 | 2010.10.07 13:30 | close | 1144 | 1.54 | 1.59580 | 1.58125 | 1.62425 | -850.08 | 105870.68 |
3612 | 2010.10.07 13:30 | close | 1143 | 3.75 | 1.59580 | 1.58120 | 1.61505 | -2051.25 | 103819.43 |
3613 | 2010.10.12 09:00 | sell | 1146 | 3.63 | 1.58050 | 0.00000 | 0.00000 | ||
3614 | 2010.10.12 09:00 | modify | 1146 | 3.63 | 1.58050 | 1.60050 | 1.57119 | ||
3615 | 2010.10.12 09:00 | sell | 1147 | 1.41 | 1.58045 | 0.00000 | 0.00000 | ||
3616 | 2010.10.12 09:00 | modify | 1147 | 1.41 | 1.58045 | 1.60045 | 1.55745 | ||
3617 | 2010.10.12 09:00 | sell | 1148 | 1.00 | 1.58045 | 0.00000 | 0.00000 | ||
3618 | 2010.10.12 09:00 | modify | 1148 | 1.00 | 1.58045 | 1.60045 | 1.55745 | ||
3619 | 2010.10.12 10:00 | close | 1148 | 1.00 | 1.58295 | 1.60045 | 1.55745 | -257.00 | 103562.43 |
3620 | 2010.10.12 10:45 | close | 1147 | 1.41 | 1.58530 | 1.60045 | 1.55745 | -693.72 | 102868.71 |
3621 | 2010.10.12 10:45 | close | 1146 | 3.63 | 1.58530 | 1.60050 | 1.57119 | -1767.81 | 101100.90 |
3622 | 2010.10.26 08:45 | buy | 1149 | 3.53 | 1.58500 | 0.00000 | 0.00000 | ||
3623 | 2010.10.26 08:45 | modify | 1149 | 3.53 | 1.58500 | 1.56500 | 1.59820 | ||
3624 | 2010.10.26 08:45 | buy | 1150 | 1.26 | 1.58498 | 0.00000 | 0.00000 | ||
3625 | 2010.10.26 08:45 | modify | 1150 | 1.26 | 1.58498 | 1.56498 | 1.60798 | ||
3626 | 2010.10.26 08:45 | buy | 1151 | 0.88 | 1.58498 | 0.00000 | 0.00000 | ||
3627 | 2010.10.26 08:45 | modify | 1151 | 0.88 | 1.58498 | 1.56498 | 1.60798 | ||
3628 | 2010.10.26 12:45 | close | 1151 | 0.88 | 1.58469 | 1.56498 | 1.60798 | -31.68 | 101069.22 |
3629 | 2010.10.27 07:15 | close | 1150 | 1.26 | 1.57799 | 1.56498 | 1.60798 | -895.23 | 100173.99 |
3630 | 2010.10.27 07:15 | close | 1149 | 3.53 | 1.57799 | 1.56500 | 1.59820 | -2515.12 | 97658.87 |
3631 | 2010.10.28 12:45 | buy | 1152 | 0.39 | 1.59357 | 0.00000 | 0.00000 | ||
3632 | 2010.10.28 12:45 | modify | 1152 | 0.39 | 1.59357 | 1.57357 | 1.61657 | ||
3633 | 2010.10.28 12:45 | buy | 1153 | 0.45 | 1.59368 | 0.00000 | 0.00000 | ||
3634 | 2010.10.28 12:45 | modify | 1153 | 0.45 | 1.59368 | 1.57368 | 1.61668 | ||
3635 | 2010.10.28 16:30 | close | 1153 | 0.45 | 1.59289 | 1.57368 | 1.61668 | -38.70 | 97620.17 |
3636 | 2010.10.29 08:15 | close | 1152 | 0.39 | 1.58783 | 1.57357 | 1.61657 | -228.35 | 97391.82 |
3637 | 2010.11.03 10:00 | buy | 1154 | 0.32 | 1.61265 | 0.00000 | 0.00000 | ||
3638 | 2010.11.03 10:00 | modify | 1154 | 0.32 | 1.61265 | 1.59265 | 1.63565 | ||
3639 | 2010.11.03 10:00 | buy | 1155 | 0.40 | 1.61267 | 0.00000 | 0.00000 | ||
3640 | 2010.11.03 10:00 | modify | 1155 | 0.40 | 1.61267 | 1.59267 | 1.63567 | ||
3641 | 2010.11.03 12:30 | close | 1155 | 0.40 | 1.61223 | 1.59267 | 1.63567 | -20.40 | 97371.42 |
3642 | 2010.11.03 15:15 | close | 1154 | 0.32 | 1.60657 | 1.59265 | 1.63565 | -196.80 | 97174.62 |
3643 | 2010.11.04 12:15 | buy | 1156 | 1.58 | 1.62346 | 0.00000 | 0.00000 | ||
3644 | 2010.11.04 12:15 | modify | 1156 | 1.58 | 1.62346 | 1.60346 | 1.63553 | ||
3645 | 2010.11.04 12:15 | buy | 1157 | 0.22 | 1.62321 | 0.00000 | 0.00000 | ||
3646 | 2010.11.04 12:15 | modify | 1157 | 0.22 | 1.62321 | 1.60321 | 1.64621 | ||
3647 | 2010.11.04 12:15 | buy | 1158 | 0.48 | 1.62324 | 0.00000 | 0.00000 | ||
3648 | 2010.11.04 12:15 | modify | 1158 | 0.48 | 1.62324 | 1.60324 | 1.64624 | ||
3649 | 2010.11.04 13:35 | modify | 1157 | 0.22 | 1.62321 | 1.62321 | 0.00000 | ||
3650 | 2010.11.04 13:55 | close | 1156 | 1.58 | 1.62950 | 1.60346 | 1.63553 | 943.26 | 98117.88 |
3651 | 2010.11.05 06:11 | s/l | 1157 | 0.22 | 1.62318 | 1.62321 | 0.00000 | -3.19 | 98114.69 |
3652 | 2010.11.05 06:15 | close | 1158 | 0.48 | 1.62305 | 1.60324 | 1.64624 | -14.64 | 98100.05 |
3653 | 2010.11.09 16:15 | sell | 1159 | 0.33 | 1.60763 | 0.00000 | 0.00000 | ||
3654 | 2010.11.09 16:15 | modify | 1159 | 0.33 | 1.60763 | 1.62763 | 1.58463 | ||
3655 | 2010.11.09 16:15 | sell | 1160 | 0.53 | 1.60762 | 0.00000 | 0.00000 | ||
3656 | 2010.11.09 16:15 | modify | 1160 | 0.53 | 1.60762 | 1.62762 | 1.58462 | ||
3657 | 2010.11.09 20:30 | close | 1159 | 0.33 | 1.59784 | 1.62763 | 1.58463 | 320.76 | 98420.81 |
3658 | 2010.11.10 11:15 | buy | 1161 | 0.21 | 1.60650 | 0.00000 | 0.00000 | ||
3659 | 2010.11.10 11:15 | modify | 1161 | 0.21 | 1.60650 | 1.58650 | 1.62950 | ||
3660 | 2010.11.10 11:45 | close | 1160 | 0.53 | 1.60975 | 1.62762 | 1.58462 | -115.60 | 98305.21 |
3661 | 2010.11.10 14:00 | modify | 1161 | 0.21 | 1.60650 | 1.60650 | 0.00000 | ||
3662 | 2010.11.10 14:49 | s/l | 1161 | 0.21 | 1.60650 | 1.60650 | 0.00000 | -1.47 | 98303.74 |
3663 | 2010.11.16 15:45 | sell | 1162 | 2.99 | 1.59209 | 0.00000 | 0.00000 | ||
3664 | 2010.11.16 15:45 | modify | 1162 | 2.99 | 1.59209 | 1.61209 | 1.57840 | ||
3665 | 2010.11.16 15:45 | sell | 1163 | 0.58 | 1.59211 | 0.00000 | 0.00000 | ||
3666 | 2010.11.16 15:45 | modify | 1163 | 0.58 | 1.59211 | 1.61211 | 1.56911 | ||
3667 | 2010.11.16 15:45 | sell | 1164 | 0.60 | 1.59199 | 0.00000 | 0.00000 | ||
3668 | 2010.11.16 15:45 | modify | 1164 | 0.60 | 1.59199 | 1.61199 | 1.56899 | ||
3669 | 2010.11.16 17:42 | close | 1162 | 2.99 | 1.58523 | 1.61209 | 1.57840 | 2030.21 | 100333.95 |
3670 | 2010.11.17 09:45 | close | 1164 | 0.60 | 1.59262 | 1.61199 | 1.56899 | -40.87 | 100293.07 |
3671 | 2010.11.18 09:15 | close | 1163 | 0.58 | 1.59702 | 1.61211 | 1.56911 | -284.48 | 100008.60 |
3672 | 2010.11.26 09:45 | sell | 1165 | 0.53 | 1.56704 | 0.00000 | 0.00000 | ||
3673 | 2010.11.26 09:45 | modify | 1165 | 0.53 | 1.56704 | 1.58704 | 1.54404 | ||
3674 | 2010.11.26 09:45 | sell | 1166 | 0.54 | 1.56713 | 0.00000 | 0.00000 | ||
3675 | 2010.11.26 09:45 | modify | 1166 | 0.54 | 1.56713 | 1.58713 | 1.54413 | ||
3676 | 2010.11.26 10:30 | close | 1166 | 0.54 | 1.57030 | 1.58713 | 1.54413 | -174.96 | 99833.64 |
3677 | 2010.11.26 10:30 | close | 1165 | 0.53 | 1.57030 | 1.58704 | 1.54404 | -176.49 | 99657.15 |
3678 | 2010.11.26 13:45 | sell | 1167 | 0.41 | 1.56147 | 0.00000 | 0.00000 | ||
3679 | 2010.11.26 13:45 | modify | 1167 | 0.41 | 1.56147 | 1.58147 | 1.53847 | ||
3680 | 2010.11.26 13:45 | sell | 1168 | 0.47 | 1.56147 | 0.00000 | 0.00000 | ||
3681 | 2010.11.26 13:45 | modify | 1168 | 0.47 | 1.56147 | 1.58147 | 1.53847 | ||
3682 | 2010.11.26 17:45 | close | 1168 | 0.47 | 1.56177 | 1.58147 | 1.53847 | -17.39 | 99639.76 |
3683 | 2010.11.26 20:00 | close | 1167 | 0.41 | 1.56034 | 1.58147 | 1.53847 | 43.46 | 99683.22 |
3684 | 2010.12.01 17:15 | buy | 1169 | 3.22 | 1.56246 | 0.00000 | 0.00000 | ||
3685 | 2010.12.01 17:15 | modify | 1169 | 3.22 | 1.56246 | 1.54246 | 1.57064 | ||
3686 | 2010.12.01 17:15 | buy | 1170 | 0.43 | 1.56246 | 0.00000 | 0.00000 | ||
3687 | 2010.12.01 17:15 | modify | 1170 | 0.43 | 1.56246 | 1.54246 | 1.58546 | ||
3688 | 2010.12.01 17:15 | buy | 1171 | 0.32 | 1.56248 | 0.00000 | 0.00000 | ||
3689 | 2010.12.01 17:15 | modify | 1171 | 0.32 | 1.56248 | 1.54248 | 1.58548 | ||
3690 | 2010.12.01 18:00 | close | 1171 | 0.32 | 1.55939 | 1.54248 | 1.58548 | -101.12 | 99582.10 |
3691 | 2010.12.01 18:00 | close | 1170 | 0.43 | 1.55939 | 1.54246 | 1.58546 | -135.02 | 99447.08 |
3692 | 2010.12.01 18:00 | close | 1169 | 3.22 | 1.55939 | 1.54246 | 1.57064 | -1011.08 | 98436.00 |
3693 | 2010.12.03 13:45 | buy | 1172 | 2.67 | 1.57000 | 0.00000 | 0.00000 | ||
3694 | 2010.12.03 13:45 | modify | 1172 | 2.67 | 1.57000 | 1.55000 | 1.57948 | ||
3695 | 2010.12.03 13:45 | buy | 1173 | 0.37 | 1.56996 | 0.00000 | 0.00000 | ||
3696 | 2010.12.03 13:45 | modify | 1173 | 0.37 | 1.56996 | 1.54996 | 1.59296 | ||
3697 | 2010.12.03 13:45 | buy | 1174 | 0.29 | 1.56993 | 0.00000 | 0.00000 | ||
3698 | 2010.12.03 13:45 | modify | 1174 | 0.29 | 1.56993 | 1.54993 | 1.59293 | ||
3699 | 2010.12.03 15:15 | close | 1174 | 0.29 | 1.56649 | 1.54993 | 1.59293 | -101.79 | 98334.21 |
3700 | 2010.12.03 15:15 | close | 1173 | 0.37 | 1.56649 | 1.54996 | 1.59296 | -130.98 | 98203.23 |
3701 | 2010.12.03 15:15 | close | 1172 | 2.67 | 1.56649 | 1.55000 | 1.57948 | -955.86 | 97247.37 |
3702 | 2010.12.03 16:15 | buy | 1175 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
3703 | 2010.12.03 16:15 | modify | 1175 | 0.10 | 1.57247 | 1.55247 | 1.59547 | ||
3704 | 2010.12.03 16:15 | buy | 1176 | 0.14 | 1.57250 | 0.00000 | 0.00000 | ||
3705 | 2010.12.03 16:15 | modify | 1176 | 0.14 | 1.57250 | 1.55250 | 1.59550 | ||
3706 | 2010.12.03 20:00 | close | 1176 | 0.14 | 1.57436 | 1.55250 | 1.59550 | 25.06 | 97272.43 |
3707 | 2010.12.03 20:00 | close | 1175 | 0.10 | 1.57436 | 1.55247 | 1.59547 | 18.20 | 97290.63 |
3708 | 2010.12.13 15:45 | buy | 1177 | 3.40 | 1.58514 | 0.00000 | 0.00000 | ||
3709 | 2010.12.13 15:45 | modify | 1177 | 3.40 | 1.58514 | 1.56514 | 1.59616 | ||
3710 | 2010.12.13 15:45 | buy | 1178 | 0.77 | 1.58514 | 0.00000 | 0.00000 | ||
3711 | 2010.12.13 15:45 | modify | 1178 | 0.77 | 1.58514 | 1.56514 | 1.60814 | ||
3712 | 2010.12.13 15:45 | buy | 1179 | 0.54 | 1.58512 | 0.00000 | 0.00000 | ||
3713 | 2010.12.13 15:45 | modify | 1179 | 0.54 | 1.58512 | 1.56512 | 1.60812 | ||
3714 | 2010.12.13 21:30 | close | 1179 | 0.54 | 1.58512 | 1.56512 | 1.60812 | -3.78 | 97286.85 |
3715 | 2010.12.14 08:19 | modify | 1178 | 0.77 | 1.58514 | 1.58514 | 0.00000 | ||
3716 | 2010.12.14 08:19 | close | 1177 | 3.40 | 1.59076 | 1.56514 | 1.59616 | 1871.70 | 99158.55 |
3717 | 2010.12.14 10:47 | s/l | 1178 | 0.77 | 1.58509 | 1.58514 | 0.00000 | -12.71 | 99145.84 |
3718 | 2010.12.14 14:45 | sell | 1180 | 0.36 | 1.57465 | 0.00000 | 0.00000 | ||
3719 | 2010.12.14 14:45 | modify | 1180 | 0.36 | 1.57465 | 1.59465 | 1.55165 | ||
3720 | 2010.12.14 14:45 | sell | 1181 | 0.25 | 1.57468 | 0.00000 | 0.00000 | ||
3721 | 2010.12.14 14:45 | modify | 1181 | 0.25 | 1.57468 | 1.59468 | 1.55168 | ||
3722 | 2010.12.14 16:00 | close | 1181 | 0.25 | 1.57867 | 1.59468 | 1.55168 | -101.50 | 99044.34 |
3723 | 2010.12.14 17:00 | close | 1180 | 0.36 | 1.57954 | 1.59465 | 1.55165 | -178.56 | 98865.78 |
3724 | 2010.12.22 14:30 | sell | 1182 | 0.30 | 1.53879 | 0.00000 | 0.00000 | ||
3725 | 2010.12.22 14:30 | modify | 1182 | 0.30 | 1.53879 | 1.55879 | 1.51579 | ||
3726 | 2010.12.22 14:30 | sell | 1183 | 0.22 | 1.53876 | 0.00000 | 0.00000 | ||
3727 | 2010.12.22 14:30 | modify | 1183 | 0.22 | 1.53876 | 1.55876 | 1.51576 | ||
3728 | 2010.12.22 21:30 | close | 1183 | 0.22 | 1.53916 | 1.55876 | 1.51576 | -10.34 | 98855.44 |
3729 | 2010.12.23 04:15 | close | 1182 | 0.30 | 1.54253 | 1.55879 | 1.51579 | -112.61 | 98742.83 |
3730 | 2011.01.11 16:45 | buy | 1184 | 0.23 | 1.56279 | 0.00000 | 0.00000 | ||
3731 | 2011.01.11 16:45 | modify | 1184 | 0.23 | 1.56279 | 1.54279 | 1.58579 | ||
3732 | 2011.01.11 16:45 | buy | 1185 | 0.25 | 1.56279 | 0.00000 | 0.00000 | ||
3733 | 2011.01.11 16:45 | modify | 1185 | 0.25 | 1.56279 | 1.54279 | 1.58579 | ||
3734 | 2011.01.11 19:15 | close | 1185 | 0.25 | 1.56039 | 1.54279 | 1.58579 | -61.75 | 98681.08 |
3735 | 2011.01.12 09:29 | modify | 1184 | 0.23 | 1.56279 | 1.56279 | 0.00000 | ||
3736 | 2011.01.12 10:24 | s/l | 1184 | 0.23 | 1.56270 | 1.56279 | 0.00000 | -4.71 | 98676.37 |
3737 | 2011.01.18 09:45 | buy | 1186 | 2.30 | 1.60329 | 0.00000 | 0.00000 | ||
3738 | 2011.01.18 09:45 | modify | 1186 | 2.30 | 1.60329 | 1.58329 | 1.61787 | ||
3739 | 2011.01.18 09:45 | buy | 1187 | 0.25 | 1.60329 | 0.00000 | 0.00000 | ||
3740 | 2011.01.18 09:45 | modify | 1187 | 0.25 | 1.60329 | 1.58329 | 1.62629 | ||
3741 | 2011.01.18 09:45 | buy | 1188 | 0.25 | 1.60329 | 0.00000 | 0.00000 | ||
3742 | 2011.01.18 09:45 | modify | 1188 | 0.25 | 1.60329 | 1.58329 | 1.62629 | ||
3743 | 2011.01.18 11:00 | close | 1188 | 0.25 | 1.60014 | 1.58329 | 1.62629 | -80.50 | 98595.87 |
3744 | 2011.01.18 12:15 | close | 1187 | 0.25 | 1.59827 | 1.58329 | 1.62629 | -127.25 | 98468.62 |
3745 | 2011.01.18 12:15 | close | 1186 | 2.30 | 1.59827 | 1.58329 | 1.61787 | -1170.70 | 97297.92 |
3746 | 2011.01.20 15:30 | sell | 1189 | 2.26 | 1.58604 | 0.00000 | 0.00000 | ||
3747 | 2011.01.20 15:30 | modify | 1189 | 2.26 | 1.58604 | 1.60604 | 1.57373 | ||
3748 | 2011.01.20 15:30 | sell | 1190 | 0.23 | 1.58602 | 0.00000 | 0.00000 | ||
3749 | 2011.01.20 15:30 | modify | 1190 | 0.23 | 1.58602 | 1.60602 | 1.56302 | ||
3750 | 2011.01.20 15:30 | sell | 1191 | 0.22 | 1.58597 | 0.00000 | 0.00000 | ||
3751 | 2011.01.20 15:30 | modify | 1191 | 0.22 | 1.58597 | 1.60597 | 1.56297 | ||
3752 | 2011.01.20 17:15 | close | 1191 | 0.22 | 1.58789 | 1.60597 | 1.56297 | -43.78 | 97254.14 |
3753 | 2011.01.20 19:15 | close | 1190 | 0.23 | 1.59071 | 1.60602 | 1.56302 | -109.48 | 97144.66 |
3754 | 2011.01.20 19:15 | close | 1189 | 2.26 | 1.59071 | 1.60604 | 1.57373 | -1071.24 | 96073.42 |
3755 | 2011.01.31 15:30 | buy | 1192 | 0.19 | 1.60042 | 0.00000 | 0.00000 | ||
3756 | 2011.01.31 15:30 | modify | 1192 | 0.19 | 1.60042 | 1.58042 | 1.62342 | ||
3757 | 2011.01.31 15:30 | buy | 1193 | 0.22 | 1.60040 | 0.00000 | 0.00000 | ||
3758 | 2011.01.31 15:30 | modify | 1193 | 0.22 | 1.60040 | 1.58040 | 1.62340 | ||
3759 | 2011.02.01 05:50 | modify | 1192 | 0.19 | 1.60042 | 1.60042 | 0.00000 | ||
3760 | 2011.02.01 16:00 | close | 1192 | 0.19 | 1.61530 | 1.60042 | 0.00000 | 280.54 | 96353.95 |
3761 | 2011.02.02 09:45 | close | 1193 | 0.22 | 1.62088 | 1.58040 | 1.62340 | 447.04 | 96800.99 |
3762 | 2011.02.08 16:00 | buy | 1194 | 0.32 | 1.60984 | 0.00000 | 0.00000 | ||
3763 | 2011.02.08 16:00 | modify | 1194 | 0.32 | 1.60984 | 1.58984 | 1.63284 | ||
3764 | 2011.02.08 16:00 | buy | 1195 | 0.49 | 1.60986 | 0.00000 | 0.00000 | ||
3765 | 2011.02.08 16:00 | modify | 1195 | 0.49 | 1.60986 | 1.58986 | 1.63286 | ||
3766 | 2011.02.08 18:30 | close | 1195 | 0.49 | 1.60725 | 1.58986 | 1.63286 | -131.32 | 96669.67 |
3767 | 2011.02.08 20:00 | close | 1194 | 0.32 | 1.60565 | 1.58984 | 1.63284 | -136.32 | 96533.35 |
3768 | 2011.02.10 16:30 | buy | 1196 | 0.49 | 1.61261 | 0.00000 | 0.00000 | ||
3769 | 2011.02.10 16:30 | modify | 1196 | 0.49 | 1.61261 | 1.59261 | 1.63561 | ||
3770 | 2011.02.10 16:30 | buy | 1197 | 0.52 | 1.61265 | 0.00000 | 0.00000 | ||
3771 | 2011.02.10 16:30 | modify | 1197 | 0.52 | 1.61265 | 1.59265 | 1.63565 | ||
3772 | 2011.02.10 19:15 | close | 1197 | 0.52 | 1.60985 | 1.59265 | 1.63565 | -149.24 | 96384.11 |
3773 | 2011.02.10 20:00 | close | 1196 | 0.49 | 1.60897 | 1.59261 | 1.63561 | -181.79 | 96202.32 |
3774 | 2011.02.11 10:30 | sell | 1198 | 0.34 | 1.59840 | 0.00000 | 0.00000 | ||
3775 | 2011.02.11 10:30 | modify | 1198 | 0.34 | 1.59840 | 1.61840 | 1.57540 | ||
3776 | 2011.02.11 10:30 | sell | 1199 | 0.61 | 1.59842 | 0.00000 | 0.00000 | ||
3777 | 2011.02.11 10:30 | modify | 1199 | 0.61 | 1.59842 | 1.61842 | 1.57542 | ||
3778 | 2011.02.11 13:00 | close | 1199 | 0.61 | 1.60021 | 1.61842 | 1.57542 | -113.46 | 96088.86 |
3779 | 2011.02.11 19:30 | close | 1198 | 0.34 | 1.60216 | 1.61840 | 1.57540 | -130.22 | 95958.64 |
3780 | 2011.02.15 11:45 | buy | 1200 | 0.24 | 1.61219 | 0.00000 | 0.00000 | ||
3781 | 2011.02.15 11:45 | modify | 1200 | 0.24 | 1.61219 | 1.59219 | 1.63519 | ||
3782 | 2011.02.15 14:02 | modify | 1200 | 0.24 | 1.61219 | 1.61219 | 0.00000 | ||
3783 | 2011.02.15 17:02 | s/l | 1200 | 0.24 | 1.61217 | 1.61219 | 0.00000 | -2.16 | 95956.48 |
3784 | 2011.02.16 10:45 | sell | 1201 | 0.27 | 1.60859 | 0.00000 | 0.00000 | ||
3785 | 2011.02.16 10:45 | modify | 1201 | 0.27 | 1.60859 | 1.62859 | 1.58559 | ||
3786 | 2011.02.16 10:45 | sell | 1202 | 0.34 | 1.60859 | 0.00000 | 0.00000 | ||
3787 | 2011.02.16 10:45 | modify | 1202 | 0.34 | 1.60859 | 1.62859 | 1.58559 | ||
3788 | 2011.02.16 11:00 | sell | 1203 | 2.57 | 1.60479 | 0.00000 | 0.00000 | ||
3789 | 2011.02.16 11:00 | modify | 1203 | 2.57 | 1.60479 | 1.62479 | 1.59345 | ||
3790 | 2011.02.16 13:52 | close | 1203 | 2.57 | 1.59913 | 1.62479 | 1.59345 | 1436.63 | 97393.11 |
3791 | 2011.02.16 19:45 | close | 1202 | 0.34 | 1.60944 | 1.62859 | 1.58559 | -31.28 | 97361.83 |
3792 | 2011.02.17 10:00 | close | 1201 | 0.27 | 1.61273 | 1.62859 | 1.58559 | -112.15 | 97249.69 |
3793 | 2011.02.24 08:00 | sell | 1204 | 2.19 | 1.61429 | 0.00000 | 0.00000 | ||
3794 | 2011.02.24 08:00 | modify | 1204 | 2.19 | 1.61429 | 1.63429 | 1.60530 | ||
3795 | 2011.02.24 08:00 | sell | 1205 | 0.33 | 1.61428 | 0.00000 | 0.00000 | ||
3796 | 2011.02.24 08:00 | modify | 1205 | 0.33 | 1.61428 | 1.63428 | 1.59128 | ||
3797 | 2011.02.24 08:00 | sell | 1206 | 0.47 | 1.61428 | 0.00000 | 0.00000 | ||
3798 | 2011.02.24 08:00 | modify | 1206 | 0.47 | 1.61428 | 1.63428 | 1.59128 | ||
3799 | 2011.02.24 09:15 | close | 1206 | 0.47 | 1.61738 | 1.63428 | 1.59128 | -148.99 | 97100.70 |
3800 | 2011.02.24 09:45 | close | 1205 | 0.33 | 1.62006 | 1.63428 | 1.59128 | -193.05 | 96907.65 |
3801 | 2011.02.24 09:45 | close | 1204 | 2.19 | 1.62006 | 1.63429 | 1.60530 | -1278.96 | 95628.69 |
3802 | 2011.02.24 15:15 | sell | 1207 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
3803 | 2011.02.24 15:15 | modify | 1207 | 0.10 | 1.61443 | 1.63443 | 1.59143 | ||
3804 | 2011.02.24 15:15 | sell | 1208 | 0.23 | 1.61443 | 0.00000 | 0.00000 | ||
3805 | 2011.02.24 15:15 | modify | 1208 | 0.23 | 1.61443 | 1.63443 | 1.59143 | ||
3806 | 2011.02.24 15:53 | modify | 1207 | 0.10 | 1.61443 | 1.61443 | 0.00000 | ||
3807 | 2011.02.24 22:00 | s/l | 1207 | 0.10 | 1.61444 | 1.61443 | 0.00000 | -0.80 | 95627.89 |
3808 | 2011.02.25 03:00 | close | 1208 | 0.23 | 1.61476 | 1.63443 | 1.59143 | -8.77 | 95619.12 |
3809 | 2011.03.15 07:45 | sell | 1209 | 0.21 | 1.60677 | 0.00000 | 0.00000 | ||
3810 | 2011.03.15 07:45 | modify | 1209 | 0.21 | 1.60677 | 1.62677 | 1.58377 | ||
3811 | 2011.03.15 07:45 | sell | 1210 | 0.45 | 1.60677 | 0.00000 | 0.00000 | ||
3812 | 2011.03.15 07:45 | modify | 1210 | 0.45 | 1.60677 | 1.62677 | 1.58377 | ||
3813 | 2011.03.15 16:15 | close | 1210 | 0.45 | 1.60792 | 1.62677 | 1.58377 | -54.90 | 95564.22 |
3814 | 2011.03.16 07:30 | close | 1209 | 0.21 | 1.61065 | 1.62677 | 1.58377 | -82.56 | 95481.66 |
3815 | 2011.03.18 09:00 | sell | 1211 | 0.28 | 1.60687 | 0.00000 | 0.00000 | ||
3816 | 2011.03.18 09:00 | modify | 1211 | 0.28 | 1.60687 | 1.62687 | 1.58387 | ||
3817 | 2011.03.18 09:00 | sell | 1212 | 0.37 | 1.60693 | 0.00000 | 0.00000 | ||
3818 | 2011.03.18 09:00 | modify | 1212 | 0.37 | 1.60693 | 1.62693 | 1.58393 | ||
3819 | 2011.03.18 10:30 | close | 1212 | 0.37 | 1.61099 | 1.62693 | 1.58393 | -152.81 | 95328.85 |
3820 | 2011.03.18 10:30 | close | 1211 | 0.28 | 1.61099 | 1.62687 | 1.58387 | -117.32 | 95211.53 |
3821 | 2011.03.24 09:45 | sell | 1213 | 0.16 | 1.61704 | 0.00000 | 0.00000 | ||
3822 | 2011.03.24 09:45 | modify | 1213 | 0.16 | 1.61704 | 1.63704 | 1.59404 | ||
3823 | 2011.03.24 09:45 | sell | 1214 | 0.29 | 1.61706 | 0.00000 | 0.00000 | ||
3824 | 2011.03.24 09:45 | modify | 1214 | 0.29 | 1.61706 | 1.63706 | 1.59406 | ||
3825 | 2011.03.24 14:45 | close | 1214 | 0.29 | 1.61986 | 1.63706 | 1.59406 | -83.23 | 95128.30 |
3826 | 2011.03.24 15:00 | close | 1213 | 0.16 | 1.62125 | 1.63704 | 1.59404 | -68.48 | 95059.82 |
3827 | 2011.03.24 15:00 | buy | 1215 | 0.27 | 1.62125 | 0.00000 | 0.00000 | ||
3828 | 2011.03.24 15:00 | modify | 1215 | 0.27 | 1.62125 | 1.60125 | 1.64425 | ||
3829 | 2011.03.24 16:00 | close | 1215 | 0.27 | 1.61591 | 1.60125 | 1.64425 | -146.07 | 94913.75 |
3830 | 2011.03.25 16:45 | sell | 1216 | 0.11 | 1.60275 | 0.00000 | 0.00000 | ||
3831 | 2011.03.25 16:45 | modify | 1216 | 0.11 | 1.60275 | 1.62275 | 1.57975 | ||
3832 | 2011.03.25 16:45 | sell | 1217 | 0.18 | 1.60273 | 0.00000 | 0.00000 | ||
3833 | 2011.03.25 16:45 | modify | 1217 | 0.18 | 1.60273 | 1.62273 | 1.57973 | ||
3834 | 2011.03.25 20:00 | close | 1217 | 0.18 | 1.60198 | 1.62273 | 1.57973 | 12.24 | 94925.99 |
3835 | 2011.03.25 20:00 | close | 1216 | 0.11 | 1.60197 | 1.62275 | 1.57975 | 7.81 | 94933.80 |
3836 | 2011.04.01 15:45 | buy | 1218 | 1.61 | 1.61169 | 0.00000 | 0.00000 | ||
3837 | 2011.04.01 15:45 | modify | 1218 | 1.61 | 1.61169 | 1.59169 | 1.62425 | ||
3838 | 2011.04.01 15:45 | buy | 1219 | 0.18 | 1.61162 | 0.00000 | 0.00000 | ||
3839 | 2011.04.01 15:45 | modify | 1219 | 0.18 | 1.61162 | 1.59162 | 1.63462 | ||
3840 | 2011.04.01 15:45 | buy | 1220 | 0.27 | 1.61166 | 0.00000 | 0.00000 | ||
3841 | 2011.04.01 15:45 | modify | 1220 | 0.27 | 1.61166 | 1.59166 | 1.63466 | ||
3842 | 2011.04.01 20:00 | close | 1220 | 0.27 | 1.61142 | 1.59166 | 1.63466 | -8.37 | 94925.43 |
3843 | 2011.04.01 20:00 | close | 1219 | 0.18 | 1.61142 | 1.59162 | 1.63462 | -4.86 | 94920.57 |
3844 | 2011.04.01 20:00 | close | 1218 | 1.61 | 1.61140 | 1.59169 | 1.62425 | -57.96 | 94862.61 |
3845 | 2011.04.05 08:30 | buy | 1221 | 1.13 | 1.62111 | 0.00000 | 0.00000 | ||
3846 | 2011.04.05 08:30 | modify | 1221 | 1.13 | 1.62111 | 1.60111 | 1.63083 | ||
3847 | 2011.04.05 08:30 | buy | 1222 | 0.15 | 1.62121 | 0.00000 | 0.00000 | ||
3848 | 2011.04.05 08:30 | modify | 1222 | 0.15 | 1.62121 | 1.60121 | 1.64421 | ||
3849 | 2011.04.05 08:30 | buy | 1223 | 0.21 | 1.62121 | 0.00000 | 0.00000 | ||
3850 | 2011.04.05 08:30 | modify | 1223 | 0.21 | 1.62121 | 1.60121 | 1.64421 | ||
3851 | 2011.04.05 12:47 | close | 1221 | 1.13 | 1.62606 | 1.60111 | 1.63083 | 551.44 | 95414.05 |
3852 | 2011.04.05 12:48 | modify | 1222 | 0.15 | 1.62121 | 1.62121 | 0.00000 | ||
3853 | 2011.04.06 00:30 | close | 1222 | 0.15 | 1.63164 | 1.62121 | 0.00000 | 154.72 | 95568.78 |
3854 | 2011.04.06 07:00 | close | 1223 | 0.21 | 1.63474 | 1.60121 | 1.64421 | 281.71 | 95850.49 |
3855 | 2011.04.08 07:30 | buy | 1224 | 0.89 | 1.64195 | 0.00000 | 0.00000 | ||
3856 | 2011.04.08 07:30 | modify | 1224 | 0.89 | 1.64195 | 1.62195 | 1.65086 | ||
3857 | 2011.04.08 07:30 | buy | 1225 | 0.18 | 1.64196 | 0.00000 | 0.00000 | ||
3858 | 2011.04.08 07:30 | modify | 1225 | 0.18 | 1.64196 | 1.62196 | 1.66496 | ||
3859 | 2011.04.08 07:45 | buy | 1226 | 0.49 | 1.64144 | 0.00000 | 0.00000 | ||
3860 | 2011.04.08 07:45 | modify | 1226 | 0.49 | 1.64144 | 1.62144 | 1.66444 | ||
3861 | 2011.04.08 09:30 | close | 1226 | 0.49 | 1.63813 | 1.62144 | 1.66444 | -165.62 | 95684.87 |
3862 | 2011.04.08 09:30 | close | 1225 | 0.18 | 1.63813 | 1.62196 | 1.66496 | -70.20 | 95614.67 |
3863 | 2011.04.08 09:30 | close | 1224 | 0.89 | 1.63813 | 1.62195 | 1.65086 | -346.21 | 95268.46 |
3864 | 2011.04.12 09:00 | sell | 1227 | 0.84 | 1.62512 | 0.00000 | 0.00000 | ||
3865 | 2011.04.12 09:00 | modify | 1227 | 0.84 | 1.62512 | 1.64512 | 1.61637 | ||
3866 | 2011.04.12 09:00 | sell | 1228 | 0.17 | 1.62515 | 0.00000 | 0.00000 | ||
3867 | 2011.04.12 09:00 | modify | 1228 | 0.17 | 1.62515 | 1.64515 | 1.60215 | ||
3868 | 2011.04.12 09:15 | sell | 1229 | 0.58 | 1.62287 | 0.00000 | 0.00000 | ||
3869 | 2011.04.12 09:15 | modify | 1229 | 0.58 | 1.62287 | 1.64287 | 1.59987 | ||
3870 | 2011.04.12 10:15 | close | 1229 | 0.58 | 1.62688 | 1.64287 | 1.59987 | -236.64 | 95031.82 |
3871 | 2011.04.12 12:00 | close | 1228 | 0.17 | 1.62900 | 1.64515 | 1.60215 | -66.64 | 94965.18 |
3872 | 2011.04.12 12:00 | close | 1227 | 0.84 | 1.62900 | 1.64512 | 1.61637 | -331.80 | 94633.38 |
3873 | 2011.04.18 15:00 | sell | 1230 | 2.11 | 1.61998 | 0.00000 | 0.00000 | ||
3874 | 2011.04.18 15:00 | modify | 1230 | 2.11 | 1.61998 | 1.63998 | 1.60888 | ||
3875 | 2011.04.18 15:00 | sell | 1231 | 0.46 | 1.61997 | 0.00000 | 0.00000 | ||
3876 | 2011.04.18 15:00 | modify | 1231 | 0.46 | 1.61997 | 1.63997 | 1.59697 | ||
3877 | 2011.04.18 15:00 | sell | 1232 | 0.54 | 1.61992 | 0.00000 | 0.00000 | ||
3878 | 2011.04.18 15:00 | modify | 1232 | 0.54 | 1.61992 | 1.63992 | 1.59692 | ||
3879 | 2011.04.18 16:45 | close | 1232 | 0.54 | 1.62382 | 1.63992 | 1.59692 | -214.38 | 94419.00 |
3880 | 2011.04.18 17:00 | close | 1231 | 0.46 | 1.62484 | 1.63997 | 1.59697 | -227.24 | 94191.76 |
3881 | 2011.04.18 17:00 | close | 1230 | 2.11 | 1.62479 | 1.63998 | 1.60888 | -1029.68 | 93162.08 |
3882 | 2011.04.21 09:15 | buy | 1233 | 0.17 | 1.65646 | 0.00000 | 0.00000 | ||
3883 | 2011.04.21 09:15 | modify | 1233 | 0.17 | 1.65646 | 1.63646 | 1.67946 | ||
3884 | 2011.04.21 09:15 | buy | 1234 | 0.34 | 1.65646 | 0.00000 | 0.00000 | ||
3885 | 2011.04.21 09:15 | modify | 1234 | 0.34 | 1.65646 | 1.63646 | 1.67946 | ||
3886 | 2011.04.21 11:00 | close | 1234 | 0.34 | 1.65518 | 1.63646 | 1.67946 | -45.90 | 93116.18 |
3887 | 2011.04.21 14:00 | sell | 1235 | 0.26 | 1.65293 | 0.00000 | 0.00000 | ||
3888 | 2011.04.21 14:00 | modify | 1235 | 0.26 | 1.65293 | 1.67293 | 1.62993 | ||
3889 | 2011.04.21 15:30 | close | 1235 | 0.26 | 1.65827 | 1.67293 | 1.62993 | -140.66 | 92975.52 |
3890 | 2011.04.21 19:00 | close | 1233 | 0.17 | 1.65159 | 1.63646 | 1.67946 | -83.98 | 92891.54 |
3891 | 2011.04.27 08:45 | buy | 1236 | 2.09 | 1.65366 | 0.00000 | 0.00000 | ||
3892 | 2011.04.27 08:45 | modify | 1236 | 2.09 | 1.65366 | 1.63366 | 1.66281 | ||
3893 | 2011.04.27 08:45 | buy | 1237 | 0.44 | 1.65367 | 0.00000 | 0.00000 | ||
3894 | 2011.04.27 08:45 | modify | 1237 | 0.44 | 1.65367 | 1.63367 | 1.67667 | ||
3895 | 2011.04.27 08:45 | buy | 1238 | 0.47 | 1.65365 | 0.00000 | 0.00000 | ||
3896 | 2011.04.27 08:45 | modify | 1238 | 0.47 | 1.65365 | 1.63365 | 1.67665 | ||
3897 | 2011.04.27 15:00 | close | 1238 | 0.47 | 1.65196 | 1.63365 | 1.67665 | -82.72 | 92808.82 |
3898 | 2011.04.27 19:00 | modify | 1237 | 0.44 | 1.65367 | 1.65367 | 0.00000 | ||
3899 | 2011.04.27 19:00 | close | 1236 | 2.09 | 1.65828 | 1.63366 | 1.66281 | 950.95 | 93759.77 |
3900 | 2011.04.27 19:45 | close | 1237 | 0.44 | 1.66307 | 1.65367 | 0.00000 | 410.52 | 94170.29 |
3901 | 2011.05.03 08:30 | sell | 1239 | 1.74 | 1.64989 | 0.00000 | 0.00000 | ||
3902 | 2011.05.03 08:30 | modify | 1239 | 1.74 | 1.64989 | 1.66989 | 1.63620 | ||
3903 | 2011.05.03 08:30 | sell | 1240 | 0.41 | 1.64984 | 0.00000 | 0.00000 | ||
3904 | 2011.05.03 08:30 | modify | 1240 | 0.41 | 1.64984 | 1.66984 | 1.62684 | ||
3905 | 2011.05.03 08:30 | sell | 1241 | 0.26 | 1.64983 | 0.00000 | 0.00000 | ||
3906 | 2011.05.03 08:30 | modify | 1241 | 0.26 | 1.64983 | 1.66983 | 1.62683 | ||
3907 | 2011.05.03 15:15 | close | 1241 | 0.26 | 1.65161 | 1.66983 | 1.62683 | -48.10 | 94122.19 |
3908 | 2011.05.03 15:45 | close | 1240 | 0.41 | 1.65486 | 1.66984 | 1.62684 | -208.69 | 93913.50 |
3909 | 2011.05.03 15:45 | close | 1239 | 1.74 | 1.65486 | 1.66989 | 1.63620 | -876.96 | 93036.54 |
3910 | 2011.05.11 09:45 | buy | 1242 | 1.89 | 1.64866 | 0.00000 | 0.00000 | ||
3911 | 2011.05.11 09:45 | modify | 1242 | 1.89 | 1.64866 | 1.62866 | 1.66024 | ||
3912 | 2011.05.11 09:45 | buy | 1243 | 0.39 | 1.64869 | 0.00000 | 0.00000 | ||
3913 | 2011.05.11 09:45 | modify | 1243 | 0.39 | 1.64869 | 1.62869 | 1.67169 | ||
3914 | 2011.05.11 09:45 | buy | 1244 | 0.30 | 1.64869 | 0.00000 | 0.00000 | ||
3915 | 2011.05.11 09:45 | modify | 1244 | 0.30 | 1.64869 | 1.62869 | 1.67169 | ||
3916 | 2011.05.11 12:15 | close | 1244 | 0.30 | 1.64861 | 1.62869 | 1.67169 | -4.50 | 93032.04 |
3917 | 2011.05.11 14:00 | close | 1243 | 0.39 | 1.64475 | 1.62869 | 1.67169 | -156.39 | 92875.65 |
3918 | 2011.05.11 14:00 | close | 1242 | 1.89 | 1.64475 | 1.62866 | 1.66024 | -752.22 | 92123.43 |
3919 | 2011.05.11 16:15 | sell | 1245 | 0.12 | 1.63948 | 0.00000 | 0.00000 | ||
3920 | 2011.05.11 16:15 | modify | 1245 | 0.12 | 1.63948 | 1.65948 | 1.61648 | ||
3921 | 2011.05.11 16:15 | sell | 1246 | 0.21 | 1.63948 | 0.00000 | 0.00000 | ||
3922 | 2011.05.11 16:15 | modify | 1246 | 0.21 | 1.63948 | 1.65948 | 1.61648 | ||
3923 | 2011.05.11 18:29 | modify | 1245 | 0.12 | 1.63948 | 1.63948 | 0.00000 | ||
3924 | 2011.05.12 10:45 | close | 1245 | 0.12 | 1.62541 | 1.63948 | 0.00000 | 168.68 | 92292.11 |
3925 | 2011.05.13 15:15 | close | 1246 | 0.21 | 1.62068 | 1.65948 | 1.61648 | 394.91 | 92687.02 |
3926 | 2011.05.18 09:30 | sell | 1247 | 0.43 | 1.61881 | 0.00000 | 0.00000 | ||
3927 | 2011.05.18 09:30 | modify | 1247 | 0.43 | 1.61881 | 1.63881 | 1.59581 | ||
3928 | 2011.05.18 09:30 | sell | 1248 | 0.44 | 1.61877 | 0.00000 | 0.00000 | ||
3929 | 2011.05.18 09:30 | modify | 1248 | 0.44 | 1.61877 | 1.63877 | 1.59577 | ||
3930 | 2011.05.18 11:32 | modify | 1247 | 0.43 | 1.61881 | 1.61881 | 0.00000 | ||
3931 | 2011.05.18 17:04 | s/l | 1247 | 0.43 | 1.61883 | 1.61881 | 0.00000 | -3.87 | 92683.15 |
3932 | 2011.05.19 11:00 | close | 1248 | 0.44 | 1.62000 | 1.63877 | 1.59577 | -54.72 | 92628.43 |
3933 | 2011.06.01 09:15 | sell | 1249 | 0.24 | 1.64063 | 0.00000 | 0.00000 | ||
3934 | 2011.06.01 09:15 | modify | 1249 | 0.24 | 1.64063 | 1.66063 | 1.61763 | ||
3935 | 2011.06.01 22:00 | close | 1249 | 0.24 | 1.63258 | 1.66063 | 1.61763 | 191.52 | 92819.95 |
3936 | 2011.06.13 18:46 | buy | 1250 | 0.52 | 1.63810 | 0.00000 | 0.00000 | ||
3937 | 2011.06.13 18:46 | modify | 1250 | 0.52 | 1.63810 | 1.61810 | 1.66110 | ||
3938 | 2011.06.13 18:47 | buy | 1251 | 0.46 | 1.63818 | 0.00000 | 0.00000 | ||
3939 | 2011.06.13 18:47 | modify | 1251 | 0.46 | 1.63818 | 1.61818 | 1.66118 | ||
3940 | 2011.06.13 23:00 | close | 1251 | 0.46 | 1.63690 | 1.61818 | 1.66118 | -62.10 | 92757.85 |
3941 | 2011.06.14 07:11 | modify | 1250 | 0.52 | 1.63810 | 1.63810 | 0.00000 | ||
3942 | 2011.06.14 09:51 | s/l | 1250 | 0.52 | 1.63807 | 1.63810 | 0.00000 | -7.54 | 92750.31 |
3943 | 2011.06.22 08:45 | sell | 1252 | 1.09 | 1.61474 | 0.00000 | 0.00000 | ||
3944 | 2011.06.22 08:45 | modify | 1252 | 1.09 | 1.61474 | 1.63474 | 1.60526 | ||
3945 | 2011.06.22 08:45 | sell | 1253 | 0.88 | 1.61473 | 0.00000 | 0.00000 | ||
3946 | 2011.06.22 08:45 | modify | 1253 | 0.88 | 1.61473 | 1.63473 | 1.59173 | ||
3947 | 2011.06.22 08:45 | sell | 1254 | 0.48 | 1.61469 | 0.00000 | 0.00000 | ||
3948 | 2011.06.22 08:45 | modify | 1254 | 0.48 | 1.61469 | 1.63469 | 1.59169 | ||
3949 | 2011.06.22 12:34 | close | 1252 | 1.09 | 1.61001 | 1.63474 | 1.60526 | 507.94 | 93258.25 |
3950 | 2011.06.22 23:30 | close | 1253 | 0.88 | 1.60487 | 1.63473 | 1.59173 | 861.52 | 94119.77 |
3951 | 2011.06.23 01:45 | close | 1254 | 0.48 | 1.60215 | 1.63469 | 1.59169 | 601.27 | 94721.04 |
3952 | 2011.06.30 08:30 | sell | 1255 | 1.28 | 1.60127 | 0.00000 | 0.00000 | ||
3953 | 2011.06.30 08:30 | modify | 1255 | 1.28 | 1.60127 | 1.62127 | 1.59228 | ||
3954 | 2011.06.30 08:30 | sell | 1256 | 1.23 | 1.60127 | 0.00000 | 0.00000 | ||
3955 | 2011.06.30 08:30 | modify | 1256 | 1.23 | 1.60127 | 1.62127 | 1.57827 | ||
3956 | 2011.06.30 08:30 | sell | 1257 | 1.05 | 1.60127 | 0.00000 | 0.00000 | ||
3957 | 2011.06.30 08:30 | modify | 1257 | 1.05 | 1.60127 | 1.62127 | 1.57827 | ||
3958 | 2011.06.30 11:30 | close | 1257 | 1.05 | 1.60218 | 1.62127 | 1.57827 | -102.90 | 94618.14 |
3959 | 2011.06.30 15:00 | close | 1256 | 1.23 | 1.60560 | 1.62127 | 1.57827 | -541.20 | 94076.94 |
3960 | 2011.06.30 15:00 | close | 1255 | 1.28 | 1.60560 | 1.62127 | 1.59228 | -563.20 | 93513.74 |
3961 | 2011.07.05 08:30 | buy | 1258 | 0.59 | 1.60610 | 0.00000 | 0.00000 | ||
3962 | 2011.07.05 08:30 | modify | 1258 | 0.59 | 1.60610 | 1.58610 | 1.62910 | ||
3963 | 2011.07.05 08:30 | buy | 1259 | 0.60 | 1.60601 | 0.00000 | 0.00000 | ||
3964 | 2011.07.05 08:30 | modify | 1259 | 0.60 | 1.60601 | 1.58601 | 1.62901 | ||
3965 | 2011.07.05 08:45 | buy | 1260 | 0.98 | 1.60831 | 0.00000 | 0.00000 | ||
3966 | 2011.07.05 08:45 | modify | 1260 | 0.98 | 1.60831 | 1.58831 | 1.61714 | ||
3967 | 2011.07.05 09:13 | modify | 1258 | 0.59 | 1.60610 | 1.60610 | 0.00000 | ||
3968 | 2011.07.05 09:48 | close | 1260 | 0.98 | 1.61271 | 1.58831 | 1.61714 | 424.34 | 93938.08 |
3969 | 2011.07.05 18:25 | s/l | 1258 | 0.59 | 1.60609 | 1.60610 | 0.00000 | -4.72 | 93933.36 |
3970 | 2011.07.05 18:45 | close | 1259 | 0.60 | 1.60599 | 1.58601 | 1.62901 | -5.40 | 93927.96 |
3971 | 2011.07.08 13:00 | buy | 1261 | 2.21 | 1.60345 | 0.00000 | 0.00000 | ||
3972 | 2011.07.08 13:00 | modify | 1261 | 2.21 | 1.60345 | 1.58345 | 1.61268 | ||
3973 | 2011.07.08 13:00 | buy | 1262 | 1.62 | 1.60345 | 0.00000 | 0.00000 | ||
3974 | 2011.07.08 13:00 | modify | 1262 | 1.62 | 1.60345 | 1.58345 | 1.62645 | ||
3975 | 2011.07.08 13:00 | buy | 1263 | 1.25 | 1.60350 | 0.00000 | 0.00000 | ||
3976 | 2011.07.08 13:00 | modify | 1263 | 1.25 | 1.60350 | 1.58350 | 1.62650 | ||
3977 | 2011.07.08 15:30 | close | 1263 | 1.25 | 1.60171 | 1.58350 | 1.62650 | -232.50 | 93695.46 |
3978 | 2011.07.08 20:00 | close | 1262 | 1.62 | 1.60444 | 1.58345 | 1.62645 | 149.04 | 93844.50 |
3979 | 2011.07.08 20:00 | close | 1261 | 2.21 | 1.60444 | 1.58345 | 1.61268 | 203.32 | 94047.82 |
3980 | 2011.07.13 14:45 | buy | 1264 | 1.41 | 1.60445 | 0.00000 | 0.00000 | ||
3981 | 2011.07.13 14:45 | modify | 1264 | 1.41 | 1.60445 | 1.58445 | 1.62745 | ||
3982 | 2011.07.13 14:45 | buy | 1265 | 0.97 | 1.60445 | 0.00000 | 0.00000 | ||
3983 | 2011.07.13 14:45 | modify | 1265 | 0.97 | 1.60445 | 1.58445 | 1.62745 | ||
3984 | 2011.07.13 15:00 | buy | 1266 | 1.96 | 1.60852 | 0.00000 | 0.00000 | ||
3985 | 2011.07.13 15:00 | modify | 1266 | 1.96 | 1.60852 | 1.58852 | 1.62310 | ||
3986 | 2011.07.13 15:46 | modify | 1264 | 1.41 | 1.60445 | 1.60445 | 0.00000 | ||
3987 | 2011.07.13 21:58 | close | 1266 | 1.96 | 1.61584 | 1.58852 | 1.62310 | 1421.00 | 95468.82 |
3988 | 2011.07.15 20:00 | close | 1265 | 0.97 | 1.61349 | 1.58445 | 1.62745 | 852.63 | 96321.45 |
3989 | 2011.07.15 20:00 | close | 1264 | 1.41 | 1.61349 | 1.60445 | 0.00000 | 1239.39 | 97560.84 |
3990 | 2011.07.18 14:45 | sell | 1267 | 1.47 | 1.60157 | 0.00000 | 0.00000 | ||
3991 | 2011.07.18 14:45 | modify | 1267 | 1.47 | 1.60157 | 1.62157 | 1.57857 | ||
3992 | 2011.07.18 14:45 | sell | 1268 | 1.36 | 1.60164 | 0.00000 | 0.00000 | ||
3993 | 2011.07.18 14:45 | modify | 1268 | 1.36 | 1.60164 | 1.62164 | 1.57864 | ||
3994 | 2011.07.18 18:45 | close | 1268 | 1.36 | 1.60437 | 1.62164 | 1.57864 | -380.80 | 97180.04 |
3995 | 2011.07.18 20:00 | close | 1267 | 1.47 | 1.60578 | 1.62157 | 1.57857 | -629.16 | 96550.88 |
3996 | 2011.07.21 13:00 | buy | 1269 | 1.74 | 1.62440 | 0.00000 | 0.00000 | ||
3997 | 2011.07.21 13:00 | modify | 1269 | 1.74 | 1.62440 | 1.60440 | 1.64740 | ||
3998 | 2011.07.21 13:00 | buy | 1270 | 1.35 | 1.62443 | 0.00000 | 0.00000 | ||
3999 | 2011.07.21 13:00 | modify | 1270 | 1.35 | 1.62443 | 1.60443 | 1.64743 | ||
4000 | 2011.07.21 14:23 | modify | 1269 | 1.74 | 1.62440 | 1.62440 | 0.00000 | ||
4001 | 2011.07.22 20:00 | close | 1270 | 1.35 | 1.62988 | 1.60443 | 1.64743 | 720.23 | 97271.10 |
4002 | 2011.07.22 20:00 | close | 1269 | 1.74 | 1.62988 | 1.62440 | 0.00000 | 933.51 | 98204.61 |
4003 | 2011.07.26 08:45 | buy | 1271 | 2.21 | 1.63961 | 0.00000 | 0.00000 | ||
4004 | 2011.07.26 08:45 | modify | 1271 | 2.21 | 1.63961 | 1.61961 | 1.65160 | ||
4005 | 2011.07.26 08:45 | buy | 1272 | 1.67 | 1.63959 | 0.00000 | 0.00000 | ||
4006 | 2011.07.26 08:45 | modify | 1272 | 1.67 | 1.63959 | 1.61959 | 1.66259 | ||
4007 | 2011.07.26 08:45 | buy | 1273 | 1.38 | 1.63964 | 0.00000 | 0.00000 | ||
4008 | 2011.07.26 08:45 | modify | 1273 | 1.38 | 1.63964 | 1.61964 | 1.66264 | ||
4009 | 2011.07.26 17:00 | close | 1273 | 1.38 | 1.63864 | 1.61964 | 1.66264 | -147.66 | 98056.95 |
4010 | 2011.07.27 14:45 | close | 1272 | 1.67 | 1.63452 | 1.61959 | 1.66259 | -865.90 | 97191.06 |
4011 | 2011.07.27 14:45 | close | 1271 | 2.21 | 1.63452 | 1.61961 | 1.65160 | -1150.31 | 96040.75 |
4012 | 2011.07.29 14:00 | buy | 1274 | 1.44 | 1.64184 | 0.00000 | 0.00000 | ||
4013 | 2011.07.29 14:00 | modify | 1274 | 1.44 | 1.64184 | 1.62184 | 1.66484 | ||
4014 | 2011.07.29 14:00 | buy | 1275 | 1.10 | 1.64186 | 0.00000 | 0.00000 | ||
4015 | 2011.07.29 14:00 | modify | 1275 | 1.10 | 1.64186 | 1.62186 | 1.66486 | ||
4016 | 2011.07.29 20:00 | close | 1275 | 1.10 | 1.64133 | 1.62186 | 1.66486 | -66.00 | 95974.75 |
4017 | 2011.07.29 20:00 | close | 1274 | 1.44 | 1.64133 | 1.62184 | 1.66484 | -83.52 | 95891.23 |
4018 | 2011.08.04 10:00 | sell | 1276 | 0.91 | 1.63198 | 0.00000 | 0.00000 | ||
4019 | 2011.08.04 10:00 | modify | 1276 | 0.91 | 1.63198 | 1.65198 | 1.60898 | ||
4020 | 2011.08.04 10:00 | sell | 1277 | 0.94 | 1.63207 | 0.00000 | 0.00000 | ||
4021 | 2011.08.04 10:00 | modify | 1277 | 0.94 | 1.63207 | 1.65207 | 1.60907 | ||
4022 | 2011.08.04 13:15 | close | 1277 | 0.94 | 1.63574 | 1.65207 | 1.60907 | -351.56 | 95539.67 |
4023 | 2011.08.04 13:15 | close | 1276 | 0.91 | 1.63574 | 1.65198 | 1.60898 | -348.53 | 95191.14 |
4024 | 2011.08.17 12:00 | buy | 1278 | 1.48 | 1.65309 | 0.00000 | 0.00000 | ||
4025 | 2011.08.17 12:00 | modify | 1278 | 1.48 | 1.65309 | 1.63309 | 1.66783 | ||
4026 | 2011.08.17 12:00 | buy | 1279 | 0.92 | 1.65319 | 0.00000 | 0.00000 | ||
4027 | 2011.08.17 12:00 | modify | 1279 | 0.92 | 1.65319 | 1.63319 | 1.67619 | ||
4028 | 2011.08.17 12:00 | buy | 1280 | 0.68 | 1.65323 | 0.00000 | 0.00000 | ||
4029 | 2011.08.17 12:00 | modify | 1280 | 0.68 | 1.65323 | 1.63323 | 1.67623 | ||
4030 | 2011.08.17 13:00 | close | 1280 | 0.68 | 1.64797 | 1.63323 | 1.67623 | -362.44 | 94828.70 |
4031 | 2011.08.17 13:00 | close | 1279 | 0.92 | 1.64797 | 1.63319 | 1.67619 | -486.68 | 94342.02 |
4032 | 2011.08.17 13:00 | close | 1278 | 1.48 | 1.64797 | 1.63309 | 1.66783 | -768.12 | 93573.90 |
4033 | 2011.08.23 08:15 | buy | 1281 | 0.67 | 1.65524 | 0.00000 | 0.00000 | ||
4034 | 2011.08.23 08:15 | modify | 1281 | 0.67 | 1.65524 | 1.63524 | 1.67824 | ||
4035 | 2011.08.23 08:15 | buy | 1282 | 0.49 | 1.65521 | 0.00000 | 0.00000 | ||
4036 | 2011.08.23 08:15 | modify | 1282 | 0.49 | 1.65521 | 1.63521 | 1.67821 | ||
4037 | 2011.08.23 10:15 | close | 1282 | 0.49 | 1.65307 | 1.63521 | 1.67821 | -108.29 | 93465.61 |
4038 | 2011.08.23 11:30 | close | 1281 | 0.67 | 1.65179 | 1.63524 | 1.67824 | -235.84 | 93229.77 |
4039 | 2011.08.25 15:00 | sell | 1283 | 2.88 | 1.62622 | 0.00000 | 0.00000 | ||
4040 | 2011.08.25 15:00 | modify | 1283 | 2.88 | 1.62622 | 1.64622 | 1.61512 | ||
4041 | 2011.08.25 15:00 | sell | 1284 | 1.56 | 1.62620 | 0.00000 | 0.00000 | ||
4042 | 2011.08.25 15:00 | modify | 1284 | 1.56 | 1.62620 | 1.64620 | 1.60320 | ||
4043 | 2011.08.25 15:00 | sell | 1285 | 0.96 | 1.62621 | 0.00000 | 0.00000 | ||
4044 | 2011.08.25 15:00 | modify | 1285 | 0.96 | 1.62621 | 1.64621 | 1.60321 | ||
4045 | 2011.08.25 17:30 | close | 1285 | 0.96 | 1.62913 | 1.64621 | 1.60321 | -287.04 | 92942.73 |
4046 | 2011.08.26 02:30 | close | 1284 | 1.56 | 1.63033 | 1.64620 | 1.60320 | -652.27 | 92290.47 |
4047 | 2011.08.26 02:30 | close | 1283 | 2.88 | 1.63033 | 1.64622 | 1.61512 | -1198.43 | 91092.04 |
4048 | 2011.09.01 14:15 | sell | 1286 | 0.94 | 1.61468 | 0.00000 | 0.00000 | ||
4049 | 2011.09.01 14:15 | modify | 1286 | 0.94 | 1.61468 | 1.63468 | 1.60609 | ||
4050 | 2011.09.01 14:15 | sell | 1287 | 0.49 | 1.61475 | 0.00000 | 0.00000 | ||
4051 | 2011.09.01 14:15 | modify | 1287 | 0.49 | 1.61475 | 1.63475 | 1.59175 | ||
4052 | 2011.09.01 14:15 | sell | 1288 | 0.53 | 1.61475 | 0.00000 | 0.00000 | ||
4053 | 2011.09.01 14:15 | modify | 1288 | 0.53 | 1.61475 | 1.63475 | 1.59175 | ||
4054 | 2011.09.01 16:00 | close | 1288 | 0.53 | 1.61786 | 1.63475 | 1.59175 | -168.54 | 90923.50 |
4055 | 2011.09.01 16:00 | close | 1287 | 0.49 | 1.61786 | 1.63475 | 1.59175 | -155.82 | 90767.68 |
4056 | 2011.09.01 16:00 | close | 1286 | 0.94 | 1.61786 | 1.63468 | 1.60609 | -305.50 | 90462.18 |
4057 | 2011.09.21 08:45 | sell | 1289 | 1.44 | 1.56289 | 0.00000 | 0.00000 | ||
4058 | 2011.09.21 08:45 | modify | 1289 | 1.44 | 1.56289 | 1.58289 | 1.55204 | ||
4059 | 2011.09.21 08:45 | sell | 1290 | 0.83 | 1.56288 | 0.00000 | 0.00000 | ||
4060 | 2011.09.21 08:45 | modify | 1290 | 0.83 | 1.56288 | 1.58288 | 1.53988 | ||
4061 | 2011.09.21 08:45 | sell | 1291 | 0.64 | 1.56286 | 0.00000 | 0.00000 | ||
4062 | 2011.09.21 08:45 | modify | 1291 | 0.64 | 1.56286 | 1.58286 | 1.53986 | ||
4063 | 2011.09.21 09:45 | close | 1291 | 0.64 | 1.56727 | 1.58286 | 1.53986 | -286.72 | 90175.46 |
4064 | 2011.09.21 09:45 | close | 1290 | 0.83 | 1.56727 | 1.58288 | 1.53988 | -370.18 | 89805.28 |
4065 | 2011.09.21 09:45 | close | 1289 | 1.44 | 1.56727 | 1.58289 | 1.55204 | -640.80 | 89164.48 |
4066 | 2011.09.21 18:45 | sell | 1292 | 0.65 | 1.55756 | 0.00000 | 0.00000 | ||
4067 | 2011.09.21 18:45 | modify | 1292 | 0.65 | 1.55756 | 1.57756 | 1.54355 | ||
4068 | 2011.09.21 18:45 | sell | 1293 | 0.38 | 1.55755 | 0.00000 | 0.00000 | ||
4069 | 2011.09.21 18:45 | modify | 1293 | 0.38 | 1.55755 | 1.57755 | 1.53455 | ||
4070 | 2011.09.21 18:45 | sell | 1294 | 0.39 | 1.55754 | 0.00000 | 0.00000 | ||
4071 | 2011.09.21 18:45 | modify | 1294 | 0.39 | 1.55754 | 1.57754 | 1.53454 | ||
4072 | 2011.09.21 20:18 | close | 1292 | 0.65 | 1.55055 | 1.57756 | 1.54355 | 451.10 | 89615.58 |
4073 | 2011.09.21 20:18 | modify | 1293 | 0.38 | 1.55755 | 1.55755 | 0.00000 | ||
4074 | 2011.09.22 09:15 | close | 1293 | 0.38 | 1.54165 | 1.55755 | 0.00000 | 603.68 | 90219.26 |
4075 | 2011.09.22 12:30 | close | 1294 | 0.39 | 1.53906 | 1.57754 | 1.53454 | 720.19 | 90939.45 |
4076 | 2011.09.22 12:45 | sell | 1295 | 0.46 | 1.53373 | 0.00000 | 0.00000 | ||
4077 | 2011.09.22 12:45 | modify | 1295 | 0.46 | 1.53373 | 1.55373 | 1.51073 | ||
4078 | 2011.09.22 12:45 | sell | 1296 | 1.46 | 1.53377 | 0.00000 | 0.00000 | ||
4079 | 2011.09.22 12:45 | modify | 1296 | 1.46 | 1.53377 | 1.55377 | 1.51077 | ||
4080 | 2011.09.22 13:15 | close | 1296 | 1.46 | 1.53630 | 1.55377 | 1.51077 | -379.60 | 90559.85 |
4081 | 2011.09.22 13:30 | close | 1295 | 0.46 | 1.53879 | 1.55373 | 1.51073 | -235.98 | 90323.87 |
4082 | 2011.09.27 11:45 | buy | 1297 | 0.58 | 1.56293 | 0.00000 | 0.00000 | ||
4083 | 2011.09.27 11:45 | modify | 1297 | 0.58 | 1.56293 | 1.54293 | 1.58593 | ||
4084 | 2011.09.27 11:45 | buy | 1298 | 0.57 | 1.56295 | 0.00000 | 0.00000 | ||
4085 | 2011.09.27 11:45 | modify | 1298 | 0.57 | 1.56295 | 1.54295 | 1.58595 | ||
4086 | 2011.09.27 13:25 | modify | 1297 | 0.58 | 1.56293 | 1.56293 | 0.00000 | ||
4087 | 2011.09.27 19:08 | s/l | 1297 | 0.58 | 1.56288 | 1.56293 | 0.00000 | -6.96 | 90316.91 |
4088 | 2011.09.27 19:15 | close | 1298 | 0.57 | 1.56289 | 1.54295 | 1.58595 | -7.41 | 90309.50 |
4089 | 2011.10.04 20:15 | buy | 1299 | 0.69 | 1.54705 | 0.00000 | 0.00000 | ||
4090 | 2011.10.04 20:15 | modify | 1299 | 0.69 | 1.54705 | 1.52705 | 1.57005 | ||
4091 | 2011.10.04 20:15 | buy | 1300 | 0.74 | 1.54701 | 0.00000 | 0.00000 | ||
4092 | 2011.10.04 20:15 | modify | 1300 | 0.74 | 1.54701 | 1.52701 | 1.57001 | ||
4093 | 2011.10.04 23:45 | close | 1300 | 0.74 | 1.54626 | 1.52701 | 1.57001 | -60.68 | 90248.82 |
4094 | 2011.10.05 00:45 | close | 1299 | 0.69 | 1.54249 | 1.52705 | 1.57005 | -322.57 | 89926.25 |
4095 | 2011.10.12 08:15 | buy | 1301 | 0.55 | 1.56465 | 0.00000 | 0.00000 | ||
4096 | 2011.10.12 08:15 | modify | 1301 | 0.55 | 1.56465 | 1.54465 | 1.57324 | ||
4097 | 2011.10.12 08:15 | buy | 1302 | 0.30 | 1.56466 | 0.00000 | 0.00000 | ||
4098 | 2011.10.12 08:15 | modify | 1302 | 0.30 | 1.56466 | 1.54466 | 1.58766 | ||
4099 | 2011.10.12 08:30 | buy | 1303 | 0.83 | 1.56761 | 0.00000 | 0.00000 | ||
4100 | 2011.10.12 08:30 | modify | 1303 | 0.83 | 1.56761 | 1.54761 | 1.59061 | ||
4101 | 2011.10.12 08:30 | modify | 1302 | 0.30 | 1.56466 | 1.56466 | 0.00000 | ||
4102 | 2011.10.12 08:30 | close | 1301 | 0.55 | 1.56901 | 1.54465 | 1.57324 | 235.95 | 90162.20 |
4103 | 2011.10.12 09:30 | close | 1302 | 0.30 | 1.57491 | 1.56466 | 0.00000 | 305.40 | 90467.60 |
4104 | 2011.10.13 12:15 | close | 1303 | 0.83 | 1.56722 | 1.54761 | 1.59061 | -49.38 | 90418.21 |
4105 | 2011.10.20 09:45 | buy | 1304 | 1.22 | 1.57954 | 0.00000 | 0.00000 | ||
4106 | 2011.10.20 09:45 | modify | 1304 | 1.22 | 1.57954 | 1.55954 | 1.58813 | ||
4107 | 2011.10.20 09:45 | buy | 1305 | 0.79 | 1.57958 | 0.00000 | 0.00000 | ||
4108 | 2011.10.20 09:45 | modify | 1305 | 0.79 | 1.57958 | 1.55958 | 1.60258 | ||
4109 | 2011.10.20 09:45 | buy | 1306 | 0.63 | 1.57959 | 0.00000 | 0.00000 | ||
4110 | 2011.10.20 09:45 | modify | 1306 | 0.63 | 1.57959 | 1.55959 | 1.60259 | ||
4111 | 2011.10.20 11:30 | close | 1306 | 0.63 | 1.57783 | 1.55959 | 1.60259 | -115.29 | 90302.92 |
4112 | 2011.10.20 12:45 | close | 1305 | 0.79 | 1.57670 | 1.55958 | 1.60258 | -233.05 | 90069.87 |
4113 | 2011.10.20 13:15 | close | 1304 | 1.22 | 1.57483 | 1.55954 | 1.58813 | -583.16 | 89486.71 |
4114 | 2011.10.20 15:00 | sell | 1307 | 0.86 | 1.56841 | 0.00000 | 0.00000 | ||
4115 | 2011.10.20 15:00 | modify | 1307 | 0.86 | 1.56841 | 1.58841 | 1.54541 | ||
4116 | 2011.10.20 15:00 | sell | 1308 | 0.70 | 1.56844 | 0.00000 | 0.00000 | ||
4117 | 2011.10.20 15:00 | modify | 1308 | 0.70 | 1.56844 | 1.58844 | 1.54544 | ||
4118 | 2011.10.20 15:45 | close | 1308 | 0.70 | 1.57267 | 1.58844 | 1.54544 | -301.00 | 89185.71 |
4119 | 2011.10.20 15:45 | close | 1307 | 0.86 | 1.57267 | 1.58841 | 1.54541 | -372.38 | 88813.33 |
4120 | 2011.10.21 11:15 | buy | 1309 | 0.87 | 1.58775 | 0.00000 | 0.00000 | ||
4121 | 2011.10.21 11:15 | modify | 1309 | 0.87 | 1.58775 | 1.56775 | 1.59796 | ||
4122 | 2011.10.21 11:15 | buy | 1310 | 0.53 | 1.58780 | 0.00000 | 0.00000 | ||
4123 | 2011.10.21 11:15 | modify | 1310 | 0.53 | 1.58780 | 1.56780 | 1.61080 | ||
4124 | 2011.10.21 11:15 | buy | 1311 | 0.54 | 1.58783 | 0.00000 | 0.00000 | ||
4125 | 2011.10.21 11:15 | modify | 1311 | 0.54 | 1.58783 | 1.56783 | 1.61083 | ||
4126 | 2011.10.21 13:02 | modify | 1310 | 0.53 | 1.58780 | 1.58780 | 0.00000 | ||
4127 | 2011.10.21 13:02 | close | 1309 | 0.87 | 1.59288 | 1.56775 | 1.59796 | 440.22 | 89253.55 |
4128 | 2011.10.21 20:00 | close | 1311 | 0.54 | 1.59594 | 1.56783 | 1.61083 | 434.16 | 89687.71 |
4129 | 2011.10.21 20:00 | close | 1310 | 0.53 | 1.59573 | 1.58780 | 0.00000 | 416.58 | 90104.29 |
4130 | 2011.10.26 14:45 | sell | 1312 | 1.80 | 1.59262 | 0.00000 | 0.00000 | ||
4131 | 2011.10.26 14:45 | modify | 1312 | 1.80 | 1.59262 | 1.61262 | 1.58298 | ||
4132 | 2011.10.26 14:45 | sell | 1313 | 1.14 | 1.59260 | 0.00000 | 0.00000 | ||
4133 | 2011.10.26 14:45 | modify | 1313 | 1.14 | 1.59260 | 1.61260 | 1.56960 | ||
4134 | 2011.10.26 14:45 | sell | 1314 | 0.79 | 1.59260 | 0.00000 | 0.00000 | ||
4135 | 2011.10.26 14:45 | modify | 1314 | 0.79 | 1.59260 | 1.61260 | 1.56960 | ||
4136 | 2011.10.26 17:45 | close | 1314 | 0.79 | 1.59360 | 1.61260 | 1.56960 | -84.53 | 90019.76 |
4137 | 2011.10.26 18:45 | close | 1313 | 1.14 | 1.59601 | 1.61260 | 1.56960 | -396.72 | 89623.04 |
4138 | 2011.10.26 18:45 | close | 1312 | 1.80 | 1.59601 | 1.61262 | 1.58298 | -622.80 | 89000.24 |
4139 | 2011.10.31 16:00 | buy | 1315 | 0.77 | 1.61405 | 0.00000 | 0.00000 | ||
4140 | 2011.10.31 16:00 | modify | 1315 | 0.77 | 1.61405 | 1.59405 | 1.62863 | ||
4141 | 2011.10.31 16:00 | buy | 1316 | 0.48 | 1.61415 | 0.00000 | 0.00000 | ||
4142 | 2011.10.31 16:00 | modify | 1316 | 0.48 | 1.61415 | 1.59415 | 1.63715 | ||
4143 | 2011.10.31 16:00 | buy | 1317 | 0.56 | 1.61410 | 0.00000 | 0.00000 | ||
4144 | 2011.10.31 16:00 | modify | 1317 | 0.56 | 1.61410 | 1.59410 | 1.63710 | ||
4145 | 2011.10.31 17:30 | close | 1317 | 0.56 | 1.61236 | 1.59410 | 1.63710 | -101.36 | 88898.88 |
4146 | 2011.10.31 19:30 | close | 1316 | 0.48 | 1.60878 | 1.59415 | 1.63715 | -261.12 | 88637.76 |
4147 | 2011.10.31 19:30 | close | 1315 | 0.77 | 1.60878 | 1.59405 | 1.62863 | -411.18 | 88226.58 |
4148 | 2011.11.09 09:45 | sell | 1318 | 0.76 | 1.60214 | 0.00000 | 0.00000 | ||
4149 | 2011.11.09 09:45 | modify | 1318 | 0.76 | 1.60214 | 1.62214 | 1.57914 | ||
4150 | 2011.11.09 09:45 | sell | 1319 | 0.56 | 1.60217 | 0.00000 | 0.00000 | ||
4151 | 2011.11.09 09:45 | modify | 1319 | 0.56 | 1.60217 | 1.62217 | 1.57917 | ||
4152 | 2011.11.09 11:33 | modify | 1318 | 0.76 | 1.60214 | 1.60214 | 0.00000 | ||
4153 | 2011.11.09 14:45 | close | 1318 | 0.76 | 1.59247 | 1.60214 | 0.00000 | 729.60 | 88956.18 |
4154 | 2011.11.10 07:15 | close | 1319 | 0.56 | 1.58927 | 1.62217 | 1.57917 | 721.64 | 89677.82 |
4155 | 2011.11.11 15:45 | buy | 1320 | 1.19 | 1.60779 | 0.00000 | 0.00000 | ||
4156 | 2011.11.11 15:45 | modify | 1320 | 1.19 | 1.60779 | 1.58779 | 1.62359 | ||
4157 | 2011.11.11 15:45 | buy | 1321 | 0.93 | 1.60779 | 0.00000 | 0.00000 | ||
4158 | 2011.11.11 15:45 | modify | 1321 | 0.93 | 1.60779 | 1.58779 | 1.63079 | ||
4159 | 2011.11.11 15:45 | buy | 1322 | 0.72 | 1.60779 | 0.00000 | 0.00000 | ||
4160 | 2011.11.11 15:45 | modify | 1322 | 0.72 | 1.60779 | 1.58779 | 1.63079 | ||
4161 | 2011.11.11 17:45 | close | 1322 | 0.72 | 1.60625 | 1.58779 | 1.63079 | -115.92 | 89561.90 |
4162 | 2011.11.11 20:00 | close | 1321 | 0.93 | 1.60607 | 1.58779 | 1.63079 | -166.47 | 89395.43 |
4163 | 2011.11.11 20:00 | close | 1320 | 1.19 | 1.60607 | 1.58779 | 1.62359 | -213.01 | 89182.42 |
4164 | 2011.11.15 09:30 | sell | 1323 | 0.76 | 1.58307 | 0.00000 | 0.00000 | ||
4165 | 2011.11.15 09:30 | modify | 1323 | 0.76 | 1.58307 | 1.60307 | 1.56007 | ||
4166 | 2011.11.15 09:30 | sell | 1324 | 0.71 | 1.58364 | 0.00000 | 0.00000 | ||
4167 | 2011.11.15 09:30 | modify | 1324 | 0.71 | 1.58364 | 1.60364 | 1.56064 | ||
4168 | 2011.11.15 10:15 | close | 1324 | 0.71 | 1.58685 | 1.60364 | 1.56064 | -232.88 | 88949.54 |
4169 | 2011.11.15 10:15 | close | 1323 | 0.76 | 1.58685 | 1.60307 | 1.56007 | -292.60 | 88656.94 |
4170 | 2011.11.29 10:15 | buy | 1325 | 0.74 | 1.56187 | 0.00000 | 0.00000 | ||
4171 | 2011.11.29 10:15 | modify | 1325 | 0.74 | 1.56187 | 1.54187 | 1.58487 | ||
4172 | 2011.11.29 10:15 | buy | 1326 | 0.79 | 1.56190 | 0.00000 | 0.00000 | ||
4173 | 2011.11.29 10:15 | modify | 1326 | 0.79 | 1.56190 | 1.54190 | 1.58490 | ||
4174 | 2011.11.29 10:30 | buy | 1327 | 1.07 | 1.56274 | 0.00000 | 0.00000 | ||
4175 | 2011.11.29 10:30 | modify | 1327 | 1.07 | 1.56274 | 1.54274 | 1.57732 | ||
4176 | 2011.11.29 12:15 | close | 1326 | 0.79 | 1.56189 | 1.54190 | 1.58490 | -6.32 | 88650.62 |
4177 | 2011.11.30 07:00 | close | 1327 | 1.07 | 1.55619 | 1.54274 | 1.57732 | -713.15 | 87937.47 |
4178 | 2011.11.30 07:00 | close | 1325 | 0.74 | 1.55621 | 1.54187 | 1.58487 | -427.35 | 87510.12 |
4179 | 2011.11.30 11:15 | buy | 1328 | 0.50 | 1.56152 | 0.00000 | 0.00000 | ||
4180 | 2011.11.30 11:15 | modify | 1328 | 0.50 | 1.56152 | 1.54152 | 1.56986 | ||
4181 | 2011.11.30 11:15 | buy | 1329 | 0.35 | 1.56151 | 0.00000 | 0.00000 | ||
4182 | 2011.11.30 11:15 | modify | 1329 | 0.35 | 1.56151 | 1.54151 | 1.58451 | ||
4183 | 2011.11.30 11:15 | buy | 1330 | 0.48 | 1.56153 | 0.00000 | 0.00000 | ||
4184 | 2011.11.30 11:15 | modify | 1330 | 0.48 | 1.56153 | 1.54153 | 1.58453 | ||
4185 | 2011.11.30 12:30 | close | 1330 | 0.48 | 1.55866 | 1.54153 | 1.58453 | -141.12 | 87369.00 |
4186 | 2011.11.30 12:30 | close | 1329 | 0.35 | 1.55866 | 1.54151 | 1.58451 | -102.20 | 87266.80 |
4187 | 2011.11.30 12:30 | close | 1328 | 0.50 | 1.55866 | 1.54152 | 1.56986 | -146.50 | 87120.30 |
4188 | 2011.11.30 13:15 | buy | 1331 | 0.29 | 1.56945 | 0.00000 | 0.00000 | ||
4189 | 2011.11.30 13:15 | modify | 1331 | 0.29 | 1.56945 | 1.54945 | 1.58533 | ||
4190 | 2011.11.30 13:18 | buy | 1332 | 0.21 | 1.56914 | 0.00000 | 0.00000 | ||
4191 | 2011.11.30 13:18 | modify | 1332 | 0.21 | 1.56914 | 1.54914 | 1.59214 | ||
4192 | 2011.11.30 13:18 | buy | 1333 | 0.28 | 1.56906 | 0.00000 | 0.00000 | ||
4193 | 2011.11.30 13:18 | modify | 1333 | 0.28 | 1.56906 | 1.54906 | 1.59206 | ||
4194 | 2011.11.30 15:19 | modify | 1332 | 0.21 | 1.56914 | 1.56914 | 0.00000 | ||
4195 | 2011.11.30 15:19 | close | 1331 | 0.29 | 1.57759 | 1.54945 | 1.58533 | 234.03 | 87354.33 |
4196 | 2011.11.30 18:14 | s/l | 1332 | 0.21 | 1.56910 | 1.56914 | 0.00000 | -2.31 | 87352.02 |
4197 | 2011.11.30 19:15 | close | 1333 | 0.28 | 1.56867 | 1.54906 | 1.59206 | -12.88 | 87339.14 |
4198 | 2011.12.02 16:15 | sell | 1334 | 0.76 | 1.55911 | 0.00000 | 0.00000 | ||
4199 | 2011.12.02 16:15 | modify | 1334 | 0.76 | 1.55911 | 1.57911 | 1.53611 | ||
4200 | 2011.12.02 16:15 | sell | 1335 | 0.69 | 1.55909 | 0.00000 | 0.00000 | ||
4201 | 2011.12.02 16:15 | modify | 1335 | 0.69 | 1.55909 | 1.57909 | 1.53609 | ||
4202 | 2011.12.02 18:30 | close | 1335 | 0.69 | 1.55967 | 1.57909 | 1.53609 | -44.85 | 87294.29 |
4203 | 2011.12.02 20:00 | close | 1334 | 0.76 | 1.55976 | 1.57911 | 1.53611 | -54.72 | 87239.57 |
4204 | 2011.12.07 15:00 | buy | 1336 | 2.13 | 1.57192 | 0.00000 | 0.00000 | ||
4205 | 2011.12.07 15:00 | modify | 1336 | 2.13 | 1.57192 | 1.55192 | 1.58237 | ||
4206 | 2011.12.07 15:00 | buy | 1337 | 1.09 | 1.57190 | 0.00000 | 0.00000 | ||
4207 | 2011.12.07 15:00 | modify | 1337 | 1.09 | 1.57190 | 1.55190 | 1.59490 | ||
4208 | 2011.12.07 15:00 | buy | 1338 | 1.10 | 1.57191 | 0.00000 | 0.00000 | ||
4209 | 2011.12.07 15:00 | modify | 1338 | 1.10 | 1.57191 | 1.55191 | 1.59491 | ||
4210 | 2011.12.07 15:30 | close | 1338 | 1.10 | 1.56826 | 1.55191 | 1.59491 | -409.20 | 86830.37 |
4211 | 2011.12.07 15:30 | close | 1337 | 1.09 | 1.56826 | 1.55190 | 1.59490 | -404.39 | 86425.98 |
4212 | 2011.12.07 15:30 | close | 1336 | 2.13 | 1.56826 | 1.55192 | 1.58237 | -794.49 | 85631.49 |
4213 | 2011.12.08 14:30 | sell | 1339 | 2.24 | 1.56646 | 0.00000 | 0.00000 | ||
4214 | 2011.12.08 14:30 | modify | 1339 | 2.24 | 1.56646 | 1.58646 | 1.55674 | ||
4215 | 2011.12.08 14:30 | sell | 1340 | 1.15 | 1.56641 | 0.00000 | 0.00000 | ||
4216 | 2011.12.08 14:30 | modify | 1340 | 1.15 | 1.56641 | 1.58641 | 1.54341 | ||
4217 | 2011.12.08 14:30 | sell | 1341 | 1.15 | 1.56634 | 0.00000 | 0.00000 | ||
4218 | 2011.12.08 14:30 | modify | 1341 | 1.15 | 1.56634 | 1.58634 | 1.54334 | ||
4219 | 2011.12.08 15:21 | modify | 1340 | 1.15 | 1.56641 | 1.56641 | 0.00000 | ||
4220 | 2011.12.08 15:21 | close | 1339 | 2.24 | 1.56149 | 1.58646 | 1.55674 | 1097.60 | 86729.09 |
4221 | 2011.12.09 11:02 | s/l | 1340 | 1.15 | 1.56644 | 1.56641 | 0.00000 | -9.34 | 86719.75 |
4222 | 2011.12.09 11:15 | close | 1341 | 1.15 | 1.57028 | 1.58634 | 1.54334 | -458.99 | 86260.76 |
4223 | 2011.12.09 11:30 | buy | 1342 | 0.45 | 1.57309 | 0.00000 | 0.00000 | ||
4224 | 2011.12.09 11:30 | modify | 1342 | 0.45 | 1.57309 | 1.55309 | 1.58524 | ||
4225 | 2011.12.09 11:30 | buy | 1343 | 0.17 | 1.57309 | 0.00000 | 0.00000 | ||
4226 | 2011.12.09 11:30 | modify | 1343 | 0.17 | 1.57309 | 1.55309 | 1.59609 | ||
4227 | 2011.12.09 11:30 | buy | 1344 | 0.30 | 1.57313 | 0.00000 | 0.00000 | ||
4228 | 2011.12.09 11:30 | modify | 1344 | 0.30 | 1.57313 | 1.55313 | 1.59613 | ||
4229 | 2011.12.09 12:45 | close | 1344 | 0.30 | 1.56837 | 1.55313 | 1.59613 | -144.90 | 86115.86 |
4230 | 2011.12.09 12:45 | close | 1343 | 0.17 | 1.56837 | 1.55309 | 1.59609 | -81.43 | 86034.43 |
4231 | 2011.12.09 12:45 | close | 1342 | 0.45 | 1.56837 | 1.55309 | 1.58524 | -215.55 | 85818.88 |
4232 | 2011.12.13 16:15 | sell | 1345 | 0.36 | 1.55253 | 0.00000 | 0.00000 | ||
4233 | 2011.12.13 16:15 | modify | 1345 | 0.36 | 1.55253 | 1.57253 | 1.52953 | ||
4234 | 2011.12.13 16:15 | sell | 1346 | 0.35 | 1.55253 | 0.00000 | 0.00000 | ||
4235 | 2011.12.13 16:15 | modify | 1346 | 0.35 | 1.55253 | 1.57253 | 1.52953 | ||
4236 | 2011.12.13 20:12 | modify | 1345 | 0.36 | 1.55253 | 1.55253 | 0.00000 | ||
4237 | 2011.12.14 08:28 | s/l | 1345 | 0.36 | 1.55254 | 1.55253 | 0.00000 | -2.20 | 85816.68 |
4238 | 2011.12.16 00:45 | close | 1346 | 0.35 | 1.55326 | 1.57253 | 1.52953 | -24.71 | 85791.97 |
4239 | 2011.12.20 10:00 | buy | 1347 | 1.04 | 1.56435 | 0.00000 | 0.00000 | ||
4240 | 2011.12.20 10:00 | modify | 1347 | 1.04 | 1.56435 | 1.54435 | 1.57699 | ||
4241 | 2011.12.20 10:00 | buy | 1348 | 0.38 | 1.56432 | 0.00000 | 0.00000 | ||
4242 | 2011.12.20 10:00 | modify | 1348 | 0.38 | 1.56432 | 1.54432 | 1.58732 | ||
4243 | 2011.12.20 10:00 | buy | 1349 | 0.36 | 1.56430 | 0.00000 | 0.00000 | ||
4244 | 2011.12.20 10:00 | modify | 1349 | 0.36 | 1.56430 | 1.54430 | 1.58730 | ||
4245 | 2011.12.20 12:15 | close | 1349 | 0.36 | 1.56282 | 1.54430 | 1.58730 | -55.80 | 85736.17 |
4246 | 2011.12.20 14:00 | buy | 1350 | 0.28 | 1.56844 | 0.00000 | 0.00000 | ||
4247 | 2011.12.20 14:00 | modify | 1350 | 0.28 | 1.56844 | 1.54844 | 1.59144 | ||
4248 | 2011.12.20 16:45 | close | 1350 | 0.28 | 1.56658 | 1.54844 | 1.59144 | -54.04 | 85682.13 |
4249 | 2011.12.21 07:41 | close | 1347 | 1.04 | 1.57065 | 1.54435 | 1.57699 | 643.24 | 86325.37 |
4250 | 2011.12.21 11:00 | sell | 1351 | 0.31 | 1.57183 | 0.00000 | 0.00000 | ||
4251 | 2011.12.21 11:00 | modify | 1351 | 0.31 | 1.57183 | 1.59183 | 1.56260 | ||
4252 | 2011.12.21 11:15 | sell | 1352 | 0.22 | 1.57158 | 0.00000 | 0.00000 | ||
4253 | 2011.12.21 11:15 | modify | 1352 | 0.22 | 1.57158 | 1.59158 | 1.54858 | ||
4254 | 2011.12.21 15:02 | close | 1351 | 0.31 | 1.56725 | 1.59183 | 1.56260 | 139.81 | 86465.18 |
4255 | 2011.12.22 08:30 | close | 1352 | 0.22 | 1.57211 | 1.59158 | 1.54858 | -11.96 | 86453.22 |
4256 | 2011.12.23 16:30 | close | 1348 | 0.38 | 1.56104 | 1.54432 | 1.58732 | -135.85 | 86317.37 |
4257 | 2012.01.06 13:45 | sell | 1353 | 0.39 | 1.54301 | 0.00000 | 0.00000 | ||
4258 | 2012.01.06 13:45 | modify | 1353 | 0.39 | 1.54301 | 1.56301 | 1.52001 | ||
4259 | 2012.01.06 13:45 | sell | 1354 | 0.26 | 1.54301 | 0.00000 | 0.00000 | ||
4260 | 2012.01.06 13:45 | modify | 1354 | 0.26 | 1.54301 | 1.56301 | 1.52001 | ||
4261 | 2012.01.06 15:20 | modify | 1353 | 0.39 | 1.54301 | 1.54301 | 0.00000 | ||
4262 | 2012.01.06 16:14 | s/l | 1353 | 0.39 | 1.54301 | 1.54301 | 0.00000 | -2.73 | 86314.64 |
4263 | 2012.01.06 20:00 | close | 1354 | 0.26 | 1.54263 | 1.56301 | 1.52001 | 8.06 | 86322.70 |
4264 | 2012.01.11 11:45 | sell | 1355 | 0.30 | 1.53903 | 0.00000 | 0.00000 | ||
4265 | 2012.01.11 11:45 | modify | 1355 | 0.30 | 1.53903 | 1.55903 | 1.51603 | ||
4266 | 2012.01.11 11:45 | sell | 1356 | 0.27 | 1.53908 | 0.00000 | 0.00000 | ||
4267 | 2012.01.11 11:45 | modify | 1356 | 0.27 | 1.53908 | 1.55908 | 1.51608 | ||
4268 | 2012.01.12 08:00 | close | 1355 | 0.30 | 1.52927 | 1.55903 | 1.51603 | 292.39 | 86615.09 |
4269 | 2012.01.13 06:15 | close | 1356 | 0.27 | 1.53936 | 1.55908 | 1.51608 | -7.42 | 86607.67 |
4270 | 2012.01.18 15:00 | buy | 1357 | 1.54 | 1.54265 | 0.00000 | 0.00000 | ||
4271 | 2012.01.18 15:00 | modify | 1357 | 1.54 | 1.54265 | 1.52265 | 1.55156 | ||
4272 | 2012.01.18 15:00 | buy | 1358 | 0.55 | 1.54271 | 0.00000 | 0.00000 | ||
4273 | 2012.01.18 15:00 | modify | 1358 | 0.55 | 1.54271 | 1.52271 | 1.56571 | ||
4274 | 2012.01.18 15:00 | buy | 1359 | 0.36 | 1.54273 | 0.00000 | 0.00000 | ||
4275 | 2012.01.18 15:00 | modify | 1359 | 0.36 | 1.54273 | 1.52273 | 1.56573 | ||
4276 | 2012.01.19 07:15 | close | 1359 | 0.36 | 1.54273 | 1.52273 | 1.56573 | -7.38 | 86600.29 |
4277 | 2012.01.19 15:48 | close | 1357 | 1.54 | 1.54712 | 1.52265 | 1.55156 | 656.81 | 87257.10 |
4278 | 2012.01.19 15:48 | modify | 1358 | 0.55 | 1.54271 | 1.54271 | 0.00000 | ||
4279 | 2012.01.20 14:00 | close | 1358 | 0.55 | 1.55216 | 1.54271 | 0.00000 | 506.00 | 87763.10 |
4280 | 2012.01.25 18:30 | buy | 1360 | 0.62 | 1.56422 | 0.00000 | 0.00000 | ||
4281 | 2012.01.25 18:30 | modify | 1360 | 0.62 | 1.56422 | 1.54422 | 1.58722 | ||
4282 | 2012.01.25 18:30 | buy | 1361 | 0.30 | 1.56424 | 0.00000 | 0.00000 | ||
4283 | 2012.01.25 18:30 | modify | 1361 | 0.30 | 1.56424 | 1.54424 | 1.58724 | ||
4284 | 2012.01.26 08:07 | modify | 1360 | 0.62 | 1.56422 | 1.56422 | 0.00000 | ||
4285 | 2012.01.27 15:46 | s/l | 1360 | 0.62 | 1.56422 | 1.56422 | 0.00000 | -15.50 | 87747.60 |
4286 | 2012.01.27 20:00 | close | 1361 | 0.30 | 1.57225 | 1.54424 | 1.58724 | 232.80 | 87980.40 |
4287 | 2012.02.01 12:45 | buy | 1362 | 2.70 | 1.58524 | 0.00000 | 0.00000 | ||
4288 | 2012.02.01 12:45 | modify | 1362 | 2.70 | 1.58524 | 1.56524 | 1.59699 | ||
4289 | 2012.02.01 12:45 | buy | 1363 | 1.37 | 1.58522 | 0.00000 | 0.00000 | ||
4290 | 2012.02.01 12:45 | modify | 1363 | 1.37 | 1.58522 | 1.56522 | 1.60822 | ||
4291 | 2012.02.01 12:45 | buy | 1364 | 0.66 | 1.58518 | 0.00000 | 0.00000 | ||
4292 | 2012.02.01 12:45 | modify | 1364 | 0.66 | 1.58518 | 1.56518 | 1.60818 | ||
4293 | 2012.02.01 14:15 | close | 1364 | 0.66 | 1.58279 | 1.56518 | 1.60818 | -162.36 | 87818.04 |
4294 | 2012.02.02 14:45 | close | 1363 | 1.37 | 1.58130 | 1.56522 | 1.60822 | -565.12 | 87252.92 |
4295 | 2012.02.02 14:45 | close | 1362 | 2.70 | 1.58130 | 1.56524 | 1.59699 | -1119.15 | 86133.77 |
4296 | 2012.02.07 16:15 | buy | 1365 | 2.09 | 1.58965 | 0.00000 | 0.00000 | ||
4297 | 2012.02.07 16:15 | modify | 1365 | 2.09 | 1.58965 | 1.56965 | 1.59864 | ||
4298 | 2012.02.07 16:15 | buy | 1366 | 0.99 | 1.58965 | 0.00000 | 0.00000 | ||
4299 | 2012.02.07 16:15 | modify | 1366 | 0.99 | 1.58965 | 1.56965 | 1.61265 | ||
4300 | 2012.02.07 16:15 | buy | 1367 | 0.46 | 1.58971 | 0.00000 | 0.00000 | ||
4301 | 2012.02.07 16:15 | modify | 1367 | 0.46 | 1.58971 | 1.56971 | 1.61271 | ||
4302 | 2012.02.07 18:30 | close | 1367 | 0.46 | 1.58853 | 1.56971 | 1.61271 | -57.50 | 86076.27 |
4303 | 2012.02.08 14:45 | close | 1366 | 0.99 | 1.58578 | 1.56965 | 1.61265 | -394.51 | 85681.75 |
4304 | 2012.02.08 14:45 | close | 1365 | 2.09 | 1.58578 | 1.56965 | 1.59864 | -832.87 | 84848.89 |
4305 | 2012.02.08 15:45 | sell | 1368 | 0.82 | 1.58097 | 0.00000 | 0.00000 | ||
4306 | 2012.02.08 15:45 | modify | 1368 | 0.82 | 1.58097 | 1.60097 | 1.57068 | ||
4307 | 2012.02.08 15:45 | sell | 1369 | 0.78 | 1.58096 | 0.00000 | 0.00000 | ||
4308 | 2012.02.08 15:45 | modify | 1369 | 0.78 | 1.58096 | 1.60096 | 1.55796 | ||
4309 | 2012.02.08 15:45 | sell | 1370 | 0.44 | 1.58097 | 0.00000 | 0.00000 | ||
4310 | 2012.02.08 15:45 | modify | 1370 | 0.44 | 1.58097 | 1.60097 | 1.55797 | ||
4311 | 2012.02.08 18:30 | close | 1370 | 0.44 | 1.58319 | 1.60097 | 1.55797 | -100.76 | 84748.13 |
4312 | 2012.02.09 08:45 | close | 1369 | 0.78 | 1.58477 | 1.60096 | 1.55796 | -298.24 | 84449.88 |
4313 | 2012.02.09 08:45 | close | 1368 | 0.82 | 1.58477 | 1.60097 | 1.57068 | -312.72 | 84137.17 |
4314 | 2012.02.13 23:30 | sell | 1371 | 0.24 | 1.57250 | 0.00000 | 0.00000 | ||
4315 | 2012.02.13 23:30 | modify | 1371 | 0.24 | 1.57250 | 1.59250 | 1.54950 | ||
4316 | 2012.02.13 23:30 | sell | 1372 | 0.29 | 1.57245 | 0.00000 | 0.00000 | ||
4317 | 2012.02.13 23:30 | modify | 1372 | 0.29 | 1.57245 | 1.59245 | 1.54945 | ||
4318 | 2012.02.14 08:45 | close | 1372 | 0.29 | 1.57314 | 1.59245 | 1.54945 | -21.49 | 84115.67 |
4319 | 2012.02.14 10:30 | close | 1371 | 0.24 | 1.57670 | 1.59250 | 1.54950 | -102.03 | 84013.65 |
4320 | 2012.02.16 15:45 | buy | 1373 | 0.50 | 1.57587 | 0.00000 | 0.00000 | ||
4321 | 2012.02.16 15:45 | modify | 1373 | 0.50 | 1.57587 | 1.55587 | 1.59887 | ||
4322 | 2012.02.16 15:45 | buy | 1374 | 0.36 | 1.57584 | 0.00000 | 0.00000 | ||
4323 | 2012.02.16 15:45 | modify | 1374 | 0.36 | 1.57584 | 1.55584 | 1.59884 | ||
4324 | 2012.02.16 19:30 | modify | 1373 | 0.50 | 1.57587 | 1.57587 | 0.00000 | ||
4325 | 2012.02.17 09:45 | close | 1373 | 0.50 | 1.58517 | 1.57587 | 0.00000 | 459.25 | 84472.90 |
4326 | 2012.02.17 20:00 | close | 1374 | 0.36 | 1.58413 | 1.55584 | 1.59884 | 294.30 | 84767.20 |
4327 | 2012.02.22 09:45 | sell | 1375 | 1.40 | 1.57045 | 0.00000 | 0.00000 | ||
4328 | 2012.02.22 09:45 | modify | 1375 | 1.40 | 1.57045 | 1.59045 | 1.56122 | ||
4329 | 2012.02.22 09:45 | sell | 1376 | 0.73 | 1.57049 | 0.00000 | 0.00000 | ||
4330 | 2012.02.22 09:45 | modify | 1376 | 0.73 | 1.57049 | 1.59049 | 1.54749 | ||
4331 | 2012.02.22 09:45 | sell | 1377 | 0.53 | 1.57044 | 0.00000 | 0.00000 | ||
4332 | 2012.02.22 09:45 | modify | 1377 | 0.53 | 1.57044 | 1.59044 | 1.54744 | ||
4333 | 2012.02.22 14:24 | modify | 1376 | 0.73 | 1.57049 | 1.57049 | 0.00000 | ||
4334 | 2012.02.22 14:24 | close | 1375 | 1.40 | 1.56583 | 1.59045 | 1.56122 | 637.00 | 85404.20 |
4335 | 2012.02.23 09:00 | s/l | 1376 | 0.73 | 1.57052 | 1.57049 | 0.00000 | -3.18 | 85401.01 |
4336 | 2012.02.23 09:30 | close | 1377 | 0.53 | 1.57066 | 1.59044 | 1.54744 | -12.38 | 85388.63 |
4337 | 2012.02.28 16:30 | buy | 1378 | 2.21 | 1.58997 | 0.00000 | 0.00000 | ||
4338 | 2012.02.28 16:30 | modify | 1378 | 2.21 | 1.58997 | 1.56997 | 1.59823 | ||
4339 | 2012.02.28 16:30 | buy | 1379 | 1.05 | 1.58997 | 0.00000 | 0.00000 | ||
4340 | 2012.02.28 16:30 | modify | 1379 | 1.05 | 1.58997 | 1.56997 | 1.61297 | ||
4341 | 2012.02.28 16:30 | buy | 1380 | 0.66 | 1.58996 | 0.00000 | 0.00000 | ||
4342 | 2012.02.28 16:30 | modify | 1380 | 0.66 | 1.58996 | 1.56996 | 1.61296 | ||
4343 | 2012.02.29 10:00 | close | 1378 | 2.21 | 1.59414 | 1.56997 | 1.59823 | 896.16 | 86284.79 |
4344 | 2012.03.02 12:15 | close | 1380 | 0.66 | 1.58613 | 1.56996 | 1.61296 | -272.25 | 86012.54 |
4345 | 2012.03.02 12:15 | close | 1379 | 1.05 | 1.58613 | 1.56997 | 1.61297 | -434.18 | 85578.36 |
4346 | 2012.03.02 12:15 | sell | 1381 | 1.11 | 1.58613 | 0.00000 | 0.00000 | ||
4347 | 2012.03.02 12:15 | modify | 1381 | 1.11 | 1.58613 | 1.60613 | 1.57722 | ||
4348 | 2012.03.02 12:30 | sell | 1382 | 0.41 | 1.58629 | 0.00000 | 0.00000 | ||
4349 | 2012.03.02 12:30 | modify | 1382 | 0.41 | 1.58629 | 1.60629 | 1.56329 | ||
4350 | 2012.03.02 12:30 | sell | 1383 | 0.36 | 1.58628 | 0.00000 | 0.00000 | ||
4351 | 2012.03.02 12:30 | modify | 1383 | 0.36 | 1.58628 | 1.60628 | 1.56328 | ||
4352 | 2012.03.02 20:00 | close | 1383 | 0.36 | 1.58310 | 1.60628 | 1.56328 | 111.96 | 85690.32 |
4353 | 2012.03.02 20:00 | close | 1382 | 0.41 | 1.58310 | 1.60629 | 1.56329 | 127.92 | 85818.24 |
4354 | 2012.03.02 20:00 | close | 1381 | 1.11 | 1.58310 | 1.60613 | 1.57722 | 328.56 | 86146.80 |
4355 | 2012.03.09 14:15 | sell | 1384 | 0.88 | 1.57236 | 0.00000 | 0.00000 | ||
4356 | 2012.03.09 14:15 | modify | 1384 | 0.88 | 1.57236 | 1.59236 | 1.54936 | ||
4357 | 2012.03.09 14:15 | sell | 1385 | 0.68 | 1.57234 | 0.00000 | 0.00000 | ||
4358 | 2012.03.09 14:15 | modify | 1385 | 0.68 | 1.57234 | 1.59234 | 1.54934 | ||
4359 | 2012.03.09 15:08 | modify | 1384 | 0.88 | 1.57236 | 1.57236 | 0.00000 | ||
4360 | 2012.03.09 20:00 | close | 1385 | 0.68 | 1.56681 | 1.59234 | 1.54934 | 371.28 | 86518.08 |
4361 | 2012.03.09 20:00 | close | 1384 | 0.88 | 1.56683 | 1.57236 | 0.00000 | 480.48 | 86998.56 |
4362 | 2012.03.16 13:00 | buy | 1386 | 3.04 | 1.58055 | 0.00000 | 0.00000 | ||
4363 | 2012.03.16 13:00 | modify | 1386 | 3.04 | 1.58055 | 1.56055 | 1.58970 | ||
4364 | 2012.03.16 13:00 | buy | 1387 | 1.50 | 1.58059 | 0.00000 | 0.00000 | ||
4365 | 2012.03.16 13:00 | modify | 1387 | 1.50 | 1.58059 | 1.56059 | 1.60359 | ||
4366 | 2012.03.16 13:00 | buy | 1388 | 1.08 | 1.58059 | 0.00000 | 0.00000 | ||
4367 | 2012.03.16 13:00 | modify | 1388 | 1.08 | 1.58059 | 1.56059 | 1.60359 | ||
4368 | 2012.03.16 13:40 | close | 1386 | 3.04 | 1.58516 | 1.56055 | 1.58970 | 1380.16 | 88378.72 |
4369 | 2012.03.16 13:51 | modify | 1387 | 1.50 | 1.58059 | 1.58059 | 0.00000 | ||
4370 | 2012.03.16 20:00 | close | 1388 | 1.08 | 1.58313 | 1.56059 | 1.60359 | 266.76 | 88645.48 |
4371 | 2012.03.16 20:00 | close | 1387 | 1.50 | 1.58313 | 1.58059 | 0.00000 | 370.50 | 89015.98 |
4372 | 2012.03.22 09:45 | sell | 1389 | 1.59 | 1.57903 | 0.00000 | 0.00000 | ||
4373 | 2012.03.22 09:45 | modify | 1389 | 1.59 | 1.57903 | 1.59903 | 1.55603 | ||
4374 | 2012.03.22 09:45 | sell | 1390 | 0.88 | 1.57903 | 0.00000 | 0.00000 | ||
4375 | 2012.03.22 09:45 | modify | 1390 | 0.88 | 1.57903 | 1.59903 | 1.55603 | ||
4376 | 2012.03.22 11:45 | close | 1390 | 0.88 | 1.58056 | 1.59903 | 1.55603 | -140.80 | 88875.18 |
4377 | 2012.03.23 07:30 | close | 1389 | 1.59 | 1.58657 | 1.59903 | 1.55603 | -1207.00 | 87668.18 |
4378 | 2012.03.23 15:00 | buy | 1391 | 0.80 | 1.58840 | 0.00000 | 0.00000 | ||
4379 | 2012.03.23 15:00 | modify | 1391 | 0.80 | 1.58840 | 1.56840 | 1.61140 | ||
4380 | 2012.03.23 15:00 | buy | 1392 | 0.83 | 1.58840 | 0.00000 | 0.00000 | ||
4381 | 2012.03.23 15:00 | modify | 1392 | 0.83 | 1.58840 | 1.56840 | 1.61140 | ||
4382 | 2012.03.23 17:45 | close | 1392 | 0.83 | 1.58683 | 1.56840 | 1.61140 | -136.12 | 87532.06 |
4383 | 2012.03.23 20:00 | close | 1391 | 0.80 | 1.58703 | 1.56840 | 1.61140 | -115.20 | 87416.86 |
4384 | 2012.04.03 18:15 | sell | 1393 | 1.50 | 1.59238 | 0.00000 | 0.00000 | ||
4385 | 2012.04.03 18:15 | modify | 1393 | 1.50 | 1.59238 | 1.61238 | 1.58177 | ||
4386 | 2012.04.03 18:15 | sell | 1394 | 0.57 | 1.59235 | 0.00000 | 0.00000 | ||
4387 | 2012.04.03 18:15 | modify | 1394 | 0.57 | 1.59235 | 1.61235 | 1.56935 | ||
4388 | 2012.04.03 18:15 | sell | 1395 | 0.74 | 1.59238 | 0.00000 | 0.00000 | ||
4389 | 2012.04.03 18:15 | modify | 1395 | 0.74 | 1.59238 | 1.61238 | 1.56938 | ||
4390 | 2012.04.04 08:04 | close | 1393 | 1.50 | 1.58705 | 1.61238 | 1.58177 | 791.82 | 88208.68 |
4391 | 2012.04.04 08:04 | modify | 1394 | 0.57 | 1.59235 | 1.59235 | 0.00000 | ||
4392 | 2012.04.06 20:00 | close | 1395 | 0.74 | 1.58783 | 1.61238 | 1.56938 | 338.48 | 88547.16 |
4393 | 2012.04.06 20:00 | close | 1394 | 0.57 | 1.58783 | 1.59235 | 0.00000 | 259.01 | 88806.17 |
4394 | 2012.05.16 09:45 | sell | 1396 | 3.10 | 1.58942 | 0.00000 | 0.00000 | ||
4395 | 2012.05.16 09:45 | modify | 1396 | 3.10 | 1.58942 | 1.60942 | 1.58083 | ||
4396 | 2012.05.16 09:45 | sell | 1397 | 1.35 | 1.58938 | 0.00000 | 0.00000 | ||
4397 | 2012.05.16 09:45 | modify | 1397 | 1.35 | 1.58938 | 1.60938 | 1.56638 | ||
4398 | 2012.05.16 09:45 | sell | 1398 | 1.02 | 1.58939 | 0.00000 | 0.00000 | ||
4399 | 2012.05.16 09:45 | modify | 1398 | 1.02 | 1.58939 | 1.60939 | 1.56639 | ||
4400 | 2012.05.16 10:45 | close | 1398 | 1.02 | 1.59270 | 1.60939 | 1.56639 | -344.76 | 88461.41 |
4401 | 2012.05.16 10:45 | close | 1397 | 1.35 | 1.59270 | 1.60938 | 1.56638 | -457.65 | 88003.76 |
4402 | 2012.05.16 10:45 | close | 1396 | 3.10 | 1.59270 | 1.60942 | 1.58083 | -1038.50 | 86965.26 |
4403 | 2012.05.29 16:00 | sell | 1399 | 0.96 | 1.56270 | 0.00000 | 0.00000 | ||
4404 | 2012.05.29 16:00 | modify | 1399 | 0.96 | 1.56270 | 1.58270 | 1.53970 | ||
4405 | 2012.05.29 16:00 | sell | 1400 | 0.58 | 1.56270 | 0.00000 | 0.00000 | ||
4406 | 2012.05.29 16:00 | modify | 1400 | 0.58 | 1.56270 | 1.58270 | 1.53970 | ||
4407 | 2012.05.29 18:45 | close | 1400 | 0.58 | 1.56383 | 1.58270 | 1.53970 | -69.60 | 86895.66 |
4408 | 2012.05.30 07:10 | modify | 1399 | 0.96 | 1.56270 | 1.56270 | 0.00000 | ||
4409 | 2012.05.30 14:45 | close | 1399 | 0.96 | 1.55322 | 1.56270 | 0.00000 | 905.16 | 87800.82 |
4410 | 2012.05.31 14:45 | sell | 1401 | 0.76 | 1.54151 | 0.00000 | 0.00000 | ||
4411 | 2012.05.31 14:45 | modify | 1401 | 0.76 | 1.54151 | 1.56151 | 1.51851 | ||
4412 | 2012.05.31 15:00 | sell | 1402 | 2.53 | 1.53908 | 0.00000 | 0.00000 | ||
4413 | 2012.05.31 15:00 | modify | 1402 | 2.53 | 1.53908 | 1.55908 | 1.52774 | ||
4414 | 2012.05.31 15:15 | sell | 1403 | 0.66 | 1.53809 | 0.00000 | 0.00000 | ||
4415 | 2012.05.31 15:15 | modify | 1403 | 0.66 | 1.53809 | 1.55809 | 1.51509 | ||
4416 | 2012.05.31 16:15 | close | 1403 | 0.66 | 1.54148 | 1.55809 | 1.51509 | -228.36 | 87572.46 |
4417 | 2012.06.01 07:14 | modify | 1401 | 0.76 | 1.54151 | 1.54151 | 0.00000 | ||
4418 | 2012.06.01 08:07 | close | 1402 | 2.53 | 1.53341 | 1.55908 | 1.52774 | 1421.56 | 88994.02 |
4419 | 2012.06.01 08:30 | close | 1401 | 0.76 | 1.52952 | 1.54151 | 0.00000 | 907.35 | 89901.37 |
4420 | 2012.06.01 08:45 | sell | 1404 | 0.79 | 1.52811 | 0.00000 | 0.00000 | ||
4421 | 2012.06.01 08:45 | modify | 1404 | 0.79 | 1.52811 | 1.54811 | 1.50511 | ||
4422 | 2012.06.01 08:45 | sell | 1405 | 1.13 | 1.52811 | 0.00000 | 0.00000 | ||
4423 | 2012.06.01 08:45 | modify | 1405 | 1.13 | 1.52811 | 1.54811 | 1.50511 | ||
4424 | 2012.06.01 10:45 | close | 1404 | 0.79 | 1.53113 | 1.54811 | 1.50511 | -244.11 | 89657.26 |
4425 | 2012.06.01 11:00 | close | 1405 | 1.13 | 1.53217 | 1.54811 | 1.50511 | -466.69 | 89190.57 |
4426 | 2012.06.01 13:30 | buy | 1406 | 1.52 | 1.53818 | 0.00000 | 0.00000 | ||
4427 | 2012.06.01 13:30 | modify | 1406 | 1.52 | 1.53818 | 1.51818 | 1.54847 | ||
4428 | 2012.06.01 13:30 | buy | 1407 | 0.79 | 1.53822 | 0.00000 | 0.00000 | ||
4429 | 2012.06.01 13:30 | modify | 1407 | 0.79 | 1.53822 | 1.51822 | 1.56122 | ||
4430 | 2012.06.01 13:30 | buy | 1408 | 0.33 | 1.53824 | 0.00000 | 0.00000 | ||
4431 | 2012.06.01 13:30 | modify | 1408 | 0.33 | 1.53824 | 1.51824 | 1.56124 | ||
4432 | 2012.06.01 13:35 | modify | 1407 | 0.79 | 1.53822 | 1.53822 | 0.00000 | ||
4433 | 2012.06.01 13:35 | close | 1406 | 1.52 | 1.54340 | 1.51818 | 1.54847 | 782.80 | 89973.37 |
4434 | 2012.06.01 13:56 | s/l | 1407 | 0.79 | 1.53822 | 1.53822 | 0.00000 | -5.53 | 89967.84 |
4435 | 2012.06.01 15:00 | close | 1408 | 0.33 | 1.53332 | 1.51824 | 1.56124 | -164.67 | 89803.17 |
4436 | 2012.06.01 15:00 | sell | 1409 | 1.05 | 1.53332 | 0.00000 | 0.00000 | ||
4437 | 2012.06.01 15:00 | modify | 1409 | 1.05 | 1.53332 | 1.55332 | 1.51032 | ||
4438 | 2012.06.01 15:45 | close | 1409 | 1.05 | 1.53812 | 1.55332 | 1.51032 | -511.35 | 89291.82 |
4439 | 2012.06.07 11:15 | buy | 1410 | 3.03 | 1.55387 | 0.00000 | 0.00000 | ||
4440 | 2012.06.07 11:15 | modify | 1410 | 3.03 | 1.55387 | 1.53387 | 1.56448 | ||
4441 | 2012.06.07 11:15 | buy | 1411 | 1.22 | 1.55389 | 0.00000 | 0.00000 | ||
4442 | 2012.06.07 11:15 | modify | 1411 | 1.22 | 1.55389 | 1.53389 | 1.57689 | ||
4443 | 2012.06.07 11:30 | buy | 1412 | 0.76 | 1.55663 | 0.00000 | 0.00000 | ||
4444 | 2012.06.07 11:30 | modify | 1412 | 0.76 | 1.55663 | 1.53663 | 1.57963 | ||
4445 | 2012.06.07 12:17 | modify | 1411 | 1.22 | 1.55389 | 1.55389 | 0.00000 | ||
4446 | 2012.06.07 12:17 | close | 1410 | 3.03 | 1.55922 | 1.53387 | 1.56448 | 1599.84 | 90891.66 |
4447 | 2012.06.07 14:00 | close | 1412 | 0.76 | 1.55655 | 1.53663 | 1.57963 | -11.40 | 90880.26 |
4448 | 2012.06.07 14:35 | s/l | 1411 | 1.22 | 1.55389 | 1.55389 | 0.00000 | -8.54 | 90871.72 |
4449 | 2012.06.15 13:00 | buy | 1413 | 1.14 | 1.55762 | 0.00000 | 0.00000 | ||
4450 | 2012.06.15 13:00 | modify | 1413 | 1.14 | 1.55762 | 1.53762 | 1.58062 | ||
4451 | 2012.06.15 13:00 | buy | 1414 | 0.41 | 1.55765 | 0.00000 | 0.00000 | ||
4452 | 2012.06.15 13:00 | modify | 1414 | 0.41 | 1.55765 | 1.53765 | 1.58065 | ||
4453 | 2012.06.15 17:30 | close | 1413 | 1.14 | 1.56662 | 1.53762 | 1.58062 | 1018.02 | 91889.74 |
4454 | 2012.06.15 20:00 | close | 1414 | 0.41 | 1.57006 | 1.53765 | 1.58065 | 505.94 | 92395.68 |
4455 | 2012.06.20 16:45 | sell | 1415 | 3.23 | 1.56883 | 0.00000 | 0.00000 | ||
4456 | 2012.06.20 16:45 | modify | 1415 | 3.23 | 1.56883 | 1.58883 | 1.55854 | ||
4457 | 2012.06.20 16:45 | sell | 1416 | 1.65 | 1.56888 | 0.00000 | 0.00000 | ||
4458 | 2012.06.20 16:45 | modify | 1416 | 1.65 | 1.56888 | 1.58888 | 1.54588 | ||
4459 | 2012.06.20 16:45 | sell | 1417 | 1.00 | 1.56888 | 0.00000 | 0.00000 | ||
4460 | 2012.06.20 16:45 | modify | 1417 | 1.00 | 1.56888 | 1.58888 | 1.54588 | ||
4461 | 2012.06.20 17:15 | close | 1417 | 1.00 | 1.57340 | 1.58888 | 1.54588 | -459.00 | 91936.68 |
4462 | 2012.06.20 17:15 | close | 1416 | 1.65 | 1.57340 | 1.58888 | 1.54588 | -757.35 | 91179.33 |
4463 | 2012.06.20 17:15 | close | 1415 | 3.23 | 1.57340 | 1.58883 | 1.55854 | -1498.72 | 89680.61 |
4464 | 2012.06.29 03:15 | buy | 1418 | 2.07 | 1.55959 | 0.00000 | 0.00000 | ||
4465 | 2012.06.29 03:15 | modify | 1418 | 2.07 | 1.55959 | 1.53959 | 1.57117 | ||
4466 | 2012.06.29 03:15 | buy | 1419 | 1.01 | 1.55972 | 0.00000 | 0.00000 | ||
4467 | 2012.06.29 03:15 | modify | 1419 | 1.01 | 1.55972 | 1.53972 | 1.58272 | ||
4468 | 2012.06.29 03:15 | buy | 1420 | 0.68 | 1.55976 | 0.00000 | 0.00000 | ||
4469 | 2012.06.29 03:15 | modify | 1420 | 0.68 | 1.55976 | 1.53976 | 1.58276 | ||
4470 | 2012.06.29 07:01 | modify | 1419 | 1.01 | 1.55972 | 1.55972 | 0.00000 | ||
4471 | 2012.06.29 07:01 | close | 1418 | 2.07 | 1.56568 | 1.53959 | 1.57117 | 1246.14 | 90926.75 |
4472 | 2012.06.29 09:34 | s/l | 1419 | 1.01 | 1.55968 | 1.55972 | 0.00000 | -11.11 | 90915.64 |
4473 | 2012.06.29 09:45 | close | 1420 | 0.68 | 1.55800 | 1.53976 | 1.58276 | -124.44 | 90791.20 |
4474 | 2012.06.29 12:30 | buy | 1421 | 2.21 | 1.56592 | 0.00000 | 0.00000 | ||
4475 | 2012.06.29 12:30 | modify | 1421 | 2.21 | 1.56592 | 1.54592 | 1.57945 | ||
4476 | 2012.06.29 12:30 | buy | 1422 | 0.89 | 1.56590 | 0.00000 | 0.00000 | ||
4477 | 2012.06.29 12:30 | modify | 1422 | 0.89 | 1.56590 | 1.54590 | 1.58890 | ||
4478 | 2012.06.29 12:45 | buy | 1423 | 0.69 | 1.56658 | 0.00000 | 0.00000 | ||
4479 | 2012.06.29 12:45 | modify | 1423 | 0.69 | 1.56658 | 1.54658 | 1.58958 | ||
4480 | 2012.06.29 19:30 | close | 1423 | 0.69 | 1.56645 | 1.54658 | 1.58958 | -13.80 | 90777.40 |
4481 | 2012.06.29 20:00 | close | 1422 | 0.89 | 1.56603 | 1.54590 | 1.58890 | 5.34 | 90782.74 |
4482 | 2012.06.29 20:00 | close | 1421 | 2.21 | 1.56605 | 1.54592 | 1.57945 | 13.26 | 90796.00 |
4483 | 2012.07.04 15:00 | sell | 1424 | 1.48 | 1.55773 | 0.00000 | 0.00000 | ||
4484 | 2012.07.04 15:00 | modify | 1424 | 1.48 | 1.55773 | 1.57773 | 1.54906 | ||
4485 | 2012.07.04 15:00 | sell | 1425 | 0.66 | 1.55781 | 0.00000 | 0.00000 | ||
4486 | 2012.07.04 15:00 | modify | 1425 | 0.66 | 1.55781 | 1.57781 | 1.53481 | ||
4487 | 2012.07.04 18:00 | close | 1425 | 0.66 | 1.56105 | 1.57781 | 1.53481 | -218.46 | 90577.54 |
4488 | 2012.07.04 18:00 | close | 1424 | 1.48 | 1.56105 | 1.57773 | 1.54906 | -501.72 | 90075.82 |
4489 | 2012.07.05 12:45 | sell | 1426 | 1.43 | 1.55237 | 0.00000 | 0.00000 | ||
4490 | 2012.07.05 12:45 | modify | 1426 | 1.43 | 1.55237 | 1.57237 | 1.52937 | ||
4491 | 2012.07.05 12:45 | sell | 1427 | 0.53 | 1.55240 | 0.00000 | 0.00000 | ||
4492 | 2012.07.05 12:45 | modify | 1427 | 0.53 | 1.55240 | 1.57240 | 1.52940 | ||
4493 | 2012.07.05 16:00 | close | 1427 | 0.53 | 1.55302 | 1.57240 | 1.52940 | -36.57 | 90039.25 |
4494 | 2012.07.06 15:30 | modify | 1426 | 1.43 | 1.55237 | 1.55237 | 0.00000 | ||
4495 | 2012.07.06 20:00 | close | 1426 | 1.43 | 1.54876 | 1.55237 | 0.00000 | 508.91 | 90548.15 |
4496 | 2012.07.13 14:00 | buy | 1428 | 2.81 | 1.55258 | 0.00000 | 0.00000 | ||
4497 | 2012.07.13 14:00 | modify | 1428 | 2.81 | 1.55258 | 1.53258 | 1.56262 | ||
4498 | 2012.07.13 14:00 | buy | 1429 | 1.38 | 1.55258 | 0.00000 | 0.00000 | ||
4499 | 2012.07.13 14:00 | modify | 1429 | 1.38 | 1.55258 | 1.53258 | 1.57558 | ||
4500 | 2012.07.13 14:00 | buy | 1430 | 0.65 | 1.55262 | 0.00000 | 0.00000 | ||
4501 | 2012.07.13 14:00 | modify | 1430 | 0.65 | 1.55262 | 1.53262 | 1.57562 | ||
4502 | 2012.07.13 19:08 | modify | 1429 | 1.38 | 1.55258 | 1.55258 | 0.00000 | ||
4503 | 2012.07.13 19:08 | close | 1428 | 2.81 | 1.55771 | 1.53258 | 1.56262 | 1421.86 | 91970.01 |
4504 | 2012.07.13 20:00 | close | 1430 | 0.65 | 1.55735 | 1.53262 | 1.57562 | 302.90 | 92272.91 |
4505 | 2012.07.13 20:00 | close | 1429 | 1.38 | 1.55735 | 1.55258 | 0.00000 | 648.60 | 92921.51 |
4506 | 2012.07.16 13:30 | buy | 1431 | 3.25 | 1.56175 | 0.00000 | 0.00000 | ||
4507 | 2012.07.16 13:30 | modify | 1431 | 3.25 | 1.56175 | 1.54175 | 1.57042 | ||
4508 | 2012.07.16 13:30 | buy | 1432 | 1.68 | 1.56176 | 0.00000 | 0.00000 | ||
4509 | 2012.07.16 13:30 | modify | 1432 | 1.68 | 1.56176 | 1.54176 | 1.58476 | ||
4510 | 2012.07.16 13:30 | buy | 1433 | 1.03 | 1.56174 | 0.00000 | 0.00000 | ||
4511 | 2012.07.16 13:30 | modify | 1433 | 1.03 | 1.56174 | 1.54174 | 1.58474 | ||
4512 | 2012.07.17 01:21 | close | 1431 | 3.25 | 1.56609 | 1.54175 | 1.57042 | 1373.12 | 94294.64 |
4513 | 2012.07.17 01:21 | modify | 1432 | 1.68 | 1.56176 | 1.56176 | 0.00000 | ||
4514 | 2012.07.17 08:30 | s/l | 1432 | 1.68 | 1.56114 | 1.56176 | 0.00000 | -123.48 | 94171.16 |
4515 | 2012.07.17 12:30 | close | 1433 | 1.03 | 1.56168 | 1.54174 | 1.58474 | -18.02 | 94153.13 |
4516 | 2012.07.26 10:45 | buy | 1434 | 1.68 | 1.55718 | 0.00000 | 0.00000 | ||
4517 | 2012.07.26 10:45 | modify | 1434 | 1.68 | 1.55718 | 1.53718 | 1.58018 | ||
4518 | 2012.07.26 10:45 | buy | 1435 | 0.91 | 1.55716 | 0.00000 | 0.00000 | ||
4519 | 2012.07.26 10:45 | modify | 1435 | 0.91 | 1.55716 | 1.53716 | 1.58016 | ||
4520 | 2012.07.26 11:15 | buy | 1436 | 3.29 | 1.56466 | 0.00000 | 0.00000 | ||
4521 | 2012.07.26 11:15 | modify | 1436 | 3.29 | 1.56466 | 1.54466 | 1.57884 | ||
4522 | 2012.07.26 14:09 | close | 1436 | 3.29 | 1.57175 | 1.54466 | 1.57884 | 2309.58 | 96462.71 |
4523 | 2012.07.26 14:15 | close | 1435 | 0.91 | 1.57154 | 1.53716 | 1.58016 | 1302.21 | 97764.92 |
4524 | 2012.07.26 14:15 | close | 1434 | 1.68 | 1.57154 | 1.53718 | 1.58018 | 2400.72 | 100165.64 |
4525 | 2012.07.31 15:15 | buy | 1437 | 3.50 | 1.56899 | 0.00000 | 0.00000 | ||
4526 | 2012.07.31 15:15 | modify | 1437 | 3.50 | 1.56899 | 1.54899 | 1.57725 | ||
4527 | 2012.07.31 15:15 | buy | 1438 | 1.80 | 1.56903 | 0.00000 | 0.00000 | ||
4528 | 2012.07.31 15:15 | modify | 1438 | 1.80 | 1.56903 | 1.54903 | 1.59203 | ||
4529 | 2012.07.31 15:15 | buy | 1439 | 1.58 | 1.56902 | 0.00000 | 0.00000 | ||
4530 | 2012.07.31 15:15 | modify | 1439 | 1.58 | 1.56902 | 1.54902 | 1.59202 | ||
4531 | 2012.07.31 21:15 | close | 1439 | 1.58 | 1.56735 | 1.54902 | 1.59202 | -274.92 | 99890.72 |
4532 | 2012.08.01 01:15 | close | 1438 | 1.80 | 1.56595 | 1.54903 | 1.59203 | -575.10 | 99315.62 |
4533 | 2012.08.01 01:15 | close | 1437 | 3.50 | 1.56595 | 1.54899 | 1.57725 | -1104.25 | 98211.37 |
4534 | 2012.08.01 18:15 | sell | 1440 | 3.06 | 1.55709 | 0.00000 | 0.00000 | ||
4535 | 2012.08.01 18:15 | modify | 1440 | 3.06 | 1.55709 | 1.57709 | 1.54753 | ||
4536 | 2012.08.01 18:15 | sell | 1441 | 1.40 | 1.55714 | 0.00000 | 0.00000 | ||
4537 | 2012.08.01 18:15 | modify | 1441 | 1.40 | 1.55714 | 1.57714 | 1.53414 | ||
4538 | 2012.08.01 18:30 | sell | 1442 | 1.62 | 1.55670 | 0.00000 | 0.00000 | ||
4539 | 2012.08.01 18:30 | modify | 1442 | 1.62 | 1.55670 | 1.57670 | 1.53370 | ||
4540 | 2012.08.02 00:41 | modify | 1441 | 1.40 | 1.55714 | 1.55714 | 0.00000 | ||
4541 | 2012.08.02 10:01 | s/l | 1441 | 1.40 | 1.55714 | 1.55714 | 0.00000 | -1.90 | 98209.47 |
4542 | 2012.08.02 12:00 | close | 1442 | 1.62 | 1.55805 | 1.57670 | 1.53370 | -220.90 | 97988.57 |
4543 | 2012.08.02 12:15 | close | 1440 | 3.06 | 1.56178 | 1.57709 | 1.54753 | -1439.30 | 96549.27 |
4544 | 2012.08.02 12:30 | buy | 1443 | 1.21 | 1.56252 | 0.00000 | 0.00000 | ||
4545 | 2012.08.02 12:30 | modify | 1443 | 1.21 | 1.56252 | 1.54252 | 1.58552 | ||
4546 | 2012.08.02 12:30 | buy | 1444 | 0.98 | 1.56251 | 0.00000 | 0.00000 | ||
4547 | 2012.08.02 12:30 | modify | 1444 | 0.98 | 1.56251 | 1.54251 | 1.58551 | ||
4548 | 2012.08.02 13:00 | close | 1444 | 0.98 | 1.55418 | 1.54251 | 1.58551 | -823.20 | 95726.07 |
4549 | 2012.08.02 13:00 | close | 1443 | 1.21 | 1.55418 | 1.54252 | 1.58552 | -1017.61 | 94708.46 |
4550 | 2012.08.02 13:00 | sell | 1445 | 3.31 | 1.55418 | 0.00000 | 0.00000 | ||
4551 | 2012.08.02 13:00 | modify | 1445 | 3.31 | 1.55418 | 1.57418 | 1.54154 | ||
4552 | 2012.08.02 13:15 | sell | 1446 | 1.71 | 1.55503 | 0.00000 | 0.00000 | ||
4553 | 2012.08.02 13:15 | modify | 1446 | 1.71 | 1.55503 | 1.57503 | 1.53203 | ||
4554 | 2012.08.02 13:15 | sell | 1447 | 1.14 | 1.55446 | 0.00000 | 0.00000 | ||
4555 | 2012.08.02 13:15 | modify | 1447 | 1.14 | 1.55446 | 1.57446 | 1.53146 | ||
4556 | 2012.08.03 09:30 | close | 1447 | 1.14 | 1.55615 | 1.57446 | 1.53146 | -198.50 | 94509.96 |
4557 | 2012.08.03 11:00 | close | 1445 | 3.31 | 1.55930 | 1.57418 | 1.54154 | -1711.67 | 92798.29 |
4558 | 2012.08.03 14:30 | close | 1446 | 1.71 | 1.56010 | 1.57503 | 1.53203 | -875.73 | 91922.57 |
4559 | 2012.08.10 14:45 | buy | 1448 | 3.21 | 1.56880 | 0.00000 | 0.00000 | ||
4560 | 2012.08.10 14:45 | modify | 1448 | 3.21 | 1.56880 | 1.54880 | 1.57852 | ||
4561 | 2012.08.10 14:45 | buy | 1449 | 1.65 | 1.56886 | 0.00000 | 0.00000 | ||
4562 | 2012.08.10 14:45 | modify | 1449 | 1.65 | 1.56886 | 1.54886 | 1.59186 | ||
4563 | 2012.08.10 14:45 | buy | 1450 | 1.39 | 1.56892 | 0.00000 | 0.00000 | ||
4564 | 2012.08.10 14:45 | modify | 1450 | 1.39 | 1.56892 | 1.54892 | 1.59192 | ||
4565 | 2012.08.10 18:30 | close | 1450 | 1.39 | 1.56714 | 1.54892 | 1.59192 | -257.15 | 91665.42 |
4566 | 2012.08.10 20:00 | close | 1449 | 1.65 | 1.56820 | 1.54886 | 1.59186 | -120.45 | 91544.97 |
4567 | 2012.08.10 20:00 | close | 1448 | 3.21 | 1.56820 | 1.54880 | 1.57852 | -215.07 | 91329.90 |
4568 | 2012.08.16 12:45 | buy | 1451 | 0.85 | 1.57293 | 0.00000 | 0.00000 | ||
4569 | 2012.08.16 12:45 | modify | 1451 | 0.85 | 1.57293 | 1.55293 | 1.59593 | ||
4570 | 2012.08.16 12:45 | buy | 1452 | 0.53 | 1.57293 | 0.00000 | 0.00000 | ||
4571 | 2012.08.16 12:45 | modify | 1452 | 0.53 | 1.57293 | 1.55293 | 1.59593 | ||
4572 | 2012.08.17 01:00 | close | 1452 | 0.53 | 1.57281 | 1.55293 | 1.59593 | -12.46 | 91317.44 |
4573 | 2012.08.17 04:45 | close | 1451 | 0.85 | 1.57015 | 1.55293 | 1.59593 | -246.08 | 91071.37 |
4574 | 2012.08.22 18:45 | buy | 1453 | 3.18 | 1.58592 | 0.00000 | 0.00000 | ||
4575 | 2012.08.22 18:45 | modify | 1453 | 3.18 | 1.58592 | 1.56592 | 1.59434 | ||
4576 | 2012.08.22 18:45 | buy | 1454 | 1.65 | 1.58594 | 0.00000 | 0.00000 | ||
4577 | 2012.08.22 18:45 | modify | 1454 | 1.65 | 1.58594 | 1.56594 | 1.60894 | ||
4578 | 2012.08.22 18:45 | buy | 1455 | 0.97 | 1.58596 | 0.00000 | 0.00000 | ||
4579 | 2012.08.22 18:45 | modify | 1455 | 0.97 | 1.58596 | 1.56596 | 1.60896 | ||
4580 | 2012.08.23 01:49 | modify | 1454 | 1.65 | 1.58594 | 1.58594 | 0.00000 | ||
4581 | 2012.08.23 01:49 | close | 1453 | 3.18 | 1.59017 | 1.56592 | 1.59434 | 1286.31 | 92357.68 |
4582 | 2012.08.23 17:39 | s/l | 1454 | 1.65 | 1.58586 | 1.58594 | 0.00000 | -47.03 | 92310.65 |
4583 | 2012.08.23 20:15 | close | 1455 | 0.97 | 1.58584 | 1.56596 | 1.60896 | -31.53 | 92279.13 |
4584 | 2012.08.31 12:45 | buy | 1456 | 0.68 | 1.58811 | 0.00000 | 0.00000 | ||
4585 | 2012.08.31 12:45 | modify | 1456 | 0.68 | 1.58811 | 1.56811 | 1.61111 | ||
4586 | 2012.08.31 12:45 | buy | 1457 | 0.51 | 1.58811 | 0.00000 | 0.00000 | ||
4587 | 2012.08.31 12:45 | modify | 1457 | 0.51 | 1.58811 | 1.56811 | 1.61111 | ||
4588 | 2012.08.31 13:45 | close | 1457 | 0.51 | 1.58664 | 1.56811 | 1.61111 | -78.54 | 92200.59 |
4589 | 2012.08.31 14:15 | close | 1456 | 0.68 | 1.58462 | 1.56811 | 1.61111 | -242.08 | 91958.51 |
4590 | 2012.09.07 14:45 | buy | 1458 | 0.81 | 1.60344 | 0.00000 | 0.00000 | ||
4591 | 2012.09.07 14:45 | modify | 1458 | 0.81 | 1.60344 | 1.58344 | 1.62644 | ||
4592 | 2012.09.07 14:45 | buy | 1459 | 0.51 | 1.60344 | 0.00000 | 0.00000 | ||
4593 | 2012.09.07 14:45 | modify | 1459 | 0.51 | 1.60344 | 1.58344 | 1.62644 | ||
4594 | 2012.09.07 16:15 | close | 1459 | 0.51 | 1.60113 | 1.58344 | 1.62644 | -121.38 | 91837.13 |
4595 | 2012.09.07 19:00 | close | 1458 | 0.81 | 1.60025 | 1.58344 | 1.62644 | -264.06 | 91573.07 |
4596 | 2012.09.28 13:45 | sell | 1460 | 1.71 | 1.61632 | 0.00000 | 0.00000 | ||
4597 | 2012.09.28 13:45 | modify | 1460 | 1.71 | 1.61632 | 1.63632 | 1.60725 | ||
4598 | 2012.09.28 13:45 | sell | 1461 | 0.59 | 1.61636 | 0.00000 | 0.00000 | ||
4599 | 2012.09.28 13:45 | modify | 1461 | 0.59 | 1.61636 | 1.63636 | 1.59336 | ||
4600 | 2012.09.28 13:45 | sell | 1462 | 0.51 | 1.61634 | 0.00000 | 0.00000 | ||
4601 | 2012.09.28 13:45 | modify | 1462 | 0.51 | 1.61634 | 1.63634 | 1.59334 | ||
4602 | 2012.09.28 15:25 | modify | 1461 | 0.59 | 1.61636 | 1.61636 | 0.00000 | ||
4603 | 2012.09.28 15:25 | close | 1460 | 1.71 | 1.61175 | 1.63632 | 1.60725 | 769.50 | 92342.57 |
4604 | 2012.09.28 17:40 | s/l | 1461 | 0.59 | 1.61637 | 1.61636 | 0.00000 | -4.72 | 92337.85 |
4605 | 2012.09.28 20:00 | close | 1462 | 0.51 | 1.61429 | 1.63634 | 1.59334 | 100.98 | 92438.83 |
4606 | 2012.10.18 18:45 | sell | 1463 | 3.23 | 1.60697 | 0.00000 | 0.00000 | ||
4607 | 2012.10.18 18:45 | modify | 1463 | 3.23 | 1.60697 | 1.62697 | 1.59879 | ||
4608 | 2012.10.18 18:45 | sell | 1464 | 1.11 | 1.60700 | 0.00000 | 0.00000 | ||
4609 | 2012.10.18 18:45 | modify | 1464 | 1.11 | 1.60700 | 1.62700 | 1.58400 | ||
4610 | 2012.10.18 18:45 | sell | 1465 | 0.69 | 1.60700 | 0.00000 | 0.00000 | ||
4611 | 2012.10.18 18:45 | modify | 1465 | 0.69 | 1.60700 | 1.62700 | 1.58400 | ||
4612 | 2012.10.19 14:15 | close | 1463 | 3.23 | 1.60285 | 1.62697 | 1.59879 | 1314.22 | 93753.05 |
4613 | 2012.10.19 20:00 | close | 1465 | 0.69 | 1.60067 | 1.62700 | 1.58400 | 433.24 | 94186.29 |
4614 | 2012.10.19 20:00 | close | 1464 | 1.11 | 1.60067 | 1.62700 | 1.58400 | 696.95 | 94883.23 |
4615 | 2012.10.25 08:45 | buy | 1466 | 2.27 | 1.61177 | 0.00000 | 0.00000 | ||
4616 | 2012.10.25 08:45 | modify | 1466 | 2.27 | 1.61177 | 1.59177 | 1.62052 | ||
4617 | 2012.10.25 08:45 | buy | 1467 | 0.71 | 1.61177 | 0.00000 | 0.00000 | ||
4618 | 2012.10.25 08:45 | modify | 1467 | 0.71 | 1.61177 | 1.59177 | 1.63477 | ||
4619 | 2012.10.25 08:45 | buy | 1468 | 0.61 | 1.61179 | 0.00000 | 0.00000 | ||
4620 | 2012.10.25 08:45 | modify | 1468 | 0.61 | 1.61179 | 1.59179 | 1.63479 | ||
4621 | 2012.10.25 15:30 | close | 1468 | 0.61 | 1.61164 | 1.59179 | 1.63479 | -13.42 | 94869.81 |
4622 | 2012.10.26 16:30 | close | 1467 | 0.71 | 1.60870 | 1.59177 | 1.63477 | -226.13 | 94643.68 |
4623 | 2012.10.26 16:30 | close | 1466 | 2.27 | 1.60870 | 1.59177 | 1.62052 | -723.00 | 93920.68 |
4624 | 2012.11.02 13:15 | sell | 1469 | 1.35 | 1.60307 | 0.00000 | 0.00000 | ||
4625 | 2012.11.02 13:15 | modify | 1469 | 1.35 | 1.60307 | 1.62307 | 1.58007 | ||
4626 | 2012.11.02 13:15 | sell | 1470 | 0.94 | 1.60305 | 0.00000 | 0.00000 | ||
4627 | 2012.11.02 13:15 | modify | 1470 | 0.94 | 1.60305 | 1.62305 | 1.58005 | ||
4628 | 2012.11.02 17:30 | close | 1470 | 0.94 | 1.60371 | 1.62305 | 1.58005 | -68.62 | 93852.06 |
4629 | 2012.11.02 20:00 | close | 1469 | 1.35 | 1.60187 | 1.62307 | 1.58007 | 152.55 | 94004.61 |
4630 | 2012.11.23 16:30 | buy | 1471 | 0.93 | 1.60311 | 0.00000 | 0.00000 | ||
4631 | 2012.11.23 16:30 | modify | 1471 | 0.93 | 1.60311 | 1.58311 | 1.62611 | ||
4632 | 2012.11.23 16:30 | buy | 1472 | 0.60 | 1.60312 | 0.00000 | 0.00000 | ||
4633 | 2012.11.23 16:30 | modify | 1472 | 0.60 | 1.60312 | 1.58312 | 1.62612 | ||
4634 | 2012.11.23 20:00 | close | 1472 | 0.60 | 1.60307 | 1.58312 | 1.62612 | -7.20 | 93997.41 |
4635 | 2012.11.23 20:00 | close | 1471 | 0.93 | 1.60307 | 1.58311 | 1.62611 | -10.23 | 93987.18 |
4636 | 2012.12.21 16:45 | sell | 1473 | 0.65 | 1.61554 | 0.00000 | 0.00000 | ||
4637 | 2012.12.21 16:45 | modify | 1473 | 0.65 | 1.61554 | 1.63554 | 1.59254 | ||
4638 | 2012.12.21 20:00 | close | 1473 | 0.65 | 1.61607 | 1.63554 | 1.59254 | -39.00 | 93948.18 |
4639 | 2013.01.03 19:45 | sell | 1474 | 0.45 | 1.61084 | 0.00000 | 0.00000 | ||
4640 | 2013.01.03 19:45 | modify | 1474 | 0.45 | 1.61084 | 1.63084 | 1.58784 | ||
4641 | 2013.01.03 19:45 | sell | 1475 | 0.70 | 1.61084 | 0.00000 | 0.00000 | ||
4642 | 2013.01.03 19:45 | modify | 1475 | 0.70 | 1.61084 | 1.63084 | 1.58784 | ||
4643 | 2013.01.04 08:03 | modify | 1474 | 0.45 | 1.61084 | 1.61084 | 0.00000 | ||
4644 | 2013.01.04 20:00 | close | 1475 | 0.70 | 1.60645 | 1.63084 | 1.58784 | 303.72 | 94251.90 |
4645 | 2013.01.04 20:00 | close | 1474 | 0.45 | 1.60645 | 1.61084 | 0.00000 | 195.25 | 94447.14 |
4646 | 2013.01.16 13:00 | sell | 1476 | 0.79 | 1.59793 | 0.00000 | 0.00000 | ||
4647 | 2013.01.16 13:00 | modify | 1476 | 0.79 | 1.59793 | 1.61793 | 1.57493 | ||
4648 | 2013.01.16 13:00 | sell | 1477 | 0.75 | 1.59794 | 0.00000 | 0.00000 | ||
4649 | 2013.01.16 13:00 | modify | 1477 | 0.75 | 1.59794 | 1.61794 | 1.57494 | ||
4650 | 2013.01.16 15:45 | close | 1477 | 0.75 | 1.60032 | 1.61794 | 1.57494 | -183.75 | 94263.39 |
4651 | 2013.01.16 17:00 | close | 1476 | 0.79 | 1.60082 | 1.61793 | 1.57493 | -233.84 | 94029.55 |
4652 | 2013.02.07 10:15 | buy | 1478 | 3.29 | 1.57606 | 0.00000 | 0.00000 | ||
4653 | 2013.02.07 10:15 | modify | 1478 | 3.29 | 1.57606 | 1.55606 | 1.58602 | ||
4654 | 2013.02.07 10:15 | buy | 1479 | 1.52 | 1.57608 | 0.00000 | 0.00000 | ||
4655 | 2013.02.07 10:15 | modify | 1479 | 1.52 | 1.57608 | 1.55608 | 1.59908 | ||
4656 | 2013.02.07 10:15 | buy | 1480 | 1.56 | 1.57604 | 0.00000 | 0.00000 | ||
4657 | 2013.02.07 10:15 | modify | 1480 | 1.56 | 1.57604 | 1.55604 | 1.59904 | ||
4658 | 2013.02.07 10:30 | close | 1480 | 1.56 | 1.57276 | 1.55604 | 1.59904 | -522.60 | 93506.95 |
4659 | 2013.02.07 10:30 | close | 1479 | 1.52 | 1.57276 | 1.55608 | 1.59908 | -515.28 | 92991.67 |
4660 | 2013.02.07 10:30 | close | 1478 | 3.29 | 1.57276 | 1.55606 | 1.58602 | -1108.73 | 91882.94 |
4661 | 2013.02.20 09:45 | sell | 1481 | 2.66 | 1.53391 | 0.00000 | 0.00000 | ||
4662 | 2013.02.20 09:45 | modify | 1481 | 2.66 | 1.53391 | 1.55391 | 1.52460 | ||
4663 | 2013.02.20 09:45 | sell | 1482 | 1.26 | 1.53376 | 0.00000 | 0.00000 | ||
4664 | 2013.02.20 09:45 | modify | 1482 | 1.26 | 1.53376 | 1.55376 | 1.51076 | ||
4665 | 2013.02.20 09:45 | sell | 1483 | 1.37 | 1.53375 | 0.00000 | 0.00000 | ||
4666 | 2013.02.20 09:45 | modify | 1483 | 1.37 | 1.53375 | 1.55375 | 1.51075 | ||
4667 | 2013.02.20 12:08 | close | 1481 | 2.66 | 1.52921 | 1.55391 | 1.52460 | 1231.58 | 93114.52 |
4668 | 2013.02.20 12:08 | modify | 1482 | 1.26 | 1.53376 | 1.53376 | 0.00000 | ||
4669 | 2013.02.20 19:15 | close | 1482 | 1.26 | 1.52300 | 1.53376 | 0.00000 | 1346.94 | 94461.46 |
4670 | 2013.02.21 04:00 | close | 1483 | 1.37 | 1.52135 | 1.55375 | 1.51075 | 1696.94 | 96158.40 |
4671 | 2013.02.21 05:30 | sell | 1484 | 2.03 | 1.51490 | 0.00000 | 0.00000 | ||
4672 | 2013.02.21 05:30 | modify | 1484 | 2.03 | 1.51490 | 1.53490 | 1.50097 | ||
4673 | 2013.02.21 05:30 | sell | 1485 | 1.15 | 1.51490 | 0.00000 | 0.00000 | ||
4674 | 2013.02.21 05:30 | modify | 1485 | 1.15 | 1.51490 | 1.53490 | 1.49190 | ||
4675 | 2013.02.21 05:30 | sell | 1486 | 1.74 | 1.51491 | 0.00000 | 0.00000 | ||
4676 | 2013.02.21 05:30 | modify | 1486 | 1.74 | 1.51491 | 1.53491 | 1.49191 | ||
4677 | 2013.02.21 07:00 | close | 1486 | 1.74 | 1.51849 | 1.53491 | 1.49191 | -635.10 | 95523.30 |
4678 | 2013.02.21 09:15 | close | 1485 | 1.15 | 1.52069 | 1.53490 | 1.49190 | -673.90 | 94849.40 |
4679 | 2013.02.21 09:15 | close | 1484 | 2.03 | 1.52069 | 1.53490 | 1.50097 | -1189.58 | 93659.82 |
4680 | 2013.03.01 09:45 | sell | 1487 | 2.97 | 1.50594 | 0.00000 | 0.00000 | ||
4681 | 2013.03.01 09:45 | modify | 1487 | 2.97 | 1.50594 | 1.52594 | 1.49533 | ||
4682 | 2013.03.01 09:45 | sell | 1488 | 1.68 | 1.50598 | 0.00000 | 0.00000 | ||
4683 | 2013.03.01 09:45 | modify | 1488 | 1.68 | 1.50598 | 1.52598 | 1.48298 | ||
4684 | 2013.03.01 09:45 | sell | 1489 | 1.68 | 1.50598 | 0.00000 | 0.00000 | ||
4685 | 2013.03.01 09:45 | modify | 1489 | 1.68 | 1.50598 | 1.52598 | 1.48298 | ||
4686 | 2013.03.01 14:20 | modify | 1488 | 1.68 | 1.50598 | 1.50598 | 0.00000 | ||
4687 | 2013.03.01 14:20 | close | 1487 | 2.97 | 1.50063 | 1.52594 | 1.49533 | 1556.28 | 95216.10 |
4688 | 2013.03.01 20:00 | close | 1489 | 1.68 | 1.50183 | 1.52598 | 1.48298 | 685.44 | 95901.54 |
4689 | 2013.03.01 20:00 | close | 1488 | 1.68 | 1.50183 | 1.50598 | 0.00000 | 685.44 | 96586.98 |
4690 | 2013.03.07 12:15 | buy | 1490 | 1.84 | 1.50565 | 0.00000 | 0.00000 | ||
4691 | 2013.03.07 12:15 | modify | 1490 | 1.84 | 1.50565 | 1.48565 | 1.51399 | ||
4692 | 2013.03.07 12:15 | buy | 1491 | 1.06 | 1.50561 | 0.00000 | 0.00000 | ||
4693 | 2013.03.07 12:15 | modify | 1491 | 1.06 | 1.50561 | 1.48561 | 1.52861 | ||
4694 | 2013.03.07 12:15 | buy | 1492 | 1.08 | 1.50563 | 0.00000 | 0.00000 | ||
4695 | 2013.03.07 12:15 | modify | 1492 | 1.08 | 1.50563 | 1.48563 | 1.52863 | ||
4696 | 2013.03.07 17:00 | close | 1492 | 1.08 | 1.50308 | 1.48563 | 1.52863 | -282.96 | 96304.02 |
4697 | 2013.03.07 17:15 | close | 1491 | 1.06 | 1.50221 | 1.48561 | 1.52861 | -367.82 | 95936.20 |
4698 | 2013.03.07 17:15 | close | 1490 | 1.84 | 1.50221 | 1.48565 | 1.51399 | -645.84 | 95290.36 |
4699 | 2013.03.08 14:07 | sell | 1493 | 3.33 | 1.49201 | 0.00000 | 0.00000 | ||
4700 | 2013.03.08 14:07 | modify | 1493 | 3.33 | 1.49201 | 1.51201 | 1.47889 | ||
4701 | 2013.03.08 14:07 | sell | 1494 | 1.71 | 1.49202 | 0.00000 | 0.00000 | ||
4702 | 2013.03.08 14:07 | modify | 1494 | 1.71 | 1.49202 | 1.51202 | 1.46902 | ||
4703 | 2013.03.08 14:07 | sell | 1495 | 1.71 | 1.49202 | 0.00000 | 0.00000 | ||
4704 | 2013.03.08 14:07 | modify | 1495 | 1.71 | 1.49202 | 1.51202 | 1.46902 | ||
4705 | 2013.03.08 17:15 | close | 1495 | 1.71 | 1.49257 | 1.51202 | 1.46902 | -106.02 | 95184.34 |
4706 | 2013.03.08 20:00 | close | 1494 | 1.71 | 1.49348 | 1.51202 | 1.46902 | -261.63 | 94922.71 |
4707 | 2013.03.08 20:00 | close | 1493 | 3.33 | 1.49348 | 1.51201 | 1.47889 | -512.82 | 94409.89 |
4708 | 2013.03.14 14:15 | buy | 1496 | 2.29 | 1.50085 | 0.00000 | 0.00000 | ||
4709 | 2013.03.14 14:15 | modify | 1496 | 2.29 | 1.50085 | 1.48085 | 1.50936 | ||
4710 | 2013.03.14 14:15 | buy | 1497 | 1.36 | 1.50087 | 0.00000 | 0.00000 | ||
4711 | 2013.03.14 14:15 | modify | 1497 | 1.36 | 1.50087 | 1.48087 | 1.52387 | ||
4712 | 2013.03.14 14:15 | buy | 1498 | 0.94 | 1.50085 | 0.00000 | 0.00000 | ||
4713 | 2013.03.14 14:15 | modify | 1498 | 0.94 | 1.50085 | 1.48085 | 1.52385 | ||
4714 | 2013.03.14 15:59 | close | 1496 | 2.29 | 1.50513 | 1.48085 | 1.50936 | 964.09 | 95373.98 |
4715 | 2013.03.14 15:59 | modify | 1497 | 1.36 | 1.50087 | 1.50087 | 0.00000 | ||
4716 | 2013.03.14 17:30 | close | 1497 | 1.36 | 1.51106 | 1.50087 | 0.00000 | 1376.32 | 96750.30 |
4717 | 2013.03.15 07:15 | close | 1498 | 0.94 | 1.51265 | 1.48085 | 1.52385 | 1098.39 | 97848.69 |
4718 | 2013.03.20 09:45 | buy | 1499 | 3.42 | 1.51338 | 0.00000 | 0.00000 | ||
4719 | 2013.03.20 09:45 | modify | 1499 | 3.42 | 1.51338 | 1.49338 | 1.52253 | ||
4720 | 2013.03.20 09:45 | buy | 1500 | 1.77 | 1.51342 | 0.00000 | 0.00000 | ||
4721 | 2013.03.20 09:45 | modify | 1500 | 1.77 | 1.51342 | 1.49342 | 1.53642 | ||
4722 | 2013.03.20 09:45 | buy | 1501 | 1.77 | 1.51344 | 0.00000 | 0.00000 | ||
4723 | 2013.03.20 09:45 | modify | 1501 | 1.77 | 1.51344 | 1.49344 | 1.53644 | ||
4724 | 2013.03.20 12:45 | close | 1501 | 1.77 | 1.50848 | 1.49344 | 1.53644 | -890.31 | 96958.38 |
4725 | 2013.03.20 12:45 | close | 1500 | 1.77 | 1.50848 | 1.49342 | 1.53642 | -886.77 | 96071.61 |
4726 | 2013.03.20 12:45 | close | 1499 | 3.42 | 1.50848 | 1.49338 | 1.52253 | -1699.74 | 94371.87 |
4727 | 2013.03.20 13:30 | buy | 1502 | 0.40 | 1.51531 | 0.00000 | 0.00000 | ||
4728 | 2013.03.20 13:30 | modify | 1502 | 0.40 | 1.51531 | 1.49531 | 1.53831 | ||
4729 | 2013.03.20 13:30 | buy | 1503 | 0.64 | 1.51538 | 0.00000 | 0.00000 | ||
4730 | 2013.03.20 13:30 | modify | 1503 | 0.64 | 1.51538 | 1.49538 | 1.53838 | ||
4731 | 2013.03.20 18:00 | close | 1503 | 0.64 | 1.51231 | 1.49538 | 1.53838 | -200.96 | 94170.91 |
4732 | 2013.03.20 19:30 | close | 1502 | 0.40 | 1.51070 | 1.49531 | 1.53831 | -187.20 | 93983.71 |
4733 | 2013.04.04 08:30 | buy | 1504 | 0.56 | 1.50803 | 0.00000 | 0.00000 | ||
4734 | 2013.04.04 08:30 | modify | 1504 | 0.56 | 1.50803 | 1.48803 | 1.51694 | ||
4735 | 2013.04.04 08:30 | buy | 1505 | 0.34 | 1.50800 | 0.00000 | 0.00000 | ||
4736 | 2013.04.04 08:30 | modify | 1505 | 0.34 | 1.50800 | 1.48800 | 1.53100 | ||
4737 | 2013.04.04 10:00 | close | 1505 | 0.34 | 1.50443 | 1.48800 | 1.53100 | -123.76 | 93859.95 |
4738 | 2013.04.04 10:00 | close | 1504 | 0.56 | 1.50445 | 1.48803 | 1.51694 | -204.40 | 93655.55 |
4739 | 2013.04.04 12:15 | buy | 1506 | 0.53 | 1.51252 | 0.00000 | 0.00000 | ||
4740 | 2013.04.04 12:15 | modify | 1506 | 0.53 | 1.51252 | 1.49252 | 1.53552 | ||
4741 | 2013.04.04 12:15 | buy | 1507 | 0.54 | 1.51255 | 0.00000 | 0.00000 | ||
4742 | 2013.04.04 12:15 | modify | 1507 | 0.54 | 1.51255 | 1.49255 | 1.53555 | ||
4743 | 2013.04.04 14:02 | modify | 1506 | 0.53 | 1.51252 | 1.51252 | 0.00000 | ||
4744 | 2013.04.04 17:30 | close | 1506 | 0.53 | 1.52171 | 1.51252 | 0.00000 | 483.36 | 94138.91 |
4745 | 2013.04.05 12:45 | close | 1507 | 0.54 | 1.52866 | 1.49255 | 1.53555 | 863.73 | 95002.64 |
4746 | 2013.04.05 12:45 | buy | 1508 | 0.79 | 1.52876 | 0.00000 | 0.00000 | ||
4747 | 2013.04.05 12:45 | modify | 1508 | 0.79 | 1.52876 | 1.50876 | 1.55176 | ||
4748 | 2013.04.05 13:00 | buy | 1509 | 1.18 | 1.53083 | 0.00000 | 0.00000 | ||
4749 | 2013.04.05 13:00 | modify | 1509 | 1.18 | 1.53083 | 1.51083 | 1.54120 | ||
4750 | 2013.04.05 13:00 | buy | 1510 | 1.58 | 1.53113 | 0.00000 | 0.00000 | ||
4751 | 2013.04.05 13:00 | modify | 1510 | 1.58 | 1.53113 | 1.51113 | 1.55413 | ||
4752 | 2013.04.05 14:48 | modify | 1508 | 0.79 | 1.52876 | 1.52876 | 0.00000 | ||
4753 | 2013.04.05 14:57 | close | 1509 | 1.18 | 1.53602 | 1.51083 | 1.54120 | 604.16 | 95606.80 |
4754 | 2013.04.05 20:00 | close | 1510 | 1.58 | 1.53383 | 1.51113 | 1.55413 | 415.54 | 96022.34 |
4755 | 2013.04.05 20:00 | close | 1508 | 0.79 | 1.53383 | 1.52876 | 0.00000 | 395.00 | 96417.34 |
4756 | 2013.04.25 08:45 | buy | 1511 | 3.37 | 1.54094 | 0.00000 | 0.00000 | ||
4757 | 2013.04.25 08:45 | modify | 1511 | 3.37 | 1.54094 | 1.52094 | 1.55317 | ||
4758 | 2013.04.25 08:45 | buy | 1512 | 1.74 | 1.54092 | 0.00000 | 0.00000 | ||
4759 | 2013.04.25 08:45 | modify | 1512 | 1.74 | 1.54092 | 1.52092 | 1.56392 | ||
4760 | 2013.04.25 08:45 | buy | 1513 | 1.74 | 1.54087 | 0.00000 | 0.00000 | ||
4761 | 2013.04.25 08:45 | modify | 1513 | 1.74 | 1.54087 | 1.52087 | 1.56387 | ||
4762 | 2013.04.25 12:11 | modify | 1512 | 1.74 | 1.54092 | 1.54092 | 0.00000 | ||
4763 | 2013.04.25 12:11 | close | 1511 | 3.37 | 1.54709 | 1.52094 | 1.55317 | 2048.96 | 98466.30 |
4764 | 2013.04.26 20:00 | close | 1513 | 1.74 | 1.54842 | 1.52087 | 1.56387 | 1293.69 | 99759.99 |
4765 | 2013.04.26 20:00 | close | 1512 | 1.74 | 1.54842 | 1.54092 | 0.00000 | 1284.99 | 101044.98 |
4766 | 2013.05.03 13:45 | buy | 1514 | 3.53 | 1.55686 | 0.00000 | 0.00000 | ||
4767 | 2013.05.03 13:45 | modify | 1514 | 3.53 | 1.55686 | 1.53686 | 1.56504 | ||
4768 | 2013.05.03 13:45 | buy | 1515 | 1.83 | 1.55694 | 0.00000 | 0.00000 | ||
4769 | 2013.05.03 13:45 | modify | 1515 | 1.83 | 1.55694 | 1.53694 | 1.57994 | ||
4770 | 2013.05.03 13:45 | buy | 1516 | 1.83 | 1.55697 | 0.00000 | 0.00000 | ||
4771 | 2013.05.03 13:45 | modify | 1516 | 1.83 | 1.55697 | 1.53697 | 1.57997 | ||
4772 | 2013.05.03 18:30 | close | 1516 | 1.83 | 1.55665 | 1.53697 | 1.57997 | -71.37 | 100973.61 |
4773 | 2013.05.03 20:00 | close | 1515 | 1.83 | 1.55657 | 1.53694 | 1.57994 | -80.52 | 100893.09 |
4774 | 2013.05.03 20:00 | close | 1514 | 3.53 | 1.55657 | 1.53686 | 1.56504 | -127.08 | 100766.01 |
4775 | 2013.05.07 15:00 | sell | 1517 | 1.80 | 1.54691 | 0.00000 | 0.00000 | ||
4776 | 2013.05.07 15:00 | modify | 1517 | 1.80 | 1.54691 | 1.56691 | 1.52391 | ||
4777 | 2013.05.08 10:15 | close | 1517 | 1.80 | 1.55006 | 1.56691 | 1.52391 | -576.22 | 100189.80 |
4778 | 2013.05.08 15:15 | buy | 1518 | 2.54 | 1.55794 | 0.00000 | 0.00000 | ||
4779 | 2013.05.08 15:15 | modify | 1518 | 2.54 | 1.55794 | 1.53794 | 1.56693 | ||
4780 | 2013.05.08 15:15 | buy | 1519 | 1.59 | 1.55793 | 0.00000 | 0.00000 | ||
4781 | 2013.05.08 15:15 | modify | 1519 | 1.59 | 1.55793 | 1.53793 | 1.58093 | ||
4782 | 2013.05.08 15:15 | buy | 1520 | 1.71 | 1.55794 | 0.00000 | 0.00000 | ||
4783 | 2013.05.08 15:15 | modify | 1520 | 1.71 | 1.55794 | 1.53794 | 1.58094 | ||
4784 | 2013.05.08 16:00 | close | 1520 | 1.71 | 1.55616 | 1.53794 | 1.58094 | -316.35 | 99873.45 |
4785 | 2013.05.08 17:45 | close | 1519 | 1.59 | 1.55485 | 1.53793 | 1.58093 | -500.85 | 99372.60 |
4786 | 2013.05.08 17:45 | close | 1518 | 2.54 | 1.55485 | 1.53794 | 1.56693 | -802.64 | 98569.96 |
4787 | 2013.05.09 13:45 | sell | 1521 | 1.77 | 1.54962 | 0.00000 | 0.00000 | ||
4788 | 2013.05.09 13:45 | modify | 1521 | 1.77 | 1.54962 | 1.56962 | 1.52662 | ||
4789 | 2013.05.09 13:45 | sell | 1522 | 1.76 | 1.54960 | 0.00000 | 0.00000 | ||
4790 | 2013.05.09 13:45 | modify | 1522 | 1.76 | 1.54960 | 1.56960 | 1.52660 | ||
4791 | 2013.05.09 18:31 | modify | 1521 | 1.77 | 1.54962 | 1.54962 | 0.00000 | ||
4792 | 2013.05.10 08:45 | close | 1521 | 1.77 | 1.54126 | 1.54962 | 0.00000 | 1470.66 | 100040.61 |
4793 | 2013.05.10 12:00 | close | 1522 | 1.76 | 1.53791 | 1.56960 | 1.52660 | 2048.43 | 102089.04 |
4794 | 2013.05.21 09:00 | sell | 1523 | 1.83 | 1.51805 | 0.00000 | 0.00000 | ||
4795 | 2013.05.21 09:00 | modify | 1523 | 1.83 | 1.51805 | 1.53805 | 1.49505 | ||
4796 | 2013.05.21 09:00 | sell | 1524 | 1.83 | 1.51804 | 0.00000 | 0.00000 | ||
4797 | 2013.05.21 09:00 | modify | 1524 | 1.83 | 1.51804 | 1.53804 | 1.49504 | ||
4798 | 2013.05.21 12:36 | modify | 1523 | 1.83 | 1.51805 | 1.51805 | 0.00000 | ||
4799 | 2013.05.21 17:02 | s/l | 1523 | 1.83 | 1.51807 | 1.51805 | 0.00000 | -16.47 | 102072.57 |
4800 | 2013.05.22 14:45 | sell | 1525 | 0.88 | 1.50855 | 0.00000 | 0.00000 | ||
4801 | 2013.05.22 14:45 | modify | 1525 | 0.88 | 1.50855 | 1.52855 | 1.49980 | ||
4802 | 2013.05.22 14:45 | sell | 1526 | 0.69 | 1.50858 | 0.00000 | 0.00000 | ||
4803 | 2013.05.22 14:45 | modify | 1526 | 0.69 | 1.50858 | 1.52858 | 1.48558 | ||
4804 | 2013.05.22 15:00 | close | 1524 | 1.83 | 1.50456 | 1.53804 | 1.49504 | 2457.47 | 104530.04 |
4805 | 2013.05.22 15:00 | close | 1525 | 0.88 | 1.50417 | 1.52855 | 1.49980 | 379.28 | 104909.32 |
4806 | 2013.05.23 16:00 | close | 1526 | 0.69 | 1.51207 | 1.52858 | 1.48558 | -241.75 | 104667.57 |
4807 | 2013.05.29 11:15 | buy | 1527 | 1.99 | 1.50896 | 0.00000 | 0.00000 | ||
4808 | 2013.05.29 11:15 | modify | 1527 | 1.99 | 1.50896 | 1.48896 | 1.51795 | ||
4809 | 2013.05.29 11:15 | buy | 1528 | 1.22 | 1.50896 | 0.00000 | 0.00000 | ||
4810 | 2013.05.29 11:15 | modify | 1528 | 1.22 | 1.50896 | 1.48896 | 1.53196 | ||
4811 | 2013.05.29 11:15 | buy | 1529 | 1.89 | 1.50898 | 0.00000 | 0.00000 | ||
4812 | 2013.05.29 11:15 | modify | 1529 | 1.89 | 1.50898 | 1.48898 | 1.53198 | ||
4813 | 2013.05.29 14:30 | modify | 1528 | 1.22 | 1.50896 | 1.50896 | 0.00000 | ||
4814 | 2013.05.29 14:30 | close | 1527 | 1.99 | 1.51347 | 1.48896 | 1.51795 | 883.56 | 105551.13 |
4815 | 2013.05.30 05:45 | close | 1528 | 1.22 | 1.51798 | 1.50896 | 0.00000 | 1075.43 | 106626.56 |
4816 | 2013.05.30 14:30 | close | 1529 | 1.89 | 1.52133 | 1.48898 | 1.53198 | 2295.41 | 108921.97 |
4817 | 2013.06.03 15:15 | buy | 1530 | 3.21 | 1.53427 | 0.00000 | 0.00000 | ||
4818 | 2013.06.03 15:15 | modify | 1530 | 3.21 | 1.53427 | 1.51427 | 1.54553 | ||
4819 | 2013.06.03 15:15 | buy | 1531 | 1.95 | 1.53429 | 0.00000 | 0.00000 | ||
4820 | 2013.06.03 15:15 | modify | 1531 | 1.95 | 1.53429 | 1.51429 | 1.55729 | ||
4821 | 2013.06.03 15:15 | buy | 1532 | 1.95 | 1.53439 | 0.00000 | 0.00000 | ||
4822 | 2013.06.03 15:15 | modify | 1532 | 1.95 | 1.53439 | 1.51439 | 1.55739 | ||
4823 | 2013.06.03 19:00 | close | 1532 | 1.95 | 1.53265 | 1.51439 | 1.55739 | -352.95 | 108569.02 |
4824 | 2013.06.04 06:30 | close | 1531 | 1.95 | 1.53045 | 1.51429 | 1.55729 | -771.22 | 107797.79 |
4825 | 2013.06.04 06:30 | close | 1530 | 3.21 | 1.53045 | 1.51427 | 1.54553 | -1263.13 | 106534.66 |
4826 | 2013.06.06 15:00 | buy | 1533 | 3.72 | 1.55229 | 0.00000 | 0.00000 | ||
4827 | 2013.06.06 15:00 | modify | 1533 | 3.72 | 1.55229 | 1.53229 | 1.56331 | ||
4828 | 2013.06.06 15:00 | buy | 1534 | 1.92 | 1.55225 | 0.00000 | 0.00000 | ||
4829 | 2013.06.06 15:00 | modify | 1534 | 1.92 | 1.55225 | 1.53225 | 1.57525 | ||
4830 | 2013.06.06 15:00 | buy | 1535 | 1.92 | 1.55226 | 0.00000 | 0.00000 | ||
4831 | 2013.06.06 15:00 | modify | 1535 | 1.92 | 1.55226 | 1.53226 | 1.57526 | ||
4832 | 2013.06.06 15:52 | modify | 1534 | 1.92 | 1.55225 | 1.55225 | 0.00000 | ||
4833 | 2013.06.06 15:52 | close | 1533 | 3.72 | 1.55781 | 1.53229 | 1.56331 | 2027.40 | 108562.06 |
4834 | 2013.06.06 16:45 | close | 1534 | 1.92 | 1.56358 | 1.55225 | 0.00000 | 2161.92 | 110723.98 |
4835 | 2013.06.07 13:00 | close | 1535 | 1.92 | 1.55216 | 1.53226 | 1.57526 | -41.28 | 110682.70 |
4836 | 2013.06.19 18:15 | sell | 1536 | 3.87 | 1.55928 | 0.00000 | 0.00000 | ||
4837 | 2013.06.19 18:15 | modify | 1536 | 3.87 | 1.55928 | 1.57928 | 1.55078 | ||
4838 | 2013.06.19 18:15 | sell | 1537 | 1.98 | 1.55926 | 0.00000 | 0.00000 | ||
4839 | 2013.06.19 18:15 | modify | 1537 | 1.98 | 1.55926 | 1.57926 | 1.53626 | ||
4840 | 2013.06.19 18:15 | sell | 1538 | 1.98 | 1.55924 | 0.00000 | 0.00000 | ||
4841 | 2013.06.19 18:15 | modify | 1538 | 1.98 | 1.55924 | 1.57924 | 1.53624 | ||
4842 | 2013.06.19 18:24 | modify | 1537 | 1.98 | 1.55926 | 1.55926 | 0.00000 | ||
4843 | 2013.06.19 18:24 | close | 1536 | 3.87 | 1.55467 | 1.57928 | 1.55078 | 1756.98 | 112439.68 |
4844 | 2013.06.19 18:45 | sell | 1539 | 3.93 | 1.55165 | 0.00000 | 0.00000 | ||
4845 | 2013.06.19 18:45 | modify | 1539 | 3.93 | 1.55165 | 1.57165 | 1.53812 | ||
4846 | 2013.06.19 20:15 | close | 1538 | 1.98 | 1.54769 | 1.57924 | 1.53624 | 2273.04 | 114712.72 |
4847 | 2013.06.20 01:15 | close | 1537 | 1.98 | 1.54538 | 1.55926 | 0.00000 | 2745.55 | 117458.27 |
4848 | 2013.06.20 01:15 | close | 1539 | 3.93 | 1.54482 | 1.57165 | 1.53812 | 2678.85 | 120137.11 |
4849 | 2013.06.26 15:00 | sell | 1540 | 2.16 | 1.53386 | 0.00000 | 0.00000 | ||
4850 | 2013.06.26 15:00 | modify | 1540 | 2.16 | 1.53386 | 1.55386 | 1.51086 | ||
4851 | 2013.06.26 15:00 | sell | 1541 | 2.16 | 1.53385 | 0.00000 | 0.00000 | ||
4852 | 2013.06.26 15:00 | modify | 1541 | 2.16 | 1.53385 | 1.55385 | 1.51085 | ||
4853 | 2013.06.27 03:15 | close | 1541 | 2.16 | 1.53458 | 1.55385 | 1.51085 | -160.62 | 119976.49 |
4854 | 2013.06.27 08:31 | modify | 1540 | 2.16 | 1.53386 | 1.53386 | 0.00000 | ||
4855 | 2013.06.27 13:00 | close | 1540 | 2.16 | 1.52485 | 1.53386 | 0.00000 | 1943.22 | 121919.72 |
4856 | 2013.06.28 15:00 | sell | 1542 | 2.19 | 1.51665 | 0.00000 | 0.00000 | ||
4857 | 2013.06.28 15:00 | modify | 1542 | 2.19 | 1.51665 | 1.53665 | 1.49365 | ||
4858 | 2013.06.28 15:00 | sell | 1543 | 2.19 | 1.51663 | 0.00000 | 0.00000 | ||
4859 | 2013.06.28 15:00 | modify | 1543 | 2.19 | 1.51663 | 1.53663 | 1.49363 | ||
4860 | 2013.06.28 15:30 | close | 1543 | 2.19 | 1.51994 | 1.53663 | 1.49363 | -740.22 | 121179.50 |
4861 | 2013.06.28 15:30 | close | 1542 | 2.19 | 1.51994 | 1.53665 | 1.49365 | -735.84 | 120443.66 |
4862 | 2013.07.03 09:00 | buy | 1544 | 4.21 | 1.52441 | 0.00000 | 0.00000 | ||
4863 | 2013.07.03 09:00 | modify | 1544 | 4.21 | 1.52441 | 1.50441 | 1.53373 | ||
4864 | 2013.07.03 09:00 | buy | 1545 | 2.16 | 1.52442 | 0.00000 | 0.00000 | ||
4865 | 2013.07.03 09:00 | modify | 1545 | 2.16 | 1.52442 | 1.50442 | 1.54742 | ||
4866 | 2013.07.03 09:00 | buy | 1546 | 2.16 | 1.52438 | 0.00000 | 0.00000 | ||
4867 | 2013.07.03 09:00 | modify | 1546 | 2.16 | 1.52438 | 1.50438 | 1.54738 | ||
4868 | 2013.07.03 15:12 | modify | 1545 | 2.16 | 1.52442 | 1.52442 | 0.00000 | ||
4869 | 2013.07.03 15:12 | close | 1544 | 4.21 | 1.52908 | 1.50441 | 1.53373 | 1936.60 | 122380.26 |
4870 | 2013.07.04 06:11 | s/l | 1545 | 2.16 | 1.52441 | 1.52442 | 0.00000 | -46.44 | 122333.82 |
4871 | 2013.07.04 09:15 | close | 1546 | 2.16 | 1.52433 | 1.50438 | 1.54738 | -55.08 | 122278.74 |
4872 | 2013.07.04 11:15 | sell | 1547 | 4.27 | 1.50983 | 0.00000 | 0.00000 | ||
4873 | 2013.07.04 11:15 | modify | 1547 | 4.27 | 1.50983 | 1.52983 | 1.49501 | ||
4874 | 2013.07.04 11:15 | sell | 1548 | 2.19 | 1.50980 | 0.00000 | 0.00000 | ||
4875 | 2013.07.04 11:15 | modify | 1548 | 2.19 | 1.50980 | 1.52980 | 1.48680 | ||
4876 | 2013.07.04 11:15 | sell | 1549 | 2.19 | 1.50978 | 0.00000 | 0.00000 | ||
4877 | 2013.07.04 11:15 | modify | 1549 | 2.19 | 1.50978 | 1.52978 | 1.48678 | ||
4878 | 2013.07.05 07:13 | close | 1547 | 4.27 | 1.50234 | 1.52983 | 1.49501 | 3176.37 | 125455.10 |
4879 | 2013.07.05 12:30 | close | 1548 | 2.19 | 1.49472 | 1.52980 | 1.48680 | 3291.31 | 128746.41 |
4880 | 2013.07.05 12:31 | t/p | 1549 | 2.19 | 1.48666 | 1.52978 | 1.48678 | 5052.07 | 133798.48 |
4881 | 2013.07.05 12:45 | sell | 1550 | 4.68 | 1.48843 | 0.00000 | 0.00000 | ||
4882 | 2013.07.05 12:45 | modify | 1550 | 4.68 | 1.48843 | 1.50843 | 1.47239 | ||
4883 | 2013.07.05 12:45 | sell | 1551 | 2.40 | 1.48844 | 0.00000 | 0.00000 | ||
4884 | 2013.07.05 12:45 | modify | 1551 | 2.40 | 1.48844 | 1.50844 | 1.46544 | ||
4885 | 2013.07.05 12:46 | sell | 1552 | 2.40 | 1.48817 | 0.00000 | 0.00000 | ||
4886 | 2013.07.05 12:46 | modify | 1552 | 2.40 | 1.48817 | 1.50817 | 1.46517 | ||
4887 | 2013.07.05 18:30 | close | 1552 | 2.40 | 1.49112 | 1.50817 | 1.46517 | -724.80 | 133073.68 |
4888 | 2013.07.05 20:00 | close | 1551 | 2.40 | 1.49008 | 1.50844 | 1.46544 | -410.40 | 132663.28 |
4889 | 2013.07.05 20:00 | close | 1550 | 4.68 | 1.49008 | 1.50843 | 1.47239 | -804.96 | 131858.32 |
4890 | 2013.07.10 19:00 | sell | 1553 | 2.37 | 1.49225 | 0.00000 | 0.00000 | ||
4891 | 2013.07.10 19:00 | modify | 1553 | 2.37 | 1.49225 | 1.51225 | 1.46925 | ||
4892 | 2013.07.10 19:00 | sell | 1554 | 2.37 | 1.49216 | 0.00000 | 0.00000 | ||
4893 | 2013.07.10 19:00 | modify | 1554 | 2.37 | 1.49216 | 1.51216 | 1.46916 | ||
4894 | 2013.07.10 21:00 | close | 1554 | 2.37 | 1.50180 | 1.51216 | 1.46916 | -2301.27 | 129557.05 |
4895 | 2013.07.10 21:00 | close | 1553 | 2.37 | 1.50162 | 1.51225 | 1.46925 | -2237.28 | 127319.77 |
4896 | 2013.07.10 21:00 | buy | 1555 | 4.45 | 1.50162 | 0.00000 | 0.00000 | ||
4897 | 2013.07.10 21:00 | modify | 1555 | 4.45 | 1.50162 | 1.48162 | 1.51280 | ||
4898 | 2013.07.10 21:15 | buy | 1556 | 2.28 | 1.50337 | 0.00000 | 0.00000 | ||
4899 | 2013.07.10 21:15 | modify | 1556 | 2.28 | 1.50337 | 1.48337 | 1.52637 | ||
4900 | 2013.07.10 21:15 | buy | 1557 | 2.28 | 1.50345 | 0.00000 | 0.00000 | ||
4901 | 2013.07.10 21:15 | modify | 1557 | 2.28 | 1.50345 | 1.48345 | 1.52645 | ||
4902 | 2013.07.10 22:40 | close | 1555 | 4.45 | 1.50828 | 1.48162 | 1.51280 | 2932.55 | 130252.32 |
4903 | 2013.07.10 22:46 | modify | 1556 | 2.28 | 1.50337 | 1.50337 | 0.00000 | ||
4904 | 2013.07.10 23:00 | close | 1556 | 2.28 | 1.51813 | 1.50337 | 0.00000 | 3349.32 | 133601.64 |
4905 | 2013.07.12 20:00 | close | 1557 | 2.28 | 1.51034 | 1.48345 | 1.52645 | 1513.92 | 135115.56 |
4906 | 2013.07.17 08:45 | buy | 1558 | 4.72 | 1.52127 | 0.00000 | 0.00000 | ||
4907 | 2013.07.17 08:45 | modify | 1558 | 4.72 | 1.52127 | 1.50127 | 1.53480 | ||
4908 | 2013.07.17 08:45 | buy | 1559 | 2.43 | 1.52129 | 0.00000 | 0.00000 | ||
4909 | 2013.07.17 08:45 | modify | 1559 | 2.43 | 1.52129 | 1.50129 | 1.54429 | ||
4910 | 2013.07.17 08:45 | buy | 1560 | 2.43 | 1.52129 | 0.00000 | 0.00000 | ||
4911 | 2013.07.17 08:45 | modify | 1560 | 2.43 | 1.52129 | 1.50129 | 1.54429 | ||
4912 | 2013.07.17 12:30 | close | 1560 | 2.43 | 1.51958 | 1.50129 | 1.54429 | -432.54 | 134683.02 |
4913 | 2013.07.18 07:00 | close | 1559 | 2.43 | 1.51671 | 1.50129 | 1.54429 | -1162.76 | 133520.26 |
4914 | 2013.07.18 07:00 | close | 1558 | 4.72 | 1.51671 | 1.50127 | 1.53480 | -2249.08 | 131271.18 |
4915 | 2013.07.24 18:00 | sell | 1561 | 2.37 | 1.52994 | 0.00000 | 0.00000 | ||
4916 | 2013.07.24 18:00 | modify | 1561 | 2.37 | 1.52994 | 1.54994 | 1.50694 | ||
4917 | 2013.07.24 18:00 | sell | 1562 | 2.37 | 1.52995 | 0.00000 | 0.00000 | ||
4918 | 2013.07.24 18:00 | modify | 1562 | 2.37 | 1.52995 | 1.54995 | 1.50695 | ||
4919 | 2013.07.24 22:15 | close | 1562 | 2.37 | 1.53161 | 1.54995 | 1.50695 | -410.01 | 130861.17 |
4920 | 2013.07.25 04:45 | close | 1561 | 2.37 | 1.53284 | 1.54994 | 1.50694 | -690.52 | 130170.65 |
4921 | 2013.07.30 14:30 | sell | 1563 | 2.34 | 1.52561 | 0.00000 | 0.00000 | ||
4922 | 2013.07.30 14:30 | modify | 1563 | 2.34 | 1.52561 | 1.54561 | 1.50261 | ||
4923 | 2013.07.30 14:30 | sell | 1564 | 2.34 | 1.52560 | 0.00000 | 0.00000 | ||
4924 | 2013.07.30 14:30 | modify | 1564 | 2.34 | 1.52560 | 1.54560 | 1.50260 | ||
4925 | 2013.07.31 06:28 | modify | 1563 | 2.34 | 1.52561 | 1.52561 | 0.00000 | ||
4926 | 2013.07.31 12:45 | close | 1563 | 2.34 | 1.51471 | 1.52561 | 0.00000 | 2538.62 | 132709.27 |
4927 | 2013.07.31 12:45 | sell | 1565 | 4.64 | 1.51464 | 0.00000 | 0.00000 | ||
4928 | 2013.07.31 12:45 | modify | 1565 | 4.64 | 1.51464 | 1.53464 | 1.50516 | ||
4929 | 2013.07.31 13:00 | sell | 1566 | 2.40 | 1.51501 | 0.00000 | 0.00000 | ||
4930 | 2013.07.31 13:00 | modify | 1566 | 2.40 | 1.51501 | 1.53501 | 1.49201 | ||
4931 | 2013.07.31 14:00 | close | 1564 | 2.34 | 1.51346 | 1.54560 | 1.50260 | 2828.78 | 135538.05 |
4932 | 2013.07.31 15:30 | close | 1566 | 2.40 | 1.51850 | 1.53501 | 1.49201 | -854.40 | 134683.65 |
4933 | 2013.07.31 15:30 | close | 1565 | 4.64 | 1.51853 | 1.53464 | 1.50516 | -1837.44 | 132846.21 |
4934 | 2013.07.31 18:45 | buy | 1567 | 2.91 | 1.52170 | 0.00000 | 0.00000 | ||
4935 | 2013.07.31 18:45 | modify | 1567 | 2.91 | 1.52170 | 1.50170 | 1.53077 | ||
4936 | 2013.07.31 18:45 | buy | 1568 | 2.40 | 1.52177 | 0.00000 | 0.00000 | ||
4937 | 2013.07.31 18:45 | modify | 1568 | 2.40 | 1.52177 | 1.50177 | 1.54477 | ||
4938 | 2013.07.31 19:00 | buy | 1569 | 2.40 | 1.52531 | 0.00000 | 0.00000 | ||
4939 | 2013.07.31 19:00 | modify | 1569 | 2.40 | 1.52531 | 1.50531 | 1.54831 | ||
4940 | 2013.07.31 19:45 | close | 1569 | 2.40 | 1.52093 | 1.50531 | 1.54831 | -1068.00 | 131778.21 |
4941 | 2013.07.31 22:45 | close | 1568 | 2.40 | 1.51832 | 1.50177 | 1.54477 | -844.80 | 130933.41 |
4942 | 2013.07.31 22:45 | close | 1567 | 2.91 | 1.51832 | 1.50170 | 1.53077 | -1003.95 | 129929.46 |
4943 | 2013.08.02 12:45 | buy | 1570 | 4.54 | 1.52539 | 0.00000 | 0.00000 | ||
4944 | 2013.08.02 12:45 | modify | 1570 | 4.54 | 1.52539 | 1.50539 | 1.53948 | ||
4945 | 2013.08.02 12:45 | buy | 1571 | 2.34 | 1.52519 | 0.00000 | 0.00000 | ||
4946 | 2013.08.02 12:45 | modify | 1571 | 2.34 | 1.52519 | 1.50519 | 1.54819 | ||
4947 | 2013.08.02 12:45 | buy | 1572 | 2.34 | 1.52523 | 0.00000 | 0.00000 | ||
4948 | 2013.08.02 12:45 | modify | 1572 | 2.34 | 1.52523 | 1.50523 | 1.54823 | ||
4949 | 2013.08.02 20:00 | close | 1572 | 2.34 | 1.52869 | 1.50523 | 1.54823 | 793.26 | 130722.72 |
4950 | 2013.08.02 20:00 | close | 1571 | 2.34 | 1.52869 | 1.50519 | 1.54819 | 802.62 | 131525.34 |
4951 | 2013.08.02 20:00 | close | 1570 | 4.54 | 1.52869 | 1.50539 | 1.53948 | 1466.42 | 132991.76 |
4952 | 2013.08.15 17:15 | buy | 1573 | 4.65 | 1.56374 | 0.00000 | 0.00000 | ||
4953 | 2013.08.15 17:15 | modify | 1573 | 4.65 | 1.56374 | 1.54374 | 1.57346 | ||
4954 | 2013.08.15 17:15 | buy | 1574 | 2.40 | 1.56376 | 0.00000 | 0.00000 | ||
4955 | 2013.08.15 17:15 | modify | 1574 | 2.40 | 1.56376 | 1.54376 | 1.58676 | ||
4956 | 2013.08.15 17:15 | buy | 1575 | 2.40 | 1.56388 | 0.00000 | 0.00000 | ||
4957 | 2013.08.15 17:15 | modify | 1575 | 2.40 | 1.56388 | 1.54388 | 1.58688 | ||
4958 | 2013.08.15 22:30 | close | 1575 | 2.40 | 1.56362 | 1.54388 | 1.58688 | -79.20 | 132912.56 |
4959 | 2013.08.16 20:00 | close | 1574 | 2.40 | 1.56274 | 1.54376 | 1.58676 | -272.40 | 132640.16 |
4960 | 2013.08.16 20:00 | close | 1573 | 4.65 | 1.56274 | 1.54374 | 1.57346 | -518.48 | 132121.68 |
4961 | 2013.08.28 13:00 | buy | 1576 | 4.62 | 1.55370 | 0.00000 | 0.00000 | ||
4962 | 2013.08.28 13:00 | modify | 1576 | 4.62 | 1.55370 | 1.53370 | 1.56302 | ||
4963 | 2013.08.28 13:00 | buy | 1577 | 2.37 | 1.55369 | 0.00000 | 0.00000 | ||
4964 | 2013.08.28 13:00 | modify | 1577 | 2.37 | 1.55369 | 1.53369 | 1.57669 | ||
4965 | 2013.08.28 13:00 | buy | 1578 | 2.37 | 1.55372 | 0.00000 | 0.00000 | ||
4966 | 2013.08.28 13:00 | modify | 1578 | 2.37 | 1.55372 | 1.53372 | 1.57672 | ||
4967 | 2013.08.28 14:00 | close | 1578 | 2.37 | 1.55017 | 1.53372 | 1.57672 | -857.94 | 131263.74 |
4968 | 2013.08.28 14:00 | close | 1577 | 2.37 | 1.55017 | 1.53369 | 1.57669 | -850.83 | 130412.91 |
4969 | 2013.08.28 14:00 | close | 1576 | 4.62 | 1.55017 | 1.53370 | 1.56302 | -1663.20 | 128749.71 |
4970 | 2013.09.06 12:45 | buy | 1579 | 4.50 | 1.56450 | 0.00000 | 0.00000 | ||
4971 | 2013.09.06 12:45 | modify | 1579 | 4.50 | 1.56450 | 1.54450 | 1.57406 | ||
4972 | 2013.09.06 12:45 | buy | 1580 | 2.31 | 1.56452 | 0.00000 | 0.00000 | ||
4973 | 2013.09.06 12:45 | modify | 1580 | 2.31 | 1.56452 | 1.54452 | 1.58752 | ||
4974 | 2013.09.06 12:45 | buy | 1581 | 2.31 | 1.56454 | 0.00000 | 0.00000 | ||
4975 | 2013.09.06 12:45 | modify | 1581 | 2.31 | 1.56454 | 1.54454 | 1.58754 | ||
4976 | 2013.09.06 20:00 | close | 1581 | 2.31 | 1.56300 | 1.54454 | 1.58754 | -371.91 | 128377.80 |
4977 | 2013.09.06 20:00 | close | 1580 | 2.31 | 1.56300 | 1.54452 | 1.58752 | -367.29 | 128010.51 |
4978 | 2013.09.06 20:00 | close | 1579 | 4.50 | 1.56300 | 1.54450 | 1.57406 | -706.50 | 127304.01 |
4979 | 2013.09.11 08:45 | buy | 1582 | 4.45 | 1.57847 | 0.00000 | 0.00000 | ||
4980 | 2013.09.11 08:45 | modify | 1582 | 4.45 | 1.57847 | 1.55847 | 1.58722 | ||
4981 | 2013.09.11 08:45 | buy | 1583 | 2.28 | 1.57849 | 0.00000 | 0.00000 | ||
4982 | 2013.09.11 08:45 | modify | 1583 | 2.28 | 1.57849 | 1.55849 | 1.60149 | ||
4983 | 2013.09.11 08:45 | buy | 1584 | 2.28 | 1.57851 | 0.00000 | 0.00000 | ||
4984 | 2013.09.11 08:45 | modify | 1584 | 2.28 | 1.57851 | 1.55851 | 1.60151 | ||
4985 | 2013.09.11 10:00 | close | 1584 | 2.28 | 1.57573 | 1.55851 | 1.60151 | -649.80 | 126654.21 |
4986 | 2013.09.11 17:38 | close | 1582 | 4.45 | 1.58285 | 1.55847 | 1.58722 | 1917.95 | 128572.16 |
4987 | 2013.09.11 17:38 | modify | 1583 | 2.28 | 1.57849 | 1.57849 | 0.00000 | ||
4988 | 2013.09.12 12:30 | s/l | 1583 | 2.28 | 1.57797 | 1.57849 | 0.00000 | -165.30 | 128406.86 |
4989 | 2013.09.18 18:15 | buy | 1585 | 4.49 | 1.60423 | 0.00000 | 0.00000 | ||
4990 | 2013.09.18 18:15 | modify | 1585 | 4.49 | 1.60423 | 1.58423 | 1.61711 | ||
4991 | 2013.09.18 18:15 | buy | 1586 | 2.31 | 1.60419 | 0.00000 | 0.00000 | ||
4992 | 2013.09.18 18:15 | modify | 1586 | 2.31 | 1.60419 | 1.58419 | 1.62719 | ||
4993 | 2013.09.18 18:15 | buy | 1587 | 2.31 | 1.60426 | 0.00000 | 0.00000 | ||
4994 | 2013.09.18 18:15 | modify | 1587 | 2.31 | 1.60426 | 1.58426 | 1.62726 | ||
4995 | 2013.09.18 18:59 | close | 1585 | 4.49 | 1.61068 | 1.58423 | 1.61711 | 2864.62 | 131271.48 |
4996 | 2013.09.19 15:45 | close | 1587 | 2.31 | 1.60409 | 1.58426 | 1.62726 | -86.62 | 131184.86 |
4997 | 2013.09.20 20:00 | close | 1586 | 2.31 | 1.60161 | 1.58419 | 1.62719 | -653.73 | 130531.13 |
4998 | 2013.09.27 05:30 | buy | 1588 | 4.56 | 1.61067 | 0.00000 | 0.00000 | ||
4999 | 2013.09.27 05:30 | modify | 1588 | 4.56 | 1.61067 | 1.59067 | 1.62015 | ||
5000 | 2013.09.27 05:30 | buy | 1589 | 2.34 | 1.61066 | 0.00000 | 0.00000 | ||
5001 | 2013.09.27 05:30 | modify | 1589 | 2.34 | 1.61066 | 1.59066 | 1.63366 | ||
5002 | 2013.09.27 05:30 | buy | 1590 | 2.34 | 1.61069 | 0.00000 | 0.00000 | ||
5003 | 2013.09.27 05:30 | modify | 1590 | 2.34 | 1.61069 | 1.59069 | 1.63369 | ||
5004 | 2013.09.27 07:00 | close | 1590 | 2.34 | 1.60934 | 1.59069 | 1.63369 | -332.28 | 130198.85 |
5005 | 2013.09.27 08:45 | close | 1589 | 2.34 | 1.60728 | 1.59066 | 1.63366 | -807.30 | 129391.55 |
5006 | 2013.09.27 08:45 | close | 1588 | 4.56 | 1.60728 | 1.59067 | 1.62015 | -1577.76 | 127813.79 |
5007 | 2013.10.04 10:00 | sell | 1591 | 4.07 | 1.60745 | 0.00000 | 0.00000 | ||
5008 | 2013.10.04 10:00 | modify | 1591 | 4.07 | 1.60745 | 1.62745 | 1.59911 | ||
5009 | 2013.10.04 10:00 | sell | 1592 | 1.70 | 1.60740 | 0.00000 | 0.00000 | ||
5010 | 2013.10.04 10:00 | modify | 1592 | 1.70 | 1.60740 | 1.62740 | 1.58440 | ||
5011 | 2013.10.04 10:00 | sell | 1593 | 1.58 | 1.60739 | 0.00000 | 0.00000 | ||
5012 | 2013.10.04 10:00 | modify | 1593 | 1.58 | 1.60739 | 1.62739 | 1.58439 | ||
5013 | 2013.10.04 16:46 | close | 1591 | 4.07 | 1.60327 | 1.62745 | 1.59911 | 1672.77 | 129486.56 |
5014 | 2013.10.04 16:46 | modify | 1592 | 1.70 | 1.60740 | 1.60740 | 0.00000 | ||
5015 | 2013.10.04 20:00 | close | 1593 | 1.58 | 1.60196 | 1.62739 | 1.58439 | 846.88 | 130333.44 |
5016 | 2013.10.04 20:00 | close | 1592 | 1.70 | 1.60196 | 1.60740 | 0.00000 | 912.90 | 131246.34 |
5017 | 2013.10.09 08:45 | sell | 1594 | 4.59 | 1.59793 | 0.00000 | 0.00000 | ||
5018 | 2013.10.09 08:45 | modify | 1594 | 4.59 | 1.59793 | 1.61793 | 1.58578 | ||
5019 | 2013.10.09 08:45 | sell | 1595 | 2.37 | 1.59793 | 0.00000 | 0.00000 | ||
5020 | 2013.10.09 08:45 | modify | 1595 | 2.37 | 1.59793 | 1.61793 | 1.57493 | ||
5021 | 2013.10.09 08:45 | sell | 1596 | 2.37 | 1.59788 | 0.00000 | 0.00000 | ||
5022 | 2013.10.09 08:45 | modify | 1596 | 2.37 | 1.59788 | 1.61788 | 1.57488 | ||
5023 | 2013.10.09 18:02 | modify | 1595 | 2.37 | 1.59793 | 1.59793 | 0.00000 | ||
5024 | 2013.10.09 18:02 | close | 1594 | 4.59 | 1.59182 | 1.61793 | 1.58578 | 2772.36 | 134018.70 |
5025 | 2013.10.10 22:31 | s/l | 1595 | 2.37 | 1.59794 | 1.59793 | 0.00000 | -5.59 | 134013.10 |
5026 | 2013.10.11 02:00 | close | 1596 | 2.37 | 1.59827 | 1.61788 | 1.57488 | -91.20 | 133921.91 |
5027 | 2013.10.16 14:45 | sell | 1597 | 2.19 | 1.59538 | 0.00000 | 0.00000 | ||
5028 | 2013.10.16 14:45 | modify | 1597 | 2.19 | 1.59538 | 1.61538 | 1.57238 | ||
5029 | 2013.10.16 14:45 | sell | 1598 | 2.05 | 1.59536 | 0.00000 | 0.00000 | ||
5030 | 2013.10.16 14:45 | modify | 1598 | 2.05 | 1.59536 | 1.61536 | 1.57236 | ||
5031 | 2013.10.16 15:00 | sell | 1599 | 4.68 | 1.59299 | 0.00000 | 0.00000 | ||
5032 | 2013.10.16 15:00 | modify | 1599 | 4.68 | 1.59299 | 1.61299 | 1.58262 | ||
5033 | 2013.10.16 18:00 | close | 1598 | 2.05 | 1.59570 | 1.61536 | 1.57236 | -84.05 | 133837.86 |
5034 | 2013.10.17 01:45 | close | 1599 | 4.68 | 1.59683 | 1.61299 | 1.58262 | -1803.48 | 132034.37 |
5035 | 2013.10.17 06:00 | close | 1597 | 2.19 | 1.59936 | 1.61538 | 1.57238 | -874.60 | 131159.77 |
5036 | 2013.10.17 08:00 | buy | 1600 | 2.37 | 1.60599 | 0.00000 | 0.00000 | ||
5037 | 2013.10.17 08:00 | modify | 1600 | 2.37 | 1.60599 | 1.58599 | 1.62899 | ||
5038 | 2013.10.17 08:00 | buy | 1601 | 2.37 | 1.60605 | 0.00000 | 0.00000 | ||
5039 | 2013.10.17 08:00 | modify | 1601 | 2.37 | 1.60605 | 1.58605 | 1.62905 | ||
5040 | 2013.10.17 08:15 | buy | 1602 | 4.59 | 1.60704 | 0.00000 | 0.00000 | ||
5041 | 2013.10.17 08:15 | modify | 1602 | 4.59 | 1.60704 | 1.58704 | 1.61830 | ||
5042 | 2013.10.17 11:00 | close | 1601 | 2.37 | 1.60593 | 1.58605 | 1.62905 | -45.03 | 131114.74 |
5043 | 2013.10.17 12:14 | modify | 1600 | 2.37 | 1.60599 | 1.60599 | 0.00000 | ||
5044 | 2013.10.17 13:12 | close | 1602 | 4.59 | 1.61268 | 1.58704 | 1.61830 | 2556.63 | 133671.37 |
5045 | 2013.10.18 06:45 | close | 1600 | 2.37 | 1.61842 | 1.60599 | 0.00000 | 2918.65 | 136590.03 |
5046 | 2013.10.29 00:30 | sell | 1603 | 4.78 | 1.60786 | 0.00000 | 0.00000 | ||
5047 | 2013.10.29 00:30 | modify | 1603 | 4.78 | 1.60786 | 1.62786 | 1.59846 | ||
5048 | 2013.10.29 00:30 | sell | 1604 | 2.46 | 1.60792 | 0.00000 | 0.00000 | ||
5049 | 2013.10.29 00:30 | modify | 1604 | 2.46 | 1.60792 | 1.62792 | 1.58492 | ||
5050 | 2013.10.29 00:30 | sell | 1605 | 2.46 | 1.60858 | 0.00000 | 0.00000 | ||
5051 | 2013.10.29 00:30 | modify | 1605 | 2.46 | 1.60858 | 1.62858 | 1.58558 | ||
5052 | 2013.10.29 02:45 | close | 1605 | 2.46 | 1.60940 | 1.62858 | 1.58558 | -218.94 | 136371.09 |
5053 | 2013.10.29 05:45 | close | 1604 | 2.46 | 1.61177 | 1.62792 | 1.58492 | -964.32 | 135406.77 |
5054 | 2013.10.29 05:45 | close | 1603 | 4.78 | 1.61177 | 1.62786 | 1.59846 | -1902.44 | 133504.33 |
5055 | 2013.11.05 10:00 | buy | 1606 | 4.67 | 1.60526 | 0.00000 | 0.00000 | ||
5056 | 2013.11.05 10:00 | modify | 1606 | 4.67 | 1.60526 | 1.58526 | 1.61368 | ||
5057 | 2013.11.05 10:00 | buy | 1607 | 2.40 | 1.60523 | 0.00000 | 0.00000 | ||
5058 | 2013.11.05 10:00 | modify | 1607 | 2.40 | 1.60523 | 1.58523 | 1.62823 | ||
5059 | 2013.11.05 10:00 | buy | 1608 | 2.40 | 1.60526 | 0.00000 | 0.00000 | ||
5060 | 2013.11.05 10:00 | modify | 1608 | 2.40 | 1.60526 | 1.58526 | 1.62826 | ||
5061 | 2013.11.05 13:45 | close | 1608 | 2.40 | 1.60376 | 1.58526 | 1.62826 | -376.80 | 133127.53 |
5062 | 2013.11.06 03:14 | modify | 1607 | 2.40 | 1.60523 | 1.60523 | 0.00000 | ||
5063 | 2013.11.06 03:30 | close | 1606 | 4.67 | 1.60949 | 1.58526 | 1.61368 | 1921.71 | 135049.23 |
5064 | 2013.11.07 12:45 | s/l | 1607 | 2.40 | 1.60517 | 1.60523 | 0.00000 | -74.40 | 134974.83 |
5065 | 2013.11.08 14:00 | sell | 1609 | 2.06 | 1.60342 | 0.00000 | 0.00000 | ||
5066 | 2013.11.08 14:00 | modify | 1609 | 2.06 | 1.60342 | 1.62342 | 1.58042 | ||
5067 | 2013.11.08 14:00 | sell | 1610 | 1.38 | 1.60326 | 0.00000 | 0.00000 | ||
5068 | 2013.11.08 14:00 | modify | 1610 | 1.38 | 1.60326 | 1.62326 | 1.58026 | ||
5069 | 2013.11.08 20:00 | close | 1610 | 1.38 | 1.60012 | 1.62326 | 1.58026 | 423.66 | 135398.49 |
5070 | 2013.11.08 20:00 | close | 1609 | 2.06 | 1.60012 | 1.62342 | 1.58042 | 665.38 | 136063.87 |
5071 | 2013.11.12 09:45 | sell | 1611 | 4.76 | 1.58545 | 0.00000 | 0.00000 | ||
5072 | 2013.11.12 09:45 | modify | 1611 | 4.76 | 1.58545 | 1.60545 | 1.57427 | ||
5073 | 2013.11.12 09:45 | sell | 1612 | 2.46 | 1.58550 | 0.00000 | 0.00000 | ||
5074 | 2013.11.12 09:45 | modify | 1612 | 2.46 | 1.58550 | 1.60550 | 1.56250 | ||
5075 | 2013.11.12 09:45 | sell | 1613 | 2.46 | 1.58552 | 0.00000 | 0.00000 | ||
5076 | 2013.11.12 09:45 | modify | 1613 | 2.46 | 1.58552 | 1.60552 | 1.56252 | ||
5077 | 2013.11.12 11:30 | close | 1613 | 2.46 | 1.58818 | 1.60552 | 1.56252 | -671.58 | 135392.29 |
5078 | 2013.11.12 13:00 | close | 1612 | 2.46 | 1.58935 | 1.60550 | 1.56250 | -964.32 | 134427.97 |
5079 | 2013.11.12 13:00 | close | 1611 | 4.76 | 1.58935 | 1.60545 | 1.57427 | -1889.72 | 132538.25 |
5080 | 2013.11.13 10:45 | buy | 1614 | 4.63 | 1.59885 | 0.00000 | 0.00000 | ||
5081 | 2013.11.13 10:45 | modify | 1614 | 4.63 | 1.59885 | 1.57885 | 1.60889 | ||
5082 | 2013.11.13 10:45 | buy | 1615 | 2.40 | 1.59888 | 0.00000 | 0.00000 | ||
5083 | 2013.11.13 10:45 | modify | 1615 | 2.40 | 1.59888 | 1.57888 | 1.62188 | ||
5084 | 2013.11.13 10:45 | buy | 1616 | 2.40 | 1.59889 | 0.00000 | 0.00000 | ||
5085 | 2013.11.13 10:45 | modify | 1616 | 2.40 | 1.59889 | 1.57889 | 1.62189 | ||
5086 | 2013.11.13 11:00 | close | 1616 | 2.40 | 1.59525 | 1.57889 | 1.62189 | -890.40 | 131647.85 |
5087 | 2013.11.13 11:00 | close | 1615 | 2.40 | 1.59525 | 1.57888 | 1.62188 | -888.00 | 130759.85 |
5088 | 2013.11.13 11:00 | close | 1614 | 4.63 | 1.59525 | 1.57885 | 1.60889 | -1699.21 | 129060.64 |
5089 | 2013.11.13 11:15 | sell | 1617 | 2.51 | 1.59512 | 0.00000 | 0.00000 | ||
5090 | 2013.11.13 11:15 | modify | 1617 | 2.51 | 1.59512 | 1.61512 | 1.58508 | ||
5091 | 2013.11.13 11:15 | sell | 1618 | 1.16 | 1.59512 | 0.00000 | 0.00000 | ||
5092 | 2013.11.13 11:15 | modify | 1618 | 1.16 | 1.59512 | 1.61512 | 1.57212 | ||
5093 | 2013.11.13 16:00 | close | 1618 | 1.16 | 1.59889 | 1.61512 | 1.57212 | -445.44 | 128615.20 |
5094 | 2013.11.13 16:00 | close | 1617 | 2.51 | 1.59889 | 1.61512 | 1.58508 | -963.84 | 127651.36 |
5095 | 2013.11.13 16:45 | buy | 1619 | 1.51 | 1.60391 | 0.00000 | 0.00000 | ||
5096 | 2013.11.13 16:45 | modify | 1619 | 1.51 | 1.60391 | 1.58391 | 1.61744 | ||
5097 | 2013.11.13 16:45 | buy | 1620 | 0.72 | 1.60394 | 0.00000 | 0.00000 | ||
5098 | 2013.11.13 16:45 | modify | 1620 | 0.72 | 1.60394 | 1.58394 | 1.62694 | ||
5099 | 2013.11.13 16:45 | buy | 1621 | 1.05 | 1.60395 | 0.00000 | 0.00000 | ||
5100 | 2013.11.13 16:45 | modify | 1621 | 1.05 | 1.60395 | 1.58395 | 1.62695 | ||
5101 | 2013.11.13 19:00 | close | 1621 | 1.05 | 1.60137 | 1.58395 | 1.62695 | -278.25 | 127373.11 |
5102 | 2013.11.15 14:00 | close | 1619 | 1.51 | 1.61132 | 1.58391 | 1.61744 | 1081.16 | 128454.27 |
5103 | 2013.11.15 14:00 | modify | 1620 | 0.72 | 1.60394 | 1.60394 | 0.00000 | ||
5104 | 2013.11.15 20:00 | close | 1620 | 0.72 | 1.61113 | 1.60394 | 0.00000 | 499.68 | 128953.95 |
5105 | 2013.12.06 14:20 | buy | 1622 | 1.91 | 1.63741 | 0.00000 | 0.00000 | ||
5106 | 2013.12.06 14:20 | modify | 1622 | 1.91 | 1.63741 | 1.61741 | 1.66041 | ||
5107 | 2013.12.06 14:20 | buy | 1623 | 0.90 | 1.63734 | 0.00000 | 0.00000 | ||
5108 | 2013.12.06 14:20 | modify | 1623 | 0.90 | 1.63734 | 1.61734 | 1.66034 | ||
5109 | 2013.12.06 16:15 | close | 1623 | 0.90 | 1.63456 | 1.61734 | 1.66034 | -256.50 | 128697.45 |
5110 | 2013.12.06 16:15 | close | 1622 | 1.91 | 1.63456 | 1.61741 | 1.66041 | -557.72 | 128139.73 |
5111 | 2013.12.11 15:30 | sell | 1624 | 1.35 | 1.63592 | 0.00000 | 0.00000 | ||
5112 | 2013.12.11 15:30 | modify | 1624 | 1.35 | 1.63592 | 1.65592 | 1.61292 | ||
5113 | 2013.12.11 15:30 | sell | 1625 | 0.91 | 1.63594 | 0.00000 | 0.00000 | ||
5114 | 2013.12.11 15:30 | modify | 1625 | 0.91 | 1.63594 | 1.65594 | 1.61294 | ||
5115 | 2013.12.11 17:00 | close | 1625 | 0.91 | 1.63888 | 1.65594 | 1.61294 | -273.91 | 127865.82 |
5116 | 2013.12.11 17:00 | close | 1624 | 1.35 | 1.63888 | 1.65592 | 1.61292 | -409.05 | 127456.77 |
5117 | 2013.12.17 15:15 | sell | 1626 | 1.07 | 1.62367 | 0.00000 | 0.00000 | ||
5118 | 2013.12.17 15:15 | modify | 1626 | 1.07 | 1.62367 | 1.64367 | 1.60067 | ||
5119 | 2013.12.17 15:15 | sell | 1627 | 0.65 | 1.62366 | 0.00000 | 0.00000 | ||
5120 | 2013.12.17 15:15 | modify | 1627 | 0.65 | 1.62366 | 1.64366 | 1.60066 | ||
5121 | 2013.12.17 16:30 | close | 1627 | 0.65 | 1.62435 | 1.64366 | 1.60066 | -49.40 | 127407.37 |
5122 | 2013.12.17 18:15 | close | 1626 | 1.07 | 1.62734 | 1.64367 | 1.60067 | -400.18 | 127007.19 |
5123 | 2013.12.18 09:45 | buy | 1628 | 1.23 | 1.63540 | 0.00000 | 0.00000 | ||
5124 | 2013.12.18 09:45 | modify | 1628 | 1.23 | 1.63540 | 1.61540 | 1.65840 | ||
5125 | 2013.12.18 09:45 | buy | 1629 | 0.73 | 1.63545 | 0.00000 | 0.00000 | ||
5126 | 2013.12.18 09:45 | modify | 1629 | 0.73 | 1.63545 | 1.61545 | 1.65845 | ||
5127 | 2013.12.18 15:06 | modify | 1628 | 1.23 | 1.63540 | 1.63540 | 0.00000 | ||
5128 | 2013.12.18 19:00 | s/l | 1628 | 1.23 | 1.63539 | 1.63540 | 0.00000 | -9.84 | 126997.35 |
5129 | 2013.12.18 19:15 | buy | 1630 | 0.36 | 1.64196 | 0.00000 | 0.00000 | ||
5130 | 2013.12.18 19:15 | modify | 1630 | 0.36 | 1.64196 | 1.62196 | 1.66496 | ||
5131 | 2013.12.18 19:30 | buy | 1631 | 1.44 | 1.64323 | 0.00000 | 0.00000 | ||
5132 | 2013.12.18 19:30 | modify | 1631 | 1.44 | 1.64323 | 1.62323 | 1.65651 | ||
5133 | 2013.12.18 20:45 | close | 1631 | 1.44 | 1.63861 | 1.62323 | 1.65651 | -675.36 | 126321.99 |
5134 | 2013.12.18 23:15 | close | 1630 | 0.36 | 1.63664 | 1.62196 | 1.66496 | -194.04 | 126127.95 |
5135 | 2013.12.19 13:45 | close | 1629 | 0.73 | 1.63483 | 1.61545 | 1.65845 | -60.22 | 126067.73 |
5136 | 2014.01.10 15:00 | buy | 1632 | 2.51 | 1.65010 | 0.00000 | 0.00000 | ||
5137 | 2014.01.10 15:00 | modify | 1632 | 2.51 | 1.65010 | 1.63010 | 1.66047 | ||
5138 | 2014.01.10 15:00 | buy | 1633 | 0.93 | 1.65011 | 0.00000 | 0.00000 | ||
5139 | 2014.01.10 15:00 | modify | 1633 | 0.93 | 1.65011 | 1.63011 | 1.67311 | ||
5140 | 2014.01.10 15:00 | buy | 1634 | 0.46 | 1.65013 | 0.00000 | 0.00000 | ||
5141 | 2014.01.10 15:00 | modify | 1634 | 0.46 | 1.65013 | 1.63013 | 1.67313 | ||
5142 | 2014.01.10 17:30 | close | 1634 | 0.46 | 1.64583 | 1.63013 | 1.67313 | -201.02 | 125866.71 |
5143 | 2014.01.10 17:30 | close | 1633 | 0.93 | 1.64583 | 1.63011 | 1.67311 | -404.55 | 125462.16 |
5144 | 2014.01.10 17:30 | close | 1632 | 2.51 | 1.64583 | 1.63010 | 1.66047 | -1089.34 | 124372.82 |
5145 | 2014.01.13 13:30 | sell | 1635 | 1.36 | 1.63752 | 0.00000 | 0.00000 | ||
5146 | 2014.01.13 13:30 | modify | 1635 | 1.36 | 1.63752 | 1.65752 | 1.62675 | ||
5147 | 2014.01.13 13:30 | sell | 1636 | 0.52 | 1.63756 | 0.00000 | 0.00000 | ||
5148 | 2014.01.13 13:30 | modify | 1636 | 0.52 | 1.63756 | 1.65756 | 1.61456 | ||
5149 | 2014.01.13 13:30 | sell | 1637 | 0.46 | 1.63760 | 0.00000 | 0.00000 | ||
5150 | 2014.01.13 13:30 | modify | 1637 | 0.46 | 1.63760 | 1.65760 | 1.61460 | ||
5151 | 2014.01.13 16:00 | close | 1637 | 0.46 | 1.63828 | 1.65760 | 1.61460 | -34.50 | 124338.32 |
5152 | 2014.01.14 08:30 | close | 1636 | 0.52 | 1.64173 | 1.65756 | 1.61456 | -219.50 | 124118.82 |
5153 | 2014.01.14 08:30 | close | 1635 | 1.36 | 1.64173 | 1.65752 | 1.62675 | -579.52 | 123539.29 |
5154 | 2014.01.15 13:45 | sell | 1638 | 1.29 | 1.63372 | 0.00000 | 0.00000 | ||
5155 | 2014.01.15 13:45 | modify | 1638 | 1.29 | 1.63372 | 1.65372 | 1.62481 | ||
5156 | 2014.01.15 13:45 | sell | 1639 | 0.44 | 1.63372 | 0.00000 | 0.00000 | ||
5157 | 2014.01.15 13:45 | modify | 1639 | 0.44 | 1.63372 | 1.65372 | 1.61072 | ||
5158 | 2014.01.15 13:45 | sell | 1640 | 0.40 | 1.63363 | 0.00000 | 0.00000 | ||
5159 | 2014.01.15 13:45 | modify | 1640 | 0.40 | 1.63363 | 1.65363 | 1.61063 | ||
5160 | 2014.01.15 16:15 | close | 1640 | 0.40 | 1.63563 | 1.65363 | 1.61063 | -82.80 | 123456.49 |
5161 | 2014.01.15 16:45 | close | 1639 | 0.44 | 1.63722 | 1.65372 | 1.61072 | -157.08 | 123299.41 |
5162 | 2014.01.15 16:45 | close | 1638 | 1.29 | 1.63722 | 1.65372 | 1.62481 | -460.53 | 122838.88 |
5163 | 2014.01.17 09:45 | buy | 1641 | 2.24 | 1.64303 | 0.00000 | 0.00000 | ||
5164 | 2014.01.17 09:45 | modify | 1641 | 2.24 | 1.64303 | 1.62303 | 1.65413 | ||
5165 | 2014.01.17 09:45 | buy | 1642 | 0.81 | 1.64304 | 0.00000 | 0.00000 | ||
5166 | 2014.01.17 09:45 | modify | 1642 | 0.81 | 1.64304 | 1.62304 | 1.66604 | ||
5167 | 2014.01.17 09:45 | buy | 1643 | 1.05 | 1.64301 | 0.00000 | 0.00000 | ||
5168 | 2014.01.17 09:45 | modify | 1643 | 1.05 | 1.64301 | 1.62301 | 1.66601 | ||
5169 | 2014.01.17 17:00 | close | 1643 | 1.05 | 1.64277 | 1.62301 | 1.66601 | -32.55 | 122806.33 |
5170 | 2014.01.17 20:00 | close | 1642 | 0.81 | 1.64202 | 1.62304 | 1.66604 | -88.29 | 122718.04 |
5171 | 2014.01.17 20:00 | close | 1641 | 2.24 | 1.64202 | 1.62303 | 1.65413 | -241.92 | 122476.12 |
5172 | 2014.01.22 10:00 | buy | 1644 | 1.69 | 1.65505 | 0.00000 | 0.00000 | ||
5173 | 2014.01.22 10:00 | modify | 1644 | 1.69 | 1.65505 | 1.63505 | 1.66323 | ||
5174 | 2014.01.22 10:00 | buy | 1645 | 0.63 | 1.65504 | 0.00000 | 0.00000 | ||
5175 | 2014.01.22 10:00 | modify | 1645 | 0.63 | 1.65504 | 1.63504 | 1.67804 | ||
5176 | 2014.01.22 10:00 | buy | 1646 | 0.72 | 1.65504 | 0.00000 | 0.00000 | ||
5177 | 2014.01.22 10:00 | modify | 1646 | 0.72 | 1.65504 | 1.63504 | 1.67804 | ||
5178 | 2014.01.23 08:08 | modify | 1645 | 0.63 | 1.65504 | 1.65504 | 0.00000 | ||
5179 | 2014.01.23 08:08 | close | 1644 | 1.69 | 1.65915 | 1.63505 | 1.66323 | 658.25 | 123134.38 |
5180 | 2014.01.23 21:00 | close | 1645 | 0.63 | 1.66329 | 1.65504 | 0.00000 | 506.83 | 123641.21 |
5181 | 2014.01.24 08:15 | close | 1646 | 0.72 | 1.66645 | 1.63504 | 1.67804 | 803.52 | 124444.73 |
5182 | 2014.01.30 10:00 | sell | 1647 | 0.43 | 1.64524 | 0.00000 | 0.00000 | ||
5183 | 2014.01.30 10:00 | modify | 1647 | 0.43 | 1.64524 | 1.66524 | 1.62224 | ||
5184 | 2014.01.30 11:45 | close | 1647 | 0.43 | 1.64858 | 1.66524 | 1.62224 | -146.63 | 124298.10 |
5185 | 2014.02.12 10:45 | buy | 1648 | 2.33 | 1.65118 | 0.00000 | 0.00000 | ||
5186 | 2014.02.12 10:45 | modify | 1648 | 2.33 | 1.65118 | 1.63118 | 1.66041 | ||
5187 | 2014.02.12 10:45 | buy | 1649 | 0.78 | 1.65113 | 0.00000 | 0.00000 | ||
5188 | 2014.02.12 10:45 | modify | 1649 | 0.78 | 1.65113 | 1.63113 | 1.67413 | ||
5189 | 2014.02.12 10:45 | buy | 1650 | 0.69 | 1.65112 | 0.00000 | 0.00000 | ||
5190 | 2014.02.12 10:45 | modify | 1650 | 0.69 | 1.65112 | 1.63112 | 1.67412 | ||
5191 | 2014.02.12 11:21 | modify | 1649 | 0.78 | 1.65113 | 1.65113 | 0.00000 | ||
5192 | 2014.02.12 11:21 | close | 1648 | 2.33 | 1.65580 | 1.63118 | 1.66041 | 1060.15 | 125358.25 |
5193 | 2014.02.12 12:40 | s/l | 1649 | 0.78 | 1.65113 | 1.65113 | 0.00000 | -5.46 | 125352.79 |
5194 | 2014.02.13 09:00 | close | 1650 | 0.69 | 1.66429 | 1.63112 | 1.67412 | 894.59 | 126247.38 |
5195 | 2014.02.21 16:15 | sell | 1651 | 2.85 | 1.66489 | 0.00000 | 0.00000 | ||
5196 | 2014.02.21 16:15 | modify | 1651 | 2.85 | 1.66489 | 1.68489 | 1.65566 | ||
5197 | 2014.02.21 16:15 | sell | 1652 | 0.77 | 1.66488 | 0.00000 | 0.00000 | ||
5198 | 2014.02.21 16:15 | modify | 1652 | 0.77 | 1.66488 | 1.68488 | 1.64188 | ||
5199 | 2014.02.21 16:15 | sell | 1653 | 1.03 | 1.66492 | 0.00000 | 0.00000 | ||
5200 | 2014.02.21 16:15 | modify | 1653 | 1.03 | 1.66492 | 1.68492 | 1.64192 | ||
5201 | 2014.02.21 20:00 | close | 1653 | 1.03 | 1.66444 | 1.68492 | 1.64192 | 42.23 | 126289.61 |
5202 | 2014.02.21 20:00 | close | 1652 | 0.77 | 1.66444 | 1.68488 | 1.64188 | 28.49 | 126318.10 |
5203 | 2014.02.21 20:00 | close | 1651 | 2.85 | 1.66444 | 1.68489 | 1.65566 | 108.30 | 126426.40 |
5204 | 2014.03.18 15:15 | sell | 1654 | 1.72 | 1.65538 | 0.00000 | 0.00000 | ||
5205 | 2014.03.18 15:15 | modify | 1654 | 1.72 | 1.65538 | 1.67538 | 1.64712 | ||
5206 | 2014.03.18 15:15 | sell | 1655 | 0.71 | 1.65537 | 0.00000 | 0.00000 | ||
5207 | 2014.03.18 15:15 | modify | 1655 | 0.71 | 1.65537 | 1.67537 | 1.63237 | ||
5208 | 2014.03.18 17:45 | close | 1655 | 0.71 | 1.65854 | 1.67537 | 1.63237 | -230.04 | 126196.36 |
5209 | 2014.03.18 17:45 | close | 1654 | 1.72 | 1.65854 | 1.67538 | 1.64712 | -555.56 | 125640.80 |
5210 | 2014.03.19 18:30 | sell | 1656 | 2.71 | 1.65664 | 0.00000 | 0.00000 | ||
5211 | 2014.03.19 18:30 | modify | 1656 | 2.71 | 1.65664 | 1.67664 | 1.64830 | ||
5212 | 2014.03.19 18:30 | sell | 1657 | 1.10 | 1.65659 | 0.00000 | 0.00000 | ||
5213 | 2014.03.19 18:30 | modify | 1657 | 1.10 | 1.65659 | 1.67659 | 1.63359 | ||
5214 | 2014.03.19 18:30 | sell | 1658 | 1.55 | 1.65657 | 0.00000 | 0.00000 | ||
5215 | 2014.03.19 18:30 | modify | 1658 | 1.55 | 1.65657 | 1.67657 | 1.63357 | ||
5216 | 2014.03.19 19:03 | close | 1656 | 2.71 | 1.65243 | 1.67664 | 1.64830 | 1121.94 | 126762.74 |
5217 | 2014.03.19 19:03 | modify | 1657 | 1.10 | 1.65659 | 1.65659 | 0.00000 | ||
5218 | 2014.03.20 08:36 | s/l | 1657 | 1.10 | 1.65666 | 1.65659 | 0.00000 | -9.20 | 126753.54 |
5219 | 2014.03.21 20:00 | close | 1658 | 1.55 | 1.64946 | 1.67657 | 1.63357 | 1102.86 | 127856.40 |
5220 | 2014.04.08 08:45 | buy | 1659 | 3.50 | 1.66985 | 0.00000 | 0.00000 | ||
5221 | 2014.04.08 08:45 | modify | 1659 | 3.50 | 1.66985 | 1.64985 | 1.67876 | ||
5222 | 2014.04.08 08:45 | buy | 1660 | 1.32 | 1.66983 | 0.00000 | 0.00000 | ||
5223 | 2014.04.08 08:45 | modify | 1660 | 1.32 | 1.66983 | 1.64983 | 1.69283 | ||
5224 | 2014.04.08 08:45 | buy | 1661 | 2.31 | 1.66981 | 0.00000 | 0.00000 | ||
5225 | 2014.04.08 08:45 | modify | 1661 | 2.31 | 1.66981 | 1.64981 | 1.69281 | ||
5226 | 2014.04.08 13:08 | close | 1659 | 3.50 | 1.67431 | 1.64985 | 1.67876 | 1536.50 | 129392.90 |
5227 | 2014.04.09 18:30 | close | 1660 | 1.32 | 1.67926 | 1.64983 | 1.69283 | 1229.58 | 130622.48 |
5228 | 2014.04.11 20:00 | close | 1661 | 2.31 | 1.67353 | 1.64981 | 1.69281 | 791.18 | 131413.65 |
5229 | 2014.05.14 09:45 | sell | 1662 | 2.65 | 1.67891 | 0.00000 | 0.00000 | ||
5230 | 2014.05.14 09:45 | modify | 1662 | 2.65 | 1.67891 | 1.69891 | 1.66951 | ||
5231 | 2014.05.14 09:45 | sell | 1663 | 1.12 | 1.67887 | 0.00000 | 0.00000 | ||
5232 | 2014.05.14 09:45 | modify | 1663 | 1.12 | 1.67887 | 1.69887 | 1.65587 | ||
5233 | 2014.05.14 10:15 | sell | 1664 | 1.17 | 1.67811 | 0.00000 | 0.00000 | ||
5234 | 2014.05.14 10:15 | modify | 1664 | 1.17 | 1.67811 | 1.69811 | 1.65511 | ||
5235 | 2014.05.14 15:15 | close | 1664 | 1.17 | 1.67822 | 1.69811 | 1.65511 | -21.06 | 131392.59 |
5236 | 2014.05.15 07:52 | modify | 1663 | 1.12 | 1.67887 | 1.67887 | 0.00000 | ||
5237 | 2014.05.15 07:52 | close | 1662 | 2.65 | 1.67408 | 1.69891 | 1.66951 | 1276.35 | 132668.94 |
5238 | 2014.05.15 14:14 | s/l | 1663 | 1.12 | 1.67887 | 1.67887 | 0.00000 | -1.52 | 132667.42 |
5239 | 2014.06.12 20:15 | buy | 1665 | 3.85 | 1.68879 | 0.00000 | 0.00000 | ||
5240 | 2014.06.12 20:15 | modify | 1665 | 3.85 | 1.68879 | 1.66879 | 1.69730 | ||
5241 | 2014.06.12 20:15 | buy | 1666 | 1.50 | 1.68879 | 0.00000 | 0.00000 | ||
5242 | 2014.06.12 20:15 | modify | 1666 | 1.50 | 1.68879 | 1.66879 | 1.71179 | ||
5243 | 2014.06.12 20:15 | buy | 1667 | 1.87 | 1.68883 | 0.00000 | 0.00000 | ||
5244 | 2014.06.12 20:15 | modify | 1667 | 1.87 | 1.68883 | 1.66883 | 1.71183 | ||
5245 | 2014.06.12 21:10 | close | 1665 | 3.85 | 1.69312 | 1.66879 | 1.69730 | 1640.10 | 134307.52 |
5246 | 2014.06.13 06:45 | close | 1666 | 1.50 | 1.69812 | 1.66879 | 1.71179 | 1382.25 | 135689.77 |
5247 | 2014.06.13 20:00 | close | 1667 | 1.87 | 1.69708 | 1.66883 | 1.71183 | 1521.24 | 137211.01 |
5248 | 2014.06.30 15:15 | buy | 1668 | 4.80 | 1.71099 | 0.00000 | 0.00000 | ||
5249 | 2014.06.30 15:15 | modify | 1668 | 4.80 | 1.71099 | 1.69099 | 1.71933 | ||
5250 | 2014.06.30 15:15 | buy | 1669 | 2.46 | 1.71098 | 0.00000 | 0.00000 | ||
5251 | 2014.06.30 15:15 | modify | 1669 | 2.46 | 1.71098 | 1.69098 | 1.73398 | ||
5252 | 2014.06.30 15:15 | buy | 1670 | 2.46 | 1.71098 | 0.00000 | 0.00000 | ||
5253 | 2014.06.30 15:15 | modify | 1670 | 2.46 | 1.71098 | 1.69098 | 1.73398 | ||
5254 | 2014.06.30 17:00 | close | 1670 | 2.46 | 1.71021 | 1.69098 | 1.73398 | -206.64 | 137004.37 |
5255 | 2014.07.01 12:01 | modify | 1669 | 2.46 | 1.71098 | 1.71098 | 0.00000 | ||
5256 | 2014.07.01 12:03 | close | 1668 | 4.80 | 1.71517 | 1.69099 | 1.71933 | 1951.20 | 138955.57 |
5257 | 2014.07.03 12:30 | s/l | 1669 | 2.46 | 1.70995 | 1.71098 | 0.00000 | -325.95 | 138629.62 |
5258 | 2014.07.15 15:00 | sell | 1671 | 1.43 | 1.71421 | 0.00000 | 0.00000 | ||
5259 | 2014.07.15 15:00 | modify | 1671 | 1.43 | 1.71421 | 1.73421 | 1.69121 | ||
5260 | 2014.07.15 15:00 | sell | 1672 | 1.80 | 1.71420 | 0.00000 | 0.00000 | ||
5261 | 2014.07.15 15:00 | modify | 1672 | 1.80 | 1.71420 | 1.73420 | 1.69120 | ||
5262 | 2014.07.15 20:15 | close | 1672 | 1.80 | 1.71442 | 1.73420 | 1.69120 | -52.20 | 138577.42 |
5263 | 2014.07.18 20:00 | close | 1671 | 1.43 | 1.70861 | 1.73421 | 1.69121 | 804.23 | 139381.65 |
5264 | 2014.08.13 09:45 | sell | 1673 | 4.87 | 1.67253 | 0.00000 | 0.00000 | ||
5265 | 2014.08.13 09:45 | modify | 1673 | 4.87 | 1.67253 | 1.69253 | 1.66305 | ||
5266 | 2014.08.13 09:45 | sell | 1674 | 2.52 | 1.67252 | 0.00000 | 0.00000 | ||
5267 | 2014.08.13 09:45 | modify | 1674 | 2.52 | 1.67252 | 1.69252 | 1.64952 | ||
5268 | 2014.08.13 09:45 | sell | 1675 | 2.52 | 1.67255 | 0.00000 | 0.00000 | ||
5269 | 2014.08.13 09:45 | modify | 1675 | 2.52 | 1.67255 | 1.69255 | 1.64955 | ||
5270 | 2014.08.14 01:01 | close | 1673 | 4.87 | 1.66775 | 1.69253 | 1.66305 | 2321.24 | 141702.89 |
5271 | 2014.08.14 01:01 | modify | 1674 | 2.52 | 1.67252 | 1.67252 | 0.00000 | ||
5272 | 2014.08.15 20:00 | close | 1675 | 2.52 | 1.66962 | 1.69255 | 1.64955 | 739.67 | 142442.56 |
5273 | 2014.08.15 20:00 | close | 1674 | 2.52 | 1.66962 | 1.67252 | 0.00000 | 732.11 | 143174.67 |
5274 | 2014.09.04 15:45 | sell | 1676 | 4.98 | 1.63629 | 0.00000 | 0.00000 | ||
5275 | 2014.09.04 15:45 | modify | 1676 | 4.98 | 1.63629 | 1.65629 | 1.62819 | ||
5276 | 2014.09.04 15:45 | sell | 1677 | 2.32 | 1.63630 | 0.00000 | 0.00000 | ||
5277 | 2014.09.04 15:45 | modify | 1677 | 2.32 | 1.63630 | 1.65630 | 1.61330 | ||
5278 | 2014.09.04 15:45 | sell | 1678 | 1.43 | 1.63625 | 0.00000 | 0.00000 | ||
5279 | 2014.09.04 15:45 | modify | 1678 | 1.43 | 1.63625 | 1.65625 | 1.61325 | ||
5280 | 2014.09.04 21:07 | modify | 1677 | 2.32 | 1.63630 | 1.63630 | 0.00000 | ||
5281 | 2014.09.04 21:07 | close | 1676 | 4.98 | 1.63221 | 1.65629 | 1.62819 | 1996.98 | 145171.65 |
5282 | 2014.09.05 12:30 | close | 1677 | 2.32 | 1.62903 | 1.63630 | 0.00000 | 1674.76 | 146846.41 |
5283 | 2014.09.05 20:00 | close | 1678 | 1.43 | 1.63293 | 1.65625 | 1.61325 | 467.44 | 147313.85 |
5284 | 2014.09.10 18:15 | buy | 1679 | 2.64 | 1.62216 | 0.00000 | 0.00000 | ||
5285 | 2014.09.10 18:15 | modify | 1679 | 2.64 | 1.62216 | 1.60216 | 1.64516 | ||
5286 | 2014.09.10 18:15 | buy | 1680 | 1.61 | 1.62215 | 0.00000 | 0.00000 | ||
5287 | 2014.09.10 18:15 | modify | 1680 | 1.61 | 1.62215 | 1.60215 | 1.64515 | ||
5288 | 2014.09.10 23:45 | close | 1680 | 1.61 | 1.62009 | 1.60215 | 1.64515 | -342.93 | 146970.92 |
5289 | 2014.09.12 20:00 | close | 1679 | 2.64 | 1.62570 | 1.60216 | 1.64516 | 868.56 | 147839.48 |
5290 | 2014.09.16 16:00 | buy | 1681 | 5.17 | 1.62710 | 0.00000 | 0.00000 | ||
5291 | 2014.09.16 16:00 | modify | 1681 | 5.17 | 1.62710 | 1.60710 | 1.63868 | ||
5292 | 2014.09.16 16:00 | buy | 1682 | 2.67 | 1.62713 | 0.00000 | 0.00000 | ||
5293 | 2014.09.16 16:00 | modify | 1682 | 2.67 | 1.62713 | 1.60713 | 1.65013 | ||
5294 | 2014.09.16 16:00 | buy | 1683 | 2.28 | 1.62708 | 0.00000 | 0.00000 | ||
5295 | 2014.09.16 16:00 | modify | 1683 | 2.28 | 1.62708 | 1.60708 | 1.65008 | ||
5296 | 2014.09.16 20:45 | close | 1683 | 2.28 | 1.62647 | 1.60708 | 1.65008 | -155.04 | 147684.44 |
5297 | 2014.09.17 08:07 | close | 1681 | 5.17 | 1.63291 | 1.60710 | 1.63868 | 2944.32 | 150628.76 |
5298 | 2014.09.17 08:07 | modify | 1682 | 2.67 | 1.62713 | 1.62713 | 0.00000 | ||
5299 | 2014.09.17 18:01 | s/l | 1682 | 2.67 | 1.62710 | 1.62713 | 0.00000 | -38.72 | 150590.04 |
5300 | 2014.09.19 01:00 | buy | 1684 | 2.07 | 1.64932 | 0.00000 | 0.00000 | ||
5301 | 2014.09.19 01:00 | modify | 1684 | 2.07 | 1.64932 | 1.62932 | 1.67232 | ||
5302 | 2014.09.19 01:00 | buy | 1685 | 1.50 | 1.64929 | 0.00000 | 0.00000 | ||
5303 | 2014.09.19 01:00 | modify | 1685 | 1.50 | 1.64929 | 1.62929 | 1.67229 | ||
5304 | 2014.09.19 03:00 | close | 1685 | 1.50 | 1.64861 | 1.62929 | 1.67229 | -112.50 | 150477.54 |
5305 | 2014.09.19 06:30 | close | 1684 | 2.07 | 1.64354 | 1.62932 | 1.67232 | -1210.95 | 149266.59 |
5306 | 2014.10.03 12:45 | sell | 1686 | 5.22 | 1.60109 | 0.00000 | 0.00000 | ||
5307 | 2014.10.03 12:45 | modify | 1686 | 5.22 | 1.60109 | 1.62109 | 1.58959 | ||
5308 | 2014.10.03 12:45 | sell | 1687 | 2.70 | 1.60107 | 0.00000 | 0.00000 | ||
5309 | 2014.10.03 12:45 | modify | 1687 | 2.70 | 1.60107 | 1.62107 | 1.57807 | ||
5310 | 2014.10.03 12:45 | sell | 1688 | 2.18 | 1.60105 | 0.00000 | 0.00000 | ||
5311 | 2014.10.03 12:45 | modify | 1688 | 2.18 | 1.60105 | 1.62105 | 1.57805 | ||
5312 | 2014.10.03 14:43 | close | 1686 | 5.22 | 1.59532 | 1.62109 | 1.58959 | 2975.40 | 152241.99 |
5313 | 2014.10.03 14:43 | modify | 1687 | 2.70 | 1.60107 | 1.60107 | 0.00000 | ||
5314 | 2014.10.03 20:00 | close | 1688 | 2.18 | 1.59756 | 1.62105 | 1.57805 | 745.56 | 152987.55 |
5315 | 2014.10.03 20:00 | close | 1687 | 2.70 | 1.59756 | 1.60107 | 0.00000 | 928.80 | 153916.35 |
5316 | 2014.10.08 18:45 | buy | 1689 | 2.76 | 1.61567 | 0.00000 | 0.00000 | ||
5317 | 2014.10.08 18:45 | modify | 1689 | 2.76 | 1.61567 | 1.59567 | 1.63867 | ||
5318 | 2014.10.08 18:45 | buy | 1690 | 2.76 | 1.61568 | 0.00000 | 0.00000 | ||
5319 | 2014.10.08 18:45 | modify | 1690 | 2.76 | 1.61568 | 1.59568 | 1.63868 | ||
5320 | 2014.10.09 00:30 | close | 1690 | 2.76 | 1.61534 | 1.59568 | 1.63868 | -150.42 | 153765.93 |
5321 | 2014.10.09 08:03 | modify | 1689 | 2.76 | 1.61567 | 1.61567 | 0.00000 | ||
5322 | 2014.10.09 15:02 | s/l | 1689 | 2.76 | 1.61568 | 1.61567 | 0.00000 | -53.82 | 153712.11 |
5323 | 2014.10.14 08:45 | sell | 1691 | 5.37 | 1.59689 | 0.00000 | 0.00000 | ||
5324 | 2014.10.14 08:45 | modify | 1691 | 5.37 | 1.59689 | 1.61689 | 1.58450 | ||
5325 | 2014.10.14 08:45 | sell | 1692 | 2.76 | 1.59687 | 0.00000 | 0.00000 | ||
5326 | 2014.10.14 08:45 | modify | 1692 | 2.76 | 1.59687 | 1.61687 | 1.57387 | ||
5327 | 2014.10.14 08:45 | sell | 1693 | 2.23 | 1.59685 | 0.00000 | 0.00000 | ||
5328 | 2014.10.14 08:45 | modify | 1693 | 2.23 | 1.59685 | 1.61685 | 1.57385 | ||
5329 | 2014.10.14 12:06 | close | 1691 | 5.37 | 1.59067 | 1.61689 | 1.58450 | 3302.55 | 157014.66 |
5330 | 2014.10.15 13:00 | close | 1693 | 2.23 | 1.59881 | 1.61685 | 1.57385 | -448.50 | 156566.16 |
5331 | 2014.10.15 13:00 | buy | 1694 | 5.47 | 1.59881 | 0.00000 | 0.00000 | ||
5332 | 2014.10.15 13:00 | modify | 1694 | 5.47 | 1.59881 | 1.57881 | 1.60821 | ||
5333 | 2014.10.15 13:15 | buy | 1695 | 1.30 | 1.59822 | 0.00000 | 0.00000 | ||
5334 | 2014.10.15 13:15 | modify | 1695 | 1.30 | 1.59822 | 1.57822 | 1.62122 | ||
5335 | 2014.10.15 13:38 | close | 1694 | 5.47 | 1.60357 | 1.57881 | 1.60821 | 2565.43 | 159131.59 |
5336 | 2014.10.15 13:45 | close | 1692 | 2.76 | 1.60168 | 1.61687 | 1.57387 | -1341.69 | 157789.90 |
5337 | 2014.10.15 14:15 | close | 1695 | 1.30 | 1.59645 | 1.57822 | 1.62122 | -239.20 | 157550.70 |
5338 | 2014.10.15 14:15 | sell | 1696 | 3.68 | 1.59645 | 0.00000 | 0.00000 | ||
5339 | 2014.10.15 14:15 | modify | 1696 | 3.68 | 1.59645 | 1.61645 | 1.58155 | ||
5340 | 2014.10.15 14:15 | sell | 1697 | 0.71 | 1.59643 | 0.00000 | 0.00000 | ||
5341 | 2014.10.15 14:15 | modify | 1697 | 0.71 | 1.59643 | 1.61643 | 1.57343 | ||
5342 | 2014.10.15 14:30 | sell | 1698 | 1.19 | 1.59662 | 0.00000 | 0.00000 | ||
5343 | 2014.10.15 14:30 | modify | 1698 | 1.19 | 1.59662 | 1.61662 | 1.57362 | ||
5344 | 2014.10.15 17:41 | close | 1696 | 3.68 | 1.58899 | 1.61645 | 1.58155 | 2719.52 | 160270.22 |
5345 | 2014.10.15 17:41 | modify | 1697 | 0.71 | 1.59643 | 1.59643 | 0.00000 | ||
5346 | 2014.10.15 19:39 | s/l | 1697 | 0.71 | 1.59647 | 1.59643 | 0.00000 | -7.81 | 160262.41 |
5347 | 2014.10.15 19:45 | close | 1698 | 1.19 | 1.59704 | 1.61662 | 1.57362 | -58.31 | 160204.10 |
5348 | 2014.10.22 08:45 | sell | 1699 | 5.60 | 1.60250 | 0.00000 | 0.00000 | ||
5349 | 2014.10.22 08:45 | modify | 1699 | 5.60 | 1.60250 | 1.62250 | 1.59278 | ||
5350 | 2014.10.22 08:45 | sell | 1700 | 2.88 | 1.60249 | 0.00000 | 0.00000 | ||
5351 | 2014.10.22 08:45 | modify | 1700 | 2.88 | 1.60249 | 1.62249 | 1.57949 | ||
5352 | 2014.10.22 08:45 | sell | 1701 | 2.07 | 1.60251 | 0.00000 | 0.00000 | ||
5353 | 2014.10.22 08:45 | modify | 1701 | 2.07 | 1.60251 | 1.62251 | 1.57951 | ||
5354 | 2014.10.22 10:15 | close | 1701 | 2.07 | 1.60465 | 1.62251 | 1.57951 | -457.47 | 159746.63 |
5355 | 2014.10.22 11:15 | close | 1700 | 2.88 | 1.60620 | 1.62249 | 1.57949 | -1088.64 | 158657.99 |
5356 | 2014.10.22 11:15 | close | 1699 | 5.60 | 1.60620 | 1.62250 | 1.59278 | -2111.20 | 156546.79 |
5357 | 2014.10.29 18:15 | sell | 1702 | 5.47 | 1.60179 | 0.00000 | 0.00000 | ||
5358 | 2014.10.29 18:15 | modify | 1702 | 5.47 | 1.60179 | 1.62179 | 1.58948 | ||
5359 | 2014.10.29 18:15 | sell | 1703 | 2.82 | 1.60181 | 0.00000 | 0.00000 | ||
5360 | 2014.10.29 18:15 | modify | 1703 | 2.82 | 1.60181 | 1.62181 | 1.57881 | ||
5361 | 2014.10.29 18:15 | sell | 1704 | 2.82 | 1.60181 | 0.00000 | 0.00000 | ||
5362 | 2014.10.29 18:15 | modify | 1704 | 2.82 | 1.60181 | 1.62181 | 1.57881 | ||
5363 | 2014.10.30 12:30 | modify | 1703 | 2.82 | 1.60181 | 1.60181 | 0.00000 | ||
5364 | 2014.10.30 12:30 | close | 1702 | 5.47 | 1.59543 | 1.62179 | 1.58948 | 3471.48 | 160018.27 |
5365 | 2014.10.30 14:09 | s/l | 1703 | 2.82 | 1.60181 | 1.60181 | 0.00000 | -3.84 | 160014.44 |
5366 | 2014.10.30 14:15 | close | 1704 | 2.82 | 1.60251 | 1.62181 | 1.57881 | -201.24 | 159813.20 |
5367 | 2014.11.05 09:45 | sell | 1705 | 5.59 | 1.58896 | 0.00000 | 0.00000 | ||
5368 | 2014.11.05 09:45 | modify | 1705 | 5.59 | 1.58896 | 1.60896 | 1.57827 | ||
5369 | 2014.11.05 09:45 | sell | 1706 | 2.81 | 1.58892 | 0.00000 | 0.00000 | ||
5370 | 2014.11.05 09:45 | modify | 1706 | 2.81 | 1.58892 | 1.60892 | 1.56592 | ||
5371 | 2014.11.05 09:45 | sell | 1707 | 1.80 | 1.58889 | 0.00000 | 0.00000 | ||
5372 | 2014.11.05 09:45 | modify | 1707 | 1.80 | 1.58889 | 1.60889 | 1.56589 | ||
5373 | 2014.11.05 11:15 | close | 1707 | 1.80 | 1.58974 | 1.60889 | 1.56589 | -165.60 | 159647.60 |
5374 | 2014.11.05 13:30 | close | 1706 | 2.81 | 1.59259 | 1.60892 | 1.56592 | -1050.94 | 158596.66 |
5375 | 2014.11.05 13:45 | close | 1705 | 5.59 | 1.59415 | 1.60896 | 1.57827 | -2940.34 | 155656.32 |
5376 | 2014.11.05 14:00 | buy | 1708 | 1.02 | 1.59665 | 0.00000 | 0.00000 | ||
5377 | 2014.11.05 14:00 | modify | 1708 | 1.02 | 1.59665 | 1.57665 | 1.61965 | ||
5378 | 2014.11.05 14:00 | buy | 1709 | 1.42 | 1.59669 | 0.00000 | 0.00000 | ||
5379 | 2014.11.05 14:00 | modify | 1709 | 1.42 | 1.59669 | 1.57669 | 1.61969 | ||
5380 | 2014.11.05 15:15 | close | 1709 | 1.42 | 1.59558 | 1.57669 | 1.61969 | -167.56 | 155488.76 |
5381 | 2014.11.06 13:15 | close | 1708 | 1.02 | 1.59234 | 1.57665 | 1.61965 | -460.53 | 155028.23 |
5382 | 2014.11.06 16:30 | sell | 1710 | 5.42 | 1.58597 | 0.00000 | 0.00000 | ||
5383 | 2014.11.06 16:30 | modify | 1710 | 5.42 | 1.58597 | 1.60597 | 1.57447 | ||
5384 | 2014.11.06 16:30 | sell | 1711 | 0.89 | 1.58596 | 0.00000 | 0.00000 | ||
5385 | 2014.11.06 16:30 | modify | 1711 | 0.89 | 1.58596 | 1.60596 | 1.56296 | ||
5386 | 2014.11.06 16:45 | sell | 1712 | 1.02 | 1.58579 | 0.00000 | 0.00000 | ||
5387 | 2014.11.06 16:45 | modify | 1712 | 1.02 | 1.58579 | 1.60579 | 1.56279 | ||
5388 | 2014.11.07 13:44 | modify | 1711 | 0.89 | 1.58596 | 1.58596 | 0.00000 | ||
5389 | 2014.11.07 13:44 | close | 1710 | 5.42 | 1.58018 | 1.60597 | 1.57447 | 3110.43 | 158138.66 |
5390 | 2014.11.07 18:49 | s/l | 1711 | 0.89 | 1.58598 | 1.58596 | 0.00000 | -6.34 | 158132.33 |
5391 | 2014.11.07 19:00 | close | 1712 | 1.02 | 1.58605 | 1.60579 | 1.56279 | -31.74 | 158100.58 |
5392 | 2014.12.15 17:00 | buy | 1713 | 0.94 | 1.56620 | 0.00000 | 0.00000 | ||
5393 | 2014.12.15 17:00 | modify | 1713 | 0.94 | 1.56620 | 1.54620 | 1.58920 | ||
5394 | 2014.12.15 17:00 | buy | 1714 | 1.03 | 1.56614 | 0.00000 | 0.00000 | ||
5395 | 2014.12.15 17:00 | modify | 1714 | 1.03 | 1.56614 | 1.54614 | 1.58914 | ||
5396 | 2014.12.15 19:15 | close | 1714 | 1.03 | 1.56366 | 1.54614 | 1.58914 | -262.65 | 157837.93 |
5397 | 2014.12.16 10:00 | buy | 1715 | 5.52 | 1.57062 | 0.00000 | 0.00000 | ||
5398 | 2014.12.16 10:00 | modify | 1715 | 5.52 | 1.57062 | 1.55062 | 1.57977 | ||
5399 | 2014.12.16 10:15 | buy | 1716 | 1.14 | 1.57160 | 0.00000 | 0.00000 | ||
5400 | 2014.12.16 10:15 | modify | 1716 | 1.14 | 1.57160 | 1.55160 | 1.59460 | ||
5401 | 2014.12.16 12:04 | close | 1715 | 5.52 | 1.57525 | 1.55062 | 1.57977 | 2517.12 | 160355.05 |
5402 | 2014.12.16 12:15 | close | 1713 | 0.94 | 1.57539 | 1.54620 | 1.58920 | 853.05 | 161208.10 |
5403 | 2014.12.17 08:00 | close | 1716 | 1.14 | 1.57091 | 1.55160 | 1.59460 | -91.77 | 161116.33 |
5404 | 2014.12.17 20:00 | sell | 1717 | 5.63 | 1.55475 | 0.00000 | 0.00000 | ||
5405 | 2014.12.17 20:00 | modify | 1717 | 5.63 | 1.55475 | 1.57475 | 1.53936 | ||
5406 | 2014.12.17 20:00 | sell | 1718 | 2.84 | 1.55478 | 0.00000 | 0.00000 | ||
5407 | 2014.12.17 20:00 | modify | 1718 | 2.84 | 1.55478 | 1.57478 | 1.53178 | ||
5408 | 2014.12.17 20:00 | sell | 1719 | 1.88 | 1.55468 | 0.00000 | 0.00000 | ||
5409 | 2014.12.17 20:00 | modify | 1719 | 1.88 | 1.55468 | 1.57468 | 1.53168 | ||
5410 | 2014.12.18 03:30 | close | 1719 | 1.88 | 1.55937 | 1.57468 | 1.53168 | -884.28 | 160232.06 |
5411 | 2014.12.18 09:15 | close | 1718 | 2.84 | 1.56346 | 1.57478 | 1.53178 | -2468.98 | 157763.07 |
5412 | 2014.12.18 09:15 | close | 1717 | 5.63 | 1.56349 | 1.57475 | 1.53936 | -4928.28 | 152834.80 |
5413 | 2015.01.14 13:45 | buy | 1720 | 3.98 | 1.52393 | 0.00000 | 0.00000 | ||
5414 | 2015.01.14 13:45 | modify | 1720 | 3.98 | 1.52393 | 1.50393 | 1.53284 | ||
5415 | 2015.01.14 13:45 | buy | 1721 | 1.12 | 1.52398 | 0.00000 | 0.00000 | ||
5416 | 2015.01.14 13:45 | modify | 1721 | 1.12 | 1.52398 | 1.50398 | 1.54698 | ||
5417 | 2015.01.14 13:45 | buy | 1722 | 0.66 | 1.52403 | 0.00000 | 0.00000 | ||
5418 | 2015.01.14 13:45 | modify | 1722 | 0.66 | 1.52403 | 1.50403 | 1.54703 | ||
5419 | 2015.01.14 16:00 | close | 1722 | 0.66 | 1.52123 | 1.50403 | 1.54703 | -189.42 | 152645.38 |
5420 | 2015.01.15 07:30 | close | 1721 | 1.12 | 1.52057 | 1.50398 | 1.54698 | -404.88 | 152240.50 |
5421 | 2015.01.15 07:30 | close | 1720 | 3.98 | 1.52057 | 1.50393 | 1.53284 | -1418.87 | 150821.63 |
5422 | 2015.01.21 09:45 | sell | 1723 | 1.41 | 1.51046 | 0.00000 | 0.00000 | ||
5423 | 2015.01.21 09:45 | modify | 1723 | 1.41 | 1.51046 | 1.53046 | 1.48746 | ||
5424 | 2015.01.21 09:45 | sell | 1724 | 0.76 | 1.51048 | 0.00000 | 0.00000 | ||
5425 | 2015.01.21 09:45 | modify | 1724 | 0.76 | 1.51048 | 1.53048 | 1.48748 | ||
5426 | 2015.01.21 13:45 | close | 1724 | 0.76 | 1.51151 | 1.53048 | 1.48748 | -83.60 | 150738.03 |
5427 | 2015.01.21 15:15 | close | 1723 | 1.41 | 1.51347 | 1.53046 | 1.48746 | -434.28 | 150303.75 |
5428 | 2015.01.22 16:15 | sell | 1725 | 0.99 | 1.50469 | 0.00000 | 0.00000 | ||
5429 | 2015.01.22 16:15 | modify | 1725 | 0.99 | 1.50469 | 1.52469 | 1.48169 | ||
5430 | 2015.01.22 21:13 | modify | 1725 | 0.99 | 1.50469 | 1.50469 | 0.00000 | ||
5431 | 2015.01.23 20:00 | close | 1725 | 0.99 | 1.50172 | 1.50469 | 0.00000 | 288.96 | 150592.71 |
5432 | 2015.01.29 16:30 | sell | 1726 | 0.83 | 1.50577 | 0.00000 | 0.00000 | ||
5433 | 2015.01.29 16:30 | modify | 1726 | 0.83 | 1.50577 | 1.52577 | 1.48277 | ||
5434 | 2015.01.29 16:30 | sell | 1727 | 0.56 | 1.50584 | 0.00000 | 0.00000 | ||
5435 | 2015.01.29 16:30 | modify | 1727 | 0.56 | 1.50584 | 1.52584 | 1.48284 | ||
5436 | 2015.01.29 20:15 | close | 1727 | 0.56 | 1.50616 | 1.52584 | 1.48284 | -21.84 | 150570.87 |
5437 | 2015.01.30 11:45 | close | 1726 | 0.83 | 1.50944 | 1.52577 | 1.48277 | -308.86 | 150262.01 |
5438 | 2015.02.03 16:30 | buy | 1728 | 0.65 | 1.51465 | 0.00000 | 0.00000 | ||
5439 | 2015.02.03 16:30 | modify | 1728 | 0.65 | 1.51465 | 1.49465 | 1.53765 | ||
5440 | 2015.02.03 16:30 | buy | 1729 | 0.62 | 1.51464 | 0.00000 | 0.00000 | ||
5441 | 2015.02.03 16:30 | modify | 1729 | 0.62 | 1.51464 | 1.49464 | 1.53764 | ||
5442 | 2015.02.03 23:00 | close | 1729 | 0.62 | 1.51488 | 1.49464 | 1.53764 | 10.54 | 150272.55 |
5443 | 2015.02.04 12:01 | modify | 1728 | 0.65 | 1.51465 | 1.51465 | 0.00000 | ||
5444 | 2015.02.05 13:45 | close | 1728 | 0.65 | 1.53037 | 1.51465 | 0.00000 | 1005.55 | 151278.10 |
5445 | 2015.02.12 10:45 | buy | 1730 | 4.31 | 1.52905 | 0.00000 | 0.00000 | ||
5446 | 2015.02.12 10:45 | modify | 1730 | 4.31 | 1.52905 | 1.50905 | 1.53739 | ||
5447 | 2015.02.12 10:45 | buy | 1731 | 2.04 | 1.52910 | 0.00000 | 0.00000 | ||
5448 | 2015.02.12 10:45 | modify | 1731 | 2.04 | 1.52910 | 1.50910 | 1.55210 | ||
5449 | 2015.02.12 10:45 | buy | 1732 | 0.77 | 1.52892 | 0.00000 | 0.00000 | ||
5450 | 2015.02.12 10:45 | modify | 1732 | 0.77 | 1.52892 | 1.50892 | 1.55192 | ||
5451 | 2015.02.12 11:02 | close | 1730 | 4.31 | 1.53325 | 1.50905 | 1.53739 | 1780.03 | 153058.13 |
5452 | 2015.02.12 11:02 | modify | 1731 | 2.04 | 1.52910 | 1.52910 | 0.00000 | ||
5453 | 2015.02.12 11:17 | buy | 1733 | 4.48 | 1.53357 | 0.00000 | 0.00000 | ||
5454 | 2015.02.12 11:17 | modify | 1733 | 4.48 | 1.53357 | 1.51357 | 1.54434 | ||
5455 | 2015.02.12 16:31 | close | 1733 | 4.48 | 1.53897 | 1.51357 | 1.54434 | 2387.84 | 155445.97 |
5456 | 2015.02.12 19:15 | close | 1731 | 2.04 | 1.53987 | 1.52910 | 0.00000 | 2182.80 | 157628.77 |
5457 | 2015.02.12 20:00 | close | 1732 | 0.77 | 1.54104 | 1.50892 | 1.55192 | 927.85 | 158556.62 |
5458 | 2015.02.18 19:15 | buy | 1734 | 3.84 | 1.54682 | 0.00000 | 0.00000 | ||
5459 | 2015.02.18 19:15 | modify | 1734 | 3.84 | 1.54682 | 1.52682 | 1.55800 | ||
5460 | 2015.02.18 19:15 | buy | 1735 | 1.79 | 1.54686 | 0.00000 | 0.00000 | ||
5461 | 2015.02.18 19:15 | modify | 1735 | 1.79 | 1.54686 | 1.52686 | 1.56986 | ||
5462 | 2015.02.18 19:15 | buy | 1736 | 1.18 | 1.54686 | 0.00000 | 0.00000 | ||
5463 | 2015.02.18 19:15 | modify | 1736 | 1.18 | 1.54686 | 1.52686 | 1.56986 | ||
5464 | 2015.02.19 00:00 | close | 1736 | 1.18 | 1.54341 | 1.52686 | 1.56986 | -431.29 | 158125.33 |
5465 | 2015.02.19 13:00 | close | 1735 | 1.79 | 1.54257 | 1.52686 | 1.56986 | -804.61 | 157320.72 |
5466 | 2015.02.19 13:00 | close | 1734 | 3.84 | 1.54262 | 1.52682 | 1.55800 | -1691.52 | 155629.20 |
5467 | 2015.02.26 14:30 | sell | 1737 | 2.08 | 1.54393 | 0.00000 | 0.00000 | ||
5468 | 2015.02.26 14:30 | modify | 1737 | 2.08 | 1.54393 | 1.56393 | 1.52093 | ||
5469 | 2015.02.26 14:30 | sell | 1738 | 0.96 | 1.54393 | 0.00000 | 0.00000 | ||
5470 | 2015.02.26 14:30 | modify | 1738 | 0.96 | 1.54393 | 1.56393 | 1.52093 | ||
5471 | 2015.02.27 06:00 | close | 1738 | 0.96 | 1.54474 | 1.56393 | 1.52093 | -82.68 | 155546.53 |
5472 | 2015.02.27 08:47 | modify | 1737 | 2.08 | 1.54393 | 1.54393 | 0.00000 | ||
5473 | 2015.02.27 12:28 | s/l | 1737 | 2.08 | 1.54395 | 1.54393 | 0.00000 | -14.81 | 155531.72 |
5474 | 2015.03.04 15:30 | sell | 1739 | 2.05 | 1.52734 | 0.00000 | 0.00000 | ||
5475 | 2015.03.04 15:30 | modify | 1739 | 2.05 | 1.52734 | 1.54734 | 1.50434 | ||
5476 | 2015.03.04 15:30 | sell | 1740 | 0.90 | 1.52720 | 0.00000 | 0.00000 | ||
5477 | 2015.03.04 15:30 | modify | 1740 | 0.90 | 1.52720 | 1.54720 | 1.50420 | ||
5478 | 2015.03.06 10:45 | close | 1739 | 2.05 | 1.51829 | 1.54734 | 1.50434 | 1856.32 | 157388.03 |
5479 | 2015.03.06 13:45 | close | 1740 | 0.90 | 1.51367 | 1.54720 | 1.50420 | 1218.17 | 158606.20 |
5480 | 2015.03.06 13:45 | sell | 1741 | 4.88 | 1.51354 | 0.00000 | 0.00000 | ||
5481 | 2015.03.06 13:45 | modify | 1741 | 4.88 | 1.51354 | 1.53354 | 1.50261 | ||
5482 | 2015.03.06 13:45 | sell | 1742 | 2.63 | 1.51349 | 0.00000 | 0.00000 | ||
5483 | 2015.03.06 13:45 | modify | 1742 | 2.63 | 1.51349 | 1.53349 | 1.49049 | ||
5484 | 2015.03.06 14:00 | sell | 1743 | 2.09 | 1.51313 | 0.00000 | 0.00000 | ||
5485 | 2015.03.06 14:00 | modify | 1743 | 2.09 | 1.51313 | 1.53313 | 1.49013 | ||
5486 | 2015.03.06 14:21 | close | 1741 | 4.88 | 1.50807 | 1.53354 | 1.50261 | 2635.20 | 161241.40 |
5487 | 2015.03.06 14:25 | modify | 1742 | 2.63 | 1.51349 | 1.51349 | 0.00000 | ||
5488 | 2015.03.06 14:36 | sell | 1744 | 5.64 | 1.50889 | 0.00000 | 0.00000 | ||
5489 | 2015.03.06 14:36 | modify | 1744 | 5.64 | 1.50889 | 1.52889 | 1.49472 | ||
5490 | 2015.03.06 20:00 | close | 1744 | 5.64 | 1.50484 | 1.52889 | 1.49472 | 2244.72 | 163486.12 |
5491 | 2015.03.06 20:00 | close | 1743 | 2.09 | 1.50484 | 1.53313 | 1.49013 | 1717.98 | 165204.10 |
5492 | 2015.03.06 20:00 | close | 1742 | 2.63 | 1.50484 | 1.51349 | 0.00000 | 2256.54 | 167460.64 |
5493 | 2015.03.11 14:30 | sell | 1745 | 3.00 | 1.49883 | 0.00000 | 0.00000 | ||
5494 | 2015.03.11 14:30 | modify | 1745 | 3.00 | 1.49883 | 1.51883 | 1.47583 | ||
5495 | 2015.03.11 14:30 | sell | 1746 | 2.14 | 1.49876 | 0.00000 | 0.00000 | ||
5496 | 2015.03.11 14:30 | modify | 1746 | 2.14 | 1.49876 | 1.51876 | 1.47576 | ||
5497 | 2015.03.11 15:04 | modify | 1745 | 3.00 | 1.49883 | 1.49883 | 0.00000 | ||
5498 | 2015.03.12 07:14 | s/l | 1745 | 3.00 | 1.49883 | 1.49883 | 0.00000 | -4.08 | 167456.56 |
5499 | 2015.03.12 07:45 | close | 1746 | 2.14 | 1.49927 | 1.51876 | 1.47576 | -112.05 | 167344.51 |
5500 | 2015.03.13 13:45 | sell | 1747 | 2.80 | 1.47353 | 0.00000 | 0.00000 | ||
5501 | 2015.03.13 13:45 | modify | 1747 | 2.80 | 1.47353 | 1.49353 | 1.45053 | ||
5502 | 2015.03.13 13:45 | sell | 1748 | 2.20 | 1.47355 | 0.00000 | 0.00000 | ||
5503 | 2015.03.13 13:45 | modify | 1748 | 2.20 | 1.47355 | 1.49355 | 1.45055 | ||
5504 | 2015.03.13 16:00 | close | 1748 | 2.20 | 1.47551 | 1.49355 | 1.45055 | -446.60 | 166897.91 |
5505 | 2015.03.13 20:00 | close | 1747 | 2.80 | 1.47423 | 1.49353 | 1.45053 | -215.60 | 166682.31 |
5506 | 2015.03.18 09:45 | sell | 1749 | 5.83 | 1.46759 | 0.00000 | 0.00000 | ||
5507 | 2015.03.18 09:45 | modify | 1749 | 5.83 | 1.46759 | 1.48759 | 1.45933 | ||
5508 | 2015.03.18 09:45 | sell | 1750 | 3.00 | 1.46763 | 0.00000 | 0.00000 | ||
5509 | 2015.03.18 09:45 | modify | 1750 | 3.00 | 1.46763 | 1.48763 | 1.44463 | ||
5510 | 2015.03.18 09:45 | sell | 1751 | 2.95 | 1.46765 | 0.00000 | 0.00000 | ||
5511 | 2015.03.18 09:45 | modify | 1751 | 2.95 | 1.46765 | 1.48765 | 1.44465 | ||
5512 | 2015.03.18 16:00 | close | 1751 | 2.95 | 1.46856 | 1.48765 | 1.44465 | -289.10 | 166393.21 |
5513 | 2015.03.18 16:45 | close | 1750 | 3.00 | 1.47129 | 1.48763 | 1.44463 | -1119.00 | 165274.21 |
5514 | 2015.03.18 16:45 | close | 1749 | 5.83 | 1.47129 | 1.48759 | 1.45933 | -2197.91 | 163076.30 |
5515 | 2015.03.18 18:15 | buy | 1752 | 5.70 | 1.48001 | 0.00000 | 0.00000 | ||
5516 | 2015.03.18 18:15 | modify | 1752 | 5.70 | 1.48001 | 1.46001 | 1.49329 | ||
5517 | 2015.03.18 18:15 | buy | 1753 | 2.94 | 1.48003 | 0.00000 | 0.00000 | ||
5518 | 2015.03.18 18:15 | modify | 1753 | 2.94 | 1.48003 | 1.46003 | 1.50303 | ||
5519 | 2015.03.18 18:15 | buy | 1754 | 2.94 | 1.48003 | 0.00000 | 0.00000 | ||
5520 | 2015.03.18 18:15 | modify | 1754 | 2.94 | 1.48003 | 1.46003 | 1.50303 | ||
5521 | 2015.03.18 18:20 | modify | 1753 | 2.94 | 1.48003 | 1.48003 | 0.00000 | ||
5522 | 2015.03.18 18:20 | close | 1752 | 5.70 | 1.48677 | 1.46001 | 1.49329 | 3813.30 | 166889.60 |
5523 | 2015.03.18 19:15 | close | 1753 | 2.94 | 1.49433 | 1.48003 | 0.00000 | 4183.62 | 171073.22 |
5524 | 2015.03.18 20:04 | t/p | 1754 | 2.94 | 1.50322 | 1.46003 | 1.50303 | 6797.28 | 177870.50 |
5525 | 2015.03.26 13:15 | sell | 1755 | 3.21 | 1.48859 | 0.00000 | 0.00000 | ||
5526 | 2015.03.26 13:15 | modify | 1755 | 3.21 | 1.48859 | 1.50859 | 1.46559 | ||
5527 | 2015.03.26 13:15 | sell | 1756 | 3.21 | 1.48866 | 0.00000 | 0.00000 | ||
5528 | 2015.03.26 13:15 | modify | 1756 | 3.21 | 1.48866 | 1.50866 | 1.46566 | ||
5529 | 2015.03.26 14:03 | modify | 1755 | 3.21 | 1.48859 | 1.48859 | 0.00000 | ||
5530 | 2015.03.26 14:15 | sell | 1757 | 6.22 | 1.48226 | 0.00000 | 0.00000 | ||
5531 | 2015.03.26 14:15 | modify | 1757 | 6.22 | 1.48226 | 1.50226 | 1.46703 | ||
5532 | 2015.03.27 10:06 | s/l | 1755 | 3.21 | 1.48869 | 1.48859 | 0.00000 | -48.54 | 177821.97 |
5533 | 2015.03.27 10:15 | close | 1757 | 6.22 | 1.48794 | 1.50226 | 1.46703 | -3564.81 | 174257.16 |
5534 | 2015.03.27 11:15 | close | 1756 | 3.21 | 1.48967 | 1.50866 | 1.46566 | -340.65 | 173916.52 |
5535 | 2015.04.01 09:00 | sell | 1758 | 6.08 | 1.47592 | 0.00000 | 0.00000 | ||
5536 | 2015.04.01 09:00 | modify | 1758 | 6.08 | 1.47592 | 1.49592 | 1.46612 | ||
5537 | 2015.04.01 09:00 | sell | 1759 | 3.12 | 1.47592 | 0.00000 | 0.00000 | ||
5538 | 2015.04.01 09:00 | modify | 1759 | 3.12 | 1.47592 | 1.49592 | 1.45292 | ||
5539 | 2015.04.01 09:00 | sell | 1760 | 3.12 | 1.47593 | 0.00000 | 0.00000 | ||
5540 | 2015.04.01 09:00 | modify | 1760 | 3.12 | 1.47593 | 1.49593 | 1.45293 | ||
5541 | 2015.04.01 10:45 | close | 1760 | 3.12 | 1.47754 | 1.49593 | 1.45293 | -524.16 | 173392.36 |
5542 | 2015.04.01 13:30 | close | 1759 | 3.12 | 1.47990 | 1.49592 | 1.45292 | -1263.60 | 172128.76 |
5543 | 2015.04.01 13:30 | close | 1758 | 6.08 | 1.47990 | 1.49592 | 1.46612 | -2462.40 | 169666.36 |
5544 | 2015.04.03 12:45 | buy | 1761 | 5.93 | 1.49097 | 0.00000 | 0.00000 | ||
5545 | 2015.04.03 12:45 | modify | 1761 | 5.93 | 1.49097 | 1.47097 | 1.50012 | ||
5546 | 2015.04.03 12:45 | buy | 1762 | 3.06 | 1.49100 | 0.00000 | 0.00000 | ||
5547 | 2015.04.03 12:45 | modify | 1762 | 3.06 | 1.49100 | 1.47100 | 1.51400 | ||
5548 | 2015.04.03 12:45 | buy | 1763 | 3.06 | 1.49105 | 0.00000 | 0.00000 | ||
5549 | 2015.04.03 12:45 | modify | 1763 | 3.06 | 1.49105 | 1.47105 | 1.51405 | ||
5550 | 2015.04.03 16:15 | close | 1763 | 3.06 | 1.49006 | 1.47105 | 1.51405 | -324.36 | 169342.00 |
5551 | 2015.04.03 20:00 | close | 1762 | 3.06 | 1.49119 | 1.47100 | 1.51400 | 36.72 | 169378.72 |
5552 | 2015.04.03 20:00 | close | 1761 | 5.93 | 1.49119 | 1.47097 | 1.50012 | 88.95 | 169467.67 |
5553 | 2015.04.06 19:30 | sell | 1764 | 3.93 | 1.48780 | 0.00000 | 0.00000 | ||
5554 | 2015.04.06 19:30 | modify | 1764 | 3.93 | 1.48780 | 1.50780 | 1.47881 | ||
5555 | 2015.04.06 19:30 | sell | 1765 | 3.03 | 1.48777 | 0.00000 | 0.00000 | ||
5556 | 2015.04.06 19:30 | modify | 1765 | 3.03 | 1.48777 | 1.50777 | 1.46477 | ||
5557 | 2015.04.06 19:30 | sell | 1766 | 2.85 | 1.48766 | 0.00000 | 0.00000 | ||
5558 | 2015.04.06 19:30 | modify | 1766 | 2.85 | 1.48766 | 1.50766 | 1.46466 | ||
5559 | 2015.04.06 21:15 | close | 1766 | 2.85 | 1.48823 | 1.50766 | 1.46466 | -182.40 | 169285.27 |
5560 | 2015.04.07 04:30 | close | 1765 | 3.03 | 1.49104 | 1.50777 | 1.46477 | -1006.32 | 168278.94 |
5561 | 2015.04.07 04:30 | close | 1764 | 3.93 | 1.49104 | 1.50780 | 1.47881 | -1293.44 | 166985.50 |
5562 | 2015.04.09 08:00 | sell | 1767 | 2.35 | 1.47904 | 0.00000 | 0.00000 | ||
5563 | 2015.04.09 08:00 | modify | 1767 | 2.35 | 1.47904 | 1.49904 | 1.45604 | ||
5564 | 2015.04.09 08:00 | sell | 1768 | 2.89 | 1.47904 | 0.00000 | 0.00000 | ||
5565 | 2015.04.09 08:00 | modify | 1768 | 2.89 | 1.47904 | 1.49904 | 1.45604 | ||
5566 | 2015.04.09 10:00 | close | 1768 | 2.89 | 1.48061 | 1.49904 | 1.45604 | -473.96 | 166511.54 |
5567 | 2015.04.09 10:45 | close | 1767 | 2.35 | 1.48251 | 1.49904 | 1.45604 | -831.90 | 165679.64 |
5568 | 2015.04.14 12:45 | buy | 1769 | 2.48 | 1.47096 | 0.00000 | 0.00000 | ||
5569 | 2015.04.14 12:45 | modify | 1769 | 2.48 | 1.47096 | 1.45096 | 1.48149 | ||
5570 | 2015.04.14 12:45 | buy | 1770 | 2.25 | 1.47095 | 0.00000 | 0.00000 | ||
5571 | 2015.04.14 12:45 | modify | 1770 | 2.25 | 1.47095 | 1.45095 | 1.49395 | ||
5572 | 2015.04.14 13:00 | buy | 1771 | 2.97 | 1.47302 | 0.00000 | 0.00000 | ||
5573 | 2015.04.14 13:00 | modify | 1771 | 2.97 | 1.47302 | 1.45302 | 1.49602 | ||
5574 | 2015.04.14 13:01 | modify | 1770 | 2.25 | 1.47095 | 1.47095 | 0.00000 | ||
5575 | 2015.04.14 13:01 | close | 1769 | 2.48 | 1.47630 | 1.45096 | 1.48149 | 1306.96 | 166986.60 |
5576 | 2015.04.15 07:30 | close | 1771 | 2.97 | 1.47272 | 1.45302 | 1.49602 | -123.25 | 166863.35 |
5577 | 2015.04.15 08:48 | s/l | 1770 | 2.25 | 1.47084 | 1.47095 | 0.00000 | -50.62 | 166812.72 |
5578 | 2015.04.15 17:30 | buy | 1772 | 2.64 | 1.48311 | 0.00000 | 0.00000 | ||
5579 | 2015.04.15 17:30 | modify | 1772 | 2.64 | 1.48311 | 1.46311 | 1.50611 | ||
5580 | 2015.04.15 17:30 | buy | 1773 | 3.00 | 1.48314 | 0.00000 | 0.00000 | ||
5581 | 2015.04.15 17:30 | modify | 1773 | 3.00 | 1.48314 | 1.46314 | 1.50614 | ||
5582 | 2015.04.15 22:15 | close | 1773 | 3.00 | 1.48281 | 1.46314 | 1.50614 | -120.00 | 166692.72 |
5583 | 2015.04.16 10:45 | buy | 1774 | 3.00 | 1.49303 | 0.00000 | 0.00000 | ||
5584 | 2015.04.16 10:45 | modify | 1774 | 3.00 | 1.49303 | 1.47303 | 1.51603 | ||
5585 | 2015.04.16 13:45 | close | 1774 | 3.00 | 1.49187 | 1.47303 | 1.51603 | -369.00 | 166323.72 |
5586 | 2015.04.16 18:00 | close | 1772 | 2.64 | 1.49476 | 1.46311 | 1.50611 | 3021.48 | 169345.20 |
5587 | 2015.04.22 09:15 | buy | 1775 | 3.06 | 1.50223 | 0.00000 | 0.00000 | ||
5588 | 2015.04.22 09:15 | modify | 1775 | 3.06 | 1.50223 | 1.48223 | 1.52523 | ||
5589 | 2015.04.22 09:15 | buy | 1776 | 2.87 | 1.50225 | 0.00000 | 0.00000 | ||
5590 | 2015.04.22 09:15 | modify | 1776 | 2.87 | 1.50225 | 1.48225 | 1.52525 | ||
5591 | 2015.04.22 09:30 | buy | 1777 | 3.63 | 1.50408 | 0.00000 | 0.00000 | ||
5592 | 2015.04.22 09:30 | modify | 1777 | 3.63 | 1.50408 | 1.48408 | 1.51485 | ||
5593 | 2015.04.22 12:05 | modify | 1775 | 3.06 | 1.50223 | 1.50223 | 0.00000 | ||
5594 | 2015.04.22 14:01 | s/l | 1775 | 3.06 | 1.50223 | 1.50223 | 0.00000 | -21.42 | 169323.78 |
5595 | 2015.04.22 14:15 | close | 1776 | 2.87 | 1.50202 | 1.48225 | 1.52525 | -86.10 | 169237.68 |
5596 | 2015.04.23 07:00 | close | 1777 | 3.63 | 1.49947 | 1.48408 | 1.51485 | -1747.85 | 167489.84 |
5597 | 2015.04.24 07:15 | buy | 1778 | 1.96 | 1.51292 | 0.00000 | 0.00000 | ||
5598 | 2015.04.24 07:15 | modify | 1778 | 1.96 | 1.51292 | 1.49292 | 1.52143 | ||
5599 | 2015.04.24 07:15 | buy | 1779 | 2.24 | 1.51292 | 0.00000 | 0.00000 | ||
5600 | 2015.04.24 07:15 | modify | 1779 | 2.24 | 1.51292 | 1.49292 | 1.53592 | ||
5601 | 2015.04.24 07:15 | buy | 1780 | 1.68 | 1.51293 | 0.00000 | 0.00000 | ||
5602 | 2015.04.24 07:15 | modify | 1780 | 1.68 | 1.51293 | 1.49293 | 1.53593 | ||
5603 | 2015.04.24 09:30 | close | 1780 | 1.68 | 1.51282 | 1.49293 | 1.53593 | -30.24 | 167459.60 |
5604 | 2015.04.24 12:35 | close | 1778 | 1.96 | 1.51720 | 1.49292 | 1.52143 | 825.16 | 168284.76 |
5605 | 2015.04.24 20:00 | close | 1779 | 2.24 | 1.51793 | 1.49292 | 1.53592 | 1106.56 | 169391.32 |
5606 | 2015.05.01 09:00 | sell | 1781 | 3.06 | 1.52904 | 0.00000 | 0.00000 | ||
5607 | 2015.05.01 09:00 | modify | 1781 | 3.06 | 1.52904 | 1.54904 | 1.50604 | ||
5608 | 2015.05.01 09:00 | sell | 1782 | 2.62 | 1.52911 | 0.00000 | 0.00000 | ||
5609 | 2015.05.01 09:00 | modify | 1782 | 2.62 | 1.52911 | 1.54911 | 1.50611 | ||
5610 | 2015.05.01 12:13 | modify | 1781 | 3.06 | 1.52904 | 1.52904 | 0.00000 | ||
5611 | 2015.05.01 13:45 | close | 1781 | 3.06 | 1.52004 | 1.52904 | 0.00000 | 2732.58 | 172123.90 |
5612 | 2015.05.01 14:30 | close | 1782 | 2.62 | 1.51723 | 1.54911 | 1.50611 | 3094.22 | 175218.12 |
5613 | 2015.05.12 09:15 | buy | 1783 | 3.15 | 1.56573 | 0.00000 | 0.00000 | ||
5614 | 2015.05.12 09:15 | modify | 1783 | 3.15 | 1.56573 | 1.54573 | 1.58873 | ||
5615 | 2015.05.12 09:15 | buy | 1784 | 3.15 | 1.56579 | 0.00000 | 0.00000 | ||
5616 | 2015.05.12 09:15 | modify | 1784 | 3.15 | 1.56579 | 1.54579 | 1.58879 | ||
5617 | 2015.05.12 10:30 | modify | 1783 | 3.15 | 1.56573 | 1.56573 | 0.00000 | ||
5618 | 2015.05.12 12:54 | s/l | 1783 | 3.15 | 1.56566 | 1.56573 | 0.00000 | -44.10 | 175174.02 |
5619 | 2015.05.12 13:00 | close | 1784 | 3.15 | 1.56508 | 1.54579 | 1.58879 | -245.70 | 174928.32 |
5620 | 2015.05.15 14:30 | buy | 1785 | 5.31 | 1.58002 | 0.00000 | 0.00000 | ||
5621 | 2015.05.15 14:30 | modify | 1785 | 5.31 | 1.58002 | 1.56002 | 1.58820 | ||
5622 | 2015.05.15 14:30 | buy | 1786 | 3.15 | 1.58002 | 0.00000 | 0.00000 | ||
5623 | 2015.05.15 14:30 | modify | 1786 | 3.15 | 1.58002 | 1.56002 | 1.60302 | ||
5624 | 2015.05.15 14:30 | buy | 1787 | 3.15 | 1.58003 | 0.00000 | 0.00000 | ||
5625 | 2015.05.15 14:30 | modify | 1787 | 3.15 | 1.58003 | 1.56003 | 1.60303 | ||
5626 | 2015.05.15 16:00 | close | 1787 | 3.15 | 1.57715 | 1.56003 | 1.60303 | -929.25 | 173999.07 |
5627 | 2015.05.15 16:00 | close | 1786 | 3.15 | 1.57715 | 1.56002 | 1.60302 | -926.10 | 173072.97 |
5628 | 2015.05.15 16:00 | close | 1785 | 5.31 | 1.57715 | 1.56002 | 1.58820 | -1561.14 | 171511.83 |
5629 | 2015.05.21 09:00 | buy | 1788 | 6.00 | 1.56626 | 0.00000 | 0.00000 | ||
5630 | 2015.05.21 09:00 | modify | 1788 | 6.00 | 1.56626 | 1.54626 | 1.57776 | ||
5631 | 2015.05.21 09:00 | buy | 1789 | 3.09 | 1.56619 | 0.00000 | 0.00000 | ||
5632 | 2015.05.21 09:00 | modify | 1789 | 3.09 | 1.56619 | 1.54619 | 1.58919 | ||
5633 | 2015.05.21 09:00 | buy | 1790 | 3.09 | 1.56617 | 0.00000 | 0.00000 | ||
5634 | 2015.05.21 09:00 | modify | 1790 | 3.09 | 1.56617 | 1.54617 | 1.58917 | ||
5635 | 2015.05.21 13:00 | close | 1790 | 3.09 | 1.56572 | 1.54617 | 1.58917 | -160.68 | 171351.15 |
5636 | 2015.05.22 12:45 | close | 1789 | 3.09 | 1.55700 | 1.54619 | 1.58919 | -2875.24 | 168475.90 |
5637 | 2015.05.22 12:45 | close | 1788 | 6.00 | 1.55700 | 1.54626 | 1.57776 | -5625.00 | 162850.90 |
5638 | 2015.05.22 12:45 | sell | 1791 | 2.94 | 1.55700 | 0.00000 | 0.00000 | ||
5639 | 2015.05.22 12:45 | modify | 1791 | 2.94 | 1.55700 | 1.57700 | 1.53400 | ||
5640 | 2015.05.22 13:00 | sell | 1792 | 2.67 | 1.55356 | 0.00000 | 0.00000 | ||
5641 | 2015.05.22 13:00 | modify | 1792 | 2.67 | 1.55356 | 1.57356 | 1.54052 | ||
5642 | 2015.05.22 13:00 | sell | 1793 | 2.94 | 1.55359 | 0.00000 | 0.00000 | ||
5643 | 2015.05.22 13:00 | modify | 1793 | 2.94 | 1.55359 | 1.57359 | 1.53059 | ||
5644 | 2015.05.22 17:00 | modify | 1793 | 2.94 | 1.55359 | 1.55359 | 0.00000 | ||
5645 | 2015.05.22 17:00 | close | 1792 | 2.67 | 1.54703 | 1.57356 | 1.54052 | 1724.82 | 164575.72 |
5646 | 2015.05.22 20:00 | close | 1793 | 2.94 | 1.54762 | 1.55359 | 0.00000 | 1734.60 | 166310.32 |
5647 | 2015.05.22 20:00 | close | 1791 | 2.94 | 1.54762 | 1.57700 | 1.53400 | 2737.14 | 169047.46 |
5648 | 2015.06.01 14:30 | sell | 1794 | 2.14 | 1.52037 | 0.00000 | 0.00000 | ||
5649 | 2015.06.01 14:30 | modify | 1794 | 2.14 | 1.52037 | 1.54037 | 1.51162 | ||
5650 | 2015.06.01 14:30 | sell | 1795 | 2.74 | 1.52035 | 0.00000 | 0.00000 | ||
5651 | 2015.06.01 14:30 | modify | 1795 | 2.74 | 1.52035 | 1.54035 | 1.49735 | ||
5652 | 2015.06.01 14:30 | sell | 1796 | 2.85 | 1.52039 | 0.00000 | 0.00000 | ||
5653 | 2015.06.01 14:30 | modify | 1796 | 2.85 | 1.52039 | 1.54039 | 1.49739 | ||
5654 | 2015.06.01 18:30 | close | 1796 | 2.85 | 1.52086 | 1.54039 | 1.49739 | -153.90 | 168893.56 |
5655 | 2015.06.02 08:45 | close | 1795 | 2.74 | 1.52354 | 1.54035 | 1.49735 | -888.09 | 168005.47 |
5656 | 2015.06.02 08:45 | close | 1794 | 2.14 | 1.52357 | 1.54037 | 1.51162 | -695.76 | 167309.71 |
5657 | 2015.06.02 13:15 | buy | 1797 | 2.54 | 1.52913 | 0.00000 | 0.00000 | ||
5658 | 2015.06.02 13:15 | modify | 1797 | 2.54 | 1.52913 | 1.50913 | 1.53845 | ||
5659 | 2015.06.02 13:15 | buy | 1798 | 3.00 | 1.52914 | 0.00000 | 0.00000 | ||
5660 | 2015.06.02 13:15 | modify | 1798 | 3.00 | 1.52914 | 1.50914 | 1.55214 | ||
5661 | 2015.06.02 13:15 | buy | 1799 | 3.00 | 1.52914 | 0.00000 | 0.00000 | ||
5662 | 2015.06.02 13:15 | modify | 1799 | 3.00 | 1.52914 | 1.50914 | 1.55214 | ||
5663 | 2015.06.02 14:02 | close | 1797 | 2.54 | 1.53379 | 1.50913 | 1.53845 | 1165.86 | 168475.57 |
5664 | 2015.06.02 14:02 | modify | 1798 | 3.00 | 1.52914 | 1.52914 | 0.00000 | ||
5665 | 2015.06.03 08:30 | s/l | 1798 | 3.00 | 1.52907 | 1.52914 | 0.00000 | -55.50 | 168420.07 |
5666 | 2015.06.03 08:45 | close | 1799 | 3.00 | 1.52756 | 1.50914 | 1.55214 | -508.50 | 167911.57 |
5667 | 2015.06.03 08:45 | sell | 1800 | 1.07 | 1.52756 | 0.00000 | 0.00000 | ||
5668 | 2015.06.03 08:45 | modify | 1800 | 1.07 | 1.52756 | 1.54756 | 1.51841 | ||
5669 | 2015.06.03 08:45 | sell | 1801 | 1.11 | 1.52749 | 0.00000 | 0.00000 | ||
5670 | 2015.06.03 08:45 | modify | 1801 | 1.11 | 1.52749 | 1.54749 | 1.50449 | ||
5671 | 2015.06.03 09:00 | sell | 1802 | 1.73 | 1.52722 | 0.00000 | 0.00000 | ||
5672 | 2015.06.03 09:00 | modify | 1802 | 1.73 | 1.52722 | 1.54722 | 1.50422 | ||
5673 | 2015.06.03 11:30 | close | 1802 | 1.73 | 1.52954 | 1.54722 | 1.50422 | -413.47 | 167498.10 |
5674 | 2015.06.03 13:45 | close | 1801 | 1.11 | 1.53071 | 1.54749 | 1.50449 | -365.19 | 167132.91 |
5675 | 2015.06.03 14:15 | close | 1800 | 1.07 | 1.53325 | 1.54756 | 1.51841 | -616.32 | 166516.59 |
5676 | 2015.06.05 12:45 | sell | 1803 | 3.07 | 1.52433 | 0.00000 | 0.00000 | ||
5677 | 2015.06.05 12:45 | modify | 1803 | 3.07 | 1.52433 | 1.54433 | 1.51242 | ||
5678 | 2015.06.05 12:45 | sell | 1804 | 3.00 | 1.52431 | 0.00000 | 0.00000 | ||
5679 | 2015.06.05 12:45 | modify | 1804 | 3.00 | 1.52431 | 1.54431 | 1.50131 | ||
5680 | 2015.06.05 12:45 | sell | 1805 | 3.00 | 1.52429 | 0.00000 | 0.00000 | ||
5681 | 2015.06.05 12:45 | modify | 1805 | 3.00 | 1.52429 | 1.54429 | 1.50129 | ||
5682 | 2015.06.05 17:00 | close | 1805 | 3.00 | 1.52748 | 1.54429 | 1.50129 | -978.00 | 165538.59 |
5683 | 2015.06.05 20:00 | close | 1804 | 3.00 | 1.52702 | 1.54431 | 1.50131 | -834.00 | 164704.59 |
5684 | 2015.06.05 20:00 | close | 1803 | 3.07 | 1.52702 | 1.54433 | 1.51242 | -847.32 | 163857.27 |
5685 | 2015.06.12 14:45 | buy | 1806 | 2.65 | 1.55707 | 0.00000 | 0.00000 | ||
5686 | 2015.06.12 14:45 | modify | 1806 | 2.65 | 1.55707 | 1.53707 | 1.56574 | ||
5687 | 2015.06.12 14:45 | buy | 1807 | 2.94 | 1.55704 | 0.00000 | 0.00000 | ||
5688 | 2015.06.12 14:45 | modify | 1807 | 2.94 | 1.55704 | 1.53704 | 1.58004 | ||
5689 | 2015.06.12 14:45 | buy | 1808 | 2.38 | 1.55702 | 0.00000 | 0.00000 | ||
5690 | 2015.06.12 14:45 | modify | 1808 | 2.38 | 1.55702 | 1.53702 | 1.58002 | ||
5691 | 2015.06.12 16:15 | close | 1808 | 2.38 | 1.55643 | 1.53702 | 1.58002 | -157.08 | 163700.19 |
5692 | 2015.06.12 20:00 | close | 1807 | 2.94 | 1.55598 | 1.53704 | 1.58004 | -332.22 | 163367.97 |
5693 | 2015.06.12 20:00 | close | 1806 | 2.65 | 1.55598 | 1.53707 | 1.56574 | -307.40 | 163060.57 |
5694 | 2015.06.17 08:45 | buy | 1809 | 2.66 | 1.57277 | 0.00000 | 0.00000 | ||
5695 | 2015.06.17 08:45 | modify | 1809 | 2.66 | 1.57277 | 1.55277 | 1.58144 | ||
5696 | 2015.06.17 08:45 | buy | 1810 | 2.89 | 1.57283 | 0.00000 | 0.00000 | ||
5697 | 2015.06.17 08:45 | modify | 1810 | 2.89 | 1.57283 | 1.55283 | 1.59583 | ||
5698 | 2015.06.17 08:45 | buy | 1811 | 2.34 | 1.57287 | 0.00000 | 0.00000 | ||
5699 | 2015.06.17 08:45 | modify | 1811 | 2.34 | 1.57287 | 1.55287 | 1.59587 | ||
5700 | 2015.06.17 11:45 | close | 1811 | 2.34 | 1.57285 | 1.55287 | 1.59587 | -21.06 | 163039.51 |
5701 | 2015.06.17 14:45 | close | 1810 | 2.89 | 1.56931 | 1.55283 | 1.59583 | -1037.51 | 162002.00 |
5702 | 2015.06.17 14:45 | close | 1809 | 2.66 | 1.56936 | 1.55277 | 1.58144 | -925.68 | 161076.32 |
5703 | 2015.06.17 14:45 | sell | 1812 | 1.59 | 1.56939 | 0.00000 | 0.00000 | ||
5704 | 2015.06.17 14:45 | modify | 1812 | 1.59 | 1.56939 | 1.58939 | 1.54639 | ||
5705 | 2015.06.17 16:30 | close | 1812 | 1.59 | 1.57193 | 1.58939 | 1.54639 | -414.99 | 160661.33 |
5706 | 2015.06.17 18:15 | buy | 1813 | 1.32 | 1.57915 | 0.00000 | 0.00000 | ||
5707 | 2015.06.17 18:15 | modify | 1813 | 1.32 | 1.57915 | 1.55915 | 1.59300 | ||
5708 | 2015.06.17 18:15 | buy | 1814 | 1.45 | 1.57918 | 0.00000 | 0.00000 | ||
5709 | 2015.06.17 18:15 | modify | 1814 | 1.45 | 1.57918 | 1.55918 | 1.60218 | ||
5710 | 2015.06.17 18:15 | buy | 1815 | 1.58 | 1.57914 | 0.00000 | 0.00000 | ||
5711 | 2015.06.17 18:15 | modify | 1815 | 1.58 | 1.57914 | 1.55914 | 1.60214 | ||
5712 | 2015.06.18 07:30 | close | 1813 | 1.32 | 1.58608 | 1.55915 | 1.59300 | 887.70 | 161549.03 |
5713 | 2015.06.18 07:30 | modify | 1814 | 1.45 | 1.57918 | 1.57918 | 0.00000 | ||
5714 | 2015.06.19 20:00 | close | 1815 | 1.58 | 1.58709 | 1.55914 | 1.60214 | 1216.60 | 162765.63 |
5715 | 2015.06.19 20:00 | close | 1814 | 1.45 | 1.58707 | 1.57918 | 0.00000 | 1107.80 | 163873.43 |
5716 | 2015.07.07 10:30 | sell | 1816 | 2.22 | 1.54605 | 0.00000 | 0.00000 | ||
5717 | 2015.07.07 10:30 | modify | 1816 | 2.22 | 1.54605 | 1.56605 | 1.53350 | ||
5718 | 2015.07.07 10:30 | sell | 1817 | 2.22 | 1.54608 | 0.00000 | 0.00000 | ||
5719 | 2015.07.07 10:30 | modify | 1817 | 2.22 | 1.54608 | 1.56608 | 1.52308 | ||
5720 | 2015.07.07 10:30 | sell | 1818 | 1.86 | 1.54607 | 0.00000 | 0.00000 | ||
5721 | 2015.07.07 10:30 | modify | 1818 | 1.86 | 1.54607 | 1.56607 | 1.52307 | ||
5722 | 2015.07.07 19:30 | close | 1818 | 1.86 | 1.54751 | 1.56607 | 1.52307 | -280.86 | 163592.57 |
5723 | 2015.07.08 09:02 | modify | 1817 | 2.22 | 1.54608 | 1.54608 | 0.00000 | ||
5724 | 2015.07.08 09:02 | close | 1816 | 2.22 | 1.53974 | 1.56605 | 1.53350 | 1389.45 | 164982.03 |
5725 | 2015.07.08 17:00 | close | 1817 | 2.22 | 1.53355 | 1.54608 | 0.00000 | 2770.29 | 167752.32 |
5726 | 2015.07.10 11:15 | buy | 1819 | 2.57 | 1.55458 | 0.00000 | 0.00000 | ||
5727 | 2015.07.10 11:15 | modify | 1819 | 2.57 | 1.55458 | 1.53458 | 1.57758 | ||
5728 | 2015.07.10 15:30 | close | 1819 | 2.57 | 1.54820 | 1.53458 | 1.57758 | -1657.65 | 166094.67 |
5729 | 2015.07.14 10:00 | buy | 1820 | 5.81 | 1.55839 | 0.00000 | 0.00000 | ||
5730 | 2015.07.14 10:00 | modify | 1820 | 5.81 | 1.55839 | 1.53839 | 1.57070 | ||
5731 | 2015.07.14 10:00 | buy | 1821 | 3.00 | 1.55841 | 0.00000 | 0.00000 | ||
5732 | 2015.07.14 10:00 | modify | 1821 | 3.00 | 1.55841 | 1.53841 | 1.58141 | ||
5733 | 2015.07.14 10:00 | buy | 1822 | 3.00 | 1.55842 | 0.00000 | 0.00000 | ||
5734 | 2015.07.14 10:00 | modify | 1822 | 3.00 | 1.55842 | 1.53842 | 1.58142 | ||
5735 | 2015.07.14 14:00 | close | 1822 | 3.00 | 1.55807 | 1.53842 | 1.58142 | -126.00 | 165968.67 |
5736 | 2015.07.15 00:55 | modify | 1821 | 3.00 | 1.55841 | 1.55841 | 0.00000 | ||
5737 | 2015.07.15 00:55 | close | 1820 | 5.81 | 1.56461 | 1.53839 | 1.57070 | 3547.01 | 169515.68 |
5738 | 2015.07.15 13:20 | s/l | 1821 | 3.00 | 1.55842 | 1.55841 | 0.00000 | -31.50 | 169484.18 |
5739 | 2015.07.17 14:30 | buy | 1823 | 5.45 | 1.56183 | 0.00000 | 0.00000 | ||
5740 | 2015.07.17 14:30 | modify | 1823 | 5.45 | 1.56183 | 1.54183 | 1.57147 | ||
5741 | 2015.07.17 14:30 | buy | 1824 | 3.06 | 1.56183 | 0.00000 | 0.00000 | ||
5742 | 2015.07.17 14:30 | modify | 1824 | 3.06 | 1.56183 | 1.54183 | 1.58483 | ||
5743 | 2015.07.17 14:30 | buy | 1825 | 2.72 | 1.56186 | 0.00000 | 0.00000 | ||
5744 | 2015.07.17 14:30 | modify | 1825 | 2.72 | 1.56186 | 1.54186 | 1.58486 | ||
5745 | 2015.07.17 17:30 | close | 1825 | 2.72 | 1.56176 | 1.54186 | 1.58486 | -46.24 | 169437.94 |
5746 | 2015.07.17 20:00 | close | 1824 | 3.06 | 1.56056 | 1.54183 | 1.58483 | -410.04 | 169027.90 |
5747 | 2015.07.17 20:00 | close | 1823 | 5.45 | 1.56056 | 1.54183 | 1.57147 | -730.30 | 168297.60 |
5748 | 2015.07.23 13:00 | sell | 1826 | 4.92 | 1.55547 | 0.00000 | 0.00000 | ||
5749 | 2015.07.23 13:00 | modify | 1826 | 4.92 | 1.55547 | 1.57547 | 1.54535 | ||
5750 | 2015.07.23 13:00 | sell | 1827 | 3.03 | 1.55544 | 0.00000 | 0.00000 | ||
5751 | 2015.07.23 13:00 | modify | 1827 | 3.03 | 1.55544 | 1.57544 | 1.53244 | ||
5752 | 2015.07.23 13:00 | sell | 1828 | 2.74 | 1.55541 | 0.00000 | 0.00000 | ||
5753 | 2015.07.23 13:00 | modify | 1828 | 2.74 | 1.55541 | 1.57541 | 1.53241 | ||
5754 | 2015.07.23 18:18 | modify | 1827 | 3.03 | 1.55544 | 1.55544 | 0.00000 | ||
5755 | 2015.07.23 18:18 | close | 1826 | 4.92 | 1.55037 | 1.57547 | 1.54535 | 2474.76 | 170772.36 |
5756 | 2015.07.24 20:00 | close | 1828 | 2.74 | 1.55108 | 1.57541 | 1.53241 | 1172.39 | 171944.75 |
5757 | 2015.07.24 20:00 | close | 1827 | 3.03 | 1.55108 | 1.55544 | 0.00000 | 1305.57 | 173250.31 |
5758 | 2015.07.29 15:15 | sell | 1829 | 4.82 | 1.56357 | 0.00000 | 0.00000 | ||
5759 | 2015.07.29 15:15 | modify | 1829 | 4.82 | 1.56357 | 1.58357 | 1.55531 | ||
5760 | 2015.07.29 15:15 | sell | 1830 | 3.12 | 1.56355 | 0.00000 | 0.00000 | ||
5761 | 2015.07.29 15:15 | modify | 1830 | 3.12 | 1.56355 | 1.58355 | 1.54055 | ||
5762 | 2015.07.29 15:15 | sell | 1831 | 2.39 | 1.56356 | 0.00000 | 0.00000 | ||
5763 | 2015.07.29 15:15 | modify | 1831 | 2.39 | 1.56356 | 1.58356 | 1.54056 | ||
5764 | 2015.07.30 00:07 | close | 1829 | 4.82 | 1.55943 | 1.58357 | 1.55531 | 1988.92 | 175239.24 |
5765 | 2015.07.30 00:07 | modify | 1830 | 3.12 | 1.56355 | 1.56355 | 0.00000 | ||
5766 | 2015.07.30 11:26 | s/l | 1830 | 3.12 | 1.56356 | 1.56355 | 0.00000 | -7.36 | 175231.88 |
5767 | 2015.07.31 12:45 | close | 1831 | 2.39 | 1.56502 | 1.58356 | 1.54056 | -347.70 | 174884.18 |
5768 | 2015.07.31 12:45 | buy | 1832 | 6.05 | 1.56502 | 0.00000 | 0.00000 | ||
5769 | 2015.07.31 12:45 | modify | 1832 | 6.05 | 1.56502 | 1.54502 | 1.57547 | ||
5770 | 2015.07.31 12:45 | buy | 1833 | 3.15 | 1.56530 | 0.00000 | 0.00000 | ||
5771 | 2015.07.31 12:45 | modify | 1833 | 3.15 | 1.56530 | 1.54530 | 1.58830 | ||
5772 | 2015.07.31 13:00 | buy | 1834 | 2.02 | 1.56584 | 0.00000 | 0.00000 | ||
5773 | 2015.07.31 13:00 | modify | 1834 | 2.02 | 1.56584 | 1.54584 | 1.58884 | ||
5774 | 2015.07.31 14:30 | close | 1834 | 2.02 | 1.56187 | 1.54584 | 1.58884 | -816.08 | 174068.10 |
5775 | 2015.07.31 15:00 | close | 1833 | 3.15 | 1.56070 | 1.54530 | 1.58830 | -1471.05 | 172597.05 |
5776 | 2015.07.31 15:00 | close | 1832 | 6.05 | 1.56070 | 1.54502 | 1.57547 | -2655.95 | 169941.10 |
5777 | 2015.08.06 11:15 | sell | 1835 | 5.94 | 1.55071 | 0.00000 | 0.00000 | ||
5778 | 2015.08.06 11:15 | modify | 1835 | 5.94 | 1.55071 | 1.57071 | 1.53856 | ||
5779 | 2015.08.06 11:15 | sell | 1836 | 3.06 | 1.55070 | 0.00000 | 0.00000 | ||
5780 | 2015.08.06 11:15 | modify | 1836 | 3.06 | 1.55070 | 1.57070 | 1.52770 | ||
5781 | 2015.08.06 11:15 | sell | 1837 | 3.06 | 1.55065 | 0.00000 | 0.00000 | ||
5782 | 2015.08.06 11:15 | modify | 1837 | 3.06 | 1.55065 | 1.57065 | 1.52765 | ||
5783 | 2015.08.06 13:45 | close | 1837 | 3.06 | 1.55233 | 1.57065 | 1.52765 | -535.50 | 169405.60 |
5784 | 2015.08.07 13:35 | modify | 1836 | 3.06 | 1.55070 | 1.55070 | 0.00000 | ||
5785 | 2015.08.07 13:35 | close | 1835 | 5.94 | 1.54457 | 1.57071 | 1.53856 | 3616.75 | 173022.35 |
5786 | 2015.08.07 13:50 | sell | 1838 | 3.69 | 1.54410 | 0.00000 | 0.00000 | ||
5787 | 2015.08.07 13:50 | modify | 1838 | 3.69 | 1.54410 | 1.56410 | 1.53551 | ||
5788 | 2015.08.07 14:00 | sell | 1839 | 1.77 | 1.54318 | 0.00000 | 0.00000 | ||
5789 | 2015.08.07 14:00 | modify | 1839 | 1.77 | 1.54318 | 1.56318 | 1.52018 | ||
5790 | 2015.08.07 14:45 | close | 1839 | 1.77 | 1.54701 | 1.56318 | 1.52018 | -690.30 | 172332.05 |
5791 | 2015.08.07 15:00 | close | 1838 | 3.69 | 1.54709 | 1.56410 | 1.53551 | -1129.14 | 171202.91 |
5792 | 2015.08.07 15:00 | buy | 1840 | 1.58 | 1.54706 | 0.00000 | 0.00000 | ||
5793 | 2015.08.07 15:00 | modify | 1840 | 1.58 | 1.54706 | 1.52706 | 1.57006 | ||
5794 | 2015.08.07 20:00 | close | 1840 | 1.58 | 1.54861 | 1.52706 | 1.57006 | 233.84 | 171436.75 |
5795 | 2015.08.07 20:00 | close | 1836 | 3.06 | 1.54875 | 1.55070 | 0.00000 | 581.03 | 172017.78 |
5796 | 2015.08.10 16:45 | buy | 1841 | 2.73 | 1.55928 | 0.00000 | 0.00000 | ||
5797 | 2015.08.10 16:45 | modify | 1841 | 2.73 | 1.55928 | 1.53928 | 1.58228 | ||
5798 | 2015.08.10 16:45 | buy | 1842 | 2.09 | 1.55931 | 0.00000 | 0.00000 | ||
5799 | 2015.08.10 16:45 | modify | 1842 | 2.09 | 1.55931 | 1.53931 | 1.58231 | ||
5800 | 2015.08.10 18:45 | close | 1842 | 2.09 | 1.55905 | 1.53931 | 1.58231 | -68.97 | 171948.81 |
5801 | 2015.08.12 01:30 | close | 1841 | 2.73 | 1.55504 | 1.53928 | 1.58228 | -1201.20 | 170747.61 |
5802 | 2015.08.18 08:45 | buy | 1843 | 5.97 | 1.56686 | 0.00000 | 0.00000 | ||
5803 | 2015.08.18 08:45 | modify | 1843 | 5.97 | 1.56686 | 1.54686 | 1.57553 | ||
5804 | 2015.08.18 08:45 | buy | 1844 | 3.06 | 1.56688 | 0.00000 | 0.00000 | ||
5805 | 2015.08.18 08:45 | modify | 1844 | 3.06 | 1.56688 | 1.54688 | 1.58988 | ||
5806 | 2015.08.18 08:45 | buy | 1845 | 3.06 | 1.56689 | 0.00000 | 0.00000 | ||
5807 | 2015.08.18 08:45 | modify | 1845 | 3.06 | 1.56689 | 1.54689 | 1.58989 | ||
5808 | 2015.08.18 10:05 | modify | 1844 | 3.06 | 1.56688 | 1.56688 | 0.00000 | ||
5809 | 2015.08.18 10:05 | close | 1843 | 5.97 | 1.57122 | 1.54686 | 1.57553 | 2561.13 | 173308.74 |
5810 | 2015.08.18 14:37 | s/l | 1844 | 3.06 | 1.56687 | 1.56688 | 0.00000 | -24.48 | 173284.26 |
5811 | 2015.08.18 15:00 | close | 1845 | 3.06 | 1.56525 | 1.54689 | 1.58989 | -523.26 | 172761.00 |
5812 | 2015.08.27 15:00 | sell | 1846 | 1.87 | 1.53723 | 0.00000 | 0.00000 | ||
5813 | 2015.08.27 15:00 | modify | 1846 | 1.87 | 1.53723 | 1.55723 | 1.51423 | ||
5814 | 2015.08.27 15:00 | sell | 1847 | 1.36 | 1.53724 | 0.00000 | 0.00000 | ||
5815 | 2015.08.27 15:00 | modify | 1847 | 1.36 | 1.53724 | 1.55724 | 1.51424 | ||
5816 | 2015.08.27 16:00 | close | 1847 | 1.36 | 1.54100 | 1.55724 | 1.51424 | -520.88 | 172240.12 |
5817 | 2015.08.27 16:00 | close | 1846 | 1.87 | 1.54100 | 1.55723 | 1.51423 | -718.08 | 171522.04 |
5818 | 2015.09.16 14:15 | buy | 1848 | 2.73 | 1.55010 | 0.00000 | 0.00000 | ||
5819 | 2015.09.16 14:15 | modify | 1848 | 2.73 | 1.55010 | 1.53010 | 1.56403 | ||
5820 | 2015.09.16 14:15 | buy | 1849 | 0.88 | 1.55011 | 0.00000 | 0.00000 | ||
5821 | 2015.09.16 14:15 | modify | 1849 | 0.88 | 1.55011 | 1.53011 | 1.57311 | ||
5822 | 2015.09.16 14:30 | buy | 1850 | 0.91 | 1.55084 | 0.00000 | 0.00000 | ||
5823 | 2015.09.16 14:30 | modify | 1850 | 0.91 | 1.55084 | 1.53084 | 1.57384 | ||
5824 | 2015.09.16 15:45 | close | 1850 | 0.91 | 1.55004 | 1.53084 | 1.57384 | -79.17 | 171442.87 |
5825 | 2015.09.17 18:00 | modify | 1849 | 0.88 | 1.55011 | 1.55011 | 0.00000 | ||
5826 | 2015.09.17 18:00 | close | 1848 | 2.73 | 1.55711 | 1.53010 | 1.56403 | 1857.77 | 173300.63 |
5827 | 2015.09.17 18:15 | buy | 1851 | 0.84 | 1.56040 | 0.00000 | 0.00000 | ||
5828 | 2015.09.17 18:15 | modify | 1851 | 0.84 | 1.56040 | 1.54040 | 1.58340 | ||
5829 | 2015.09.17 18:15 | buy | 1852 | 5.17 | 1.56050 | 0.00000 | 0.00000 | ||
5830 | 2015.09.17 18:15 | modify | 1852 | 5.17 | 1.56050 | 1.54050 | 1.57022 | ||
5831 | 2015.09.17 18:15 | close | 1849 | 0.88 | 1.56032 | 1.55011 | 0.00000 | 880.44 | 174181.07 |
5832 | 2015.09.17 18:30 | buy | 1853 | 1.49 | 1.55776 | 0.00000 | 0.00000 | ||
5833 | 2015.09.17 18:30 | modify | 1853 | 1.49 | 1.55776 | 1.53776 | 1.58076 | ||
5834 | 2015.09.17 18:46 | modify | 1853 | 1.49 | 1.55776 | 1.55776 | 0.00000 | ||
5835 | 2015.09.17 21:30 | close | 1851 | 0.84 | 1.55846 | 1.54040 | 1.58340 | -168.84 | 174012.23 |
5836 | 2015.09.17 21:35 | s/l | 1853 | 1.49 | 1.55773 | 1.55776 | 0.00000 | -14.90 | 173997.33 |
5837 | 2015.09.17 23:15 | close | 1852 | 5.17 | 1.55723 | 1.54050 | 1.57022 | -1726.78 | 172270.55 |
5838 | 2015.09.22 13:45 | sell | 1854 | 1.42 | 1.53920 | 0.00000 | 0.00000 | ||
5839 | 2015.09.22 13:45 | modify | 1854 | 1.42 | 1.53920 | 1.55920 | 1.51620 | ||
5840 | 2015.09.22 13:45 | sell | 1855 | 0.85 | 1.53921 | 0.00000 | 0.00000 | ||
5841 | 2015.09.22 13:45 | modify | 1855 | 0.85 | 1.53921 | 1.55921 | 1.51621 | ||
5842 | 2015.09.23 12:15 | close | 1854 | 1.42 | 1.52806 | 1.55920 | 1.51620 | 1574.61 | 173845.16 |
5843 | 2015.09.23 13:15 | close | 1855 | 0.85 | 1.52443 | 1.55921 | 1.51621 | 1251.95 | 175097.11 |
5844 | 2015.10.02 12:45 | buy | 1856 | 6.12 | 1.52141 | 0.00000 | 0.00000 | ||
5845 | 2015.10.02 12:45 | modify | 1856 | 6.12 | 1.52141 | 1.50141 | 1.52959 | ||
5846 | 2015.10.02 12:45 | buy | 1857 | 3.15 | 1.52143 | 0.00000 | 0.00000 | ||
5847 | 2015.10.02 12:45 | modify | 1857 | 3.15 | 1.52143 | 1.50143 | 1.54443 | ||
5848 | 2015.10.02 12:45 | buy | 1858 | 2.47 | 1.52151 | 0.00000 | 0.00000 | ||
5849 | 2015.10.02 12:45 | modify | 1858 | 2.47 | 1.52151 | 1.50151 | 1.54451 | ||
5850 | 2015.10.02 17:00 | close | 1858 | 2.47 | 1.52008 | 1.50151 | 1.54451 | -370.50 | 174726.61 |
5851 | 2015.10.02 18:00 | close | 1857 | 3.15 | 1.51848 | 1.50143 | 1.54443 | -951.30 | 173775.31 |
5852 | 2015.10.02 18:00 | close | 1856 | 6.12 | 1.51848 | 1.50141 | 1.52959 | -1836.00 | 171939.31 |
5853 | 2015.10.13 08:30 | sell | 1859 | 6.01 | 1.52717 | 0.00000 | 0.00000 | ||
5854 | 2015.10.13 08:30 | modify | 1859 | 6.01 | 1.52717 | 1.54717 | 1.51858 | ||
5855 | 2015.10.13 08:30 | sell | 1860 | 3.09 | 1.52762 | 0.00000 | 0.00000 | ||
5856 | 2015.10.13 08:30 | modify | 1860 | 3.09 | 1.52762 | 1.54762 | 1.50462 | ||
5857 | 2015.10.13 08:30 | sell | 1861 | 2.46 | 1.52755 | 0.00000 | 0.00000 | ||
5858 | 2015.10.13 08:30 | modify | 1861 | 2.46 | 1.52755 | 1.54755 | 1.50455 | ||
5859 | 2015.10.13 08:56 | modify | 1860 | 3.09 | 1.52762 | 1.52762 | 0.00000 | ||
5860 | 2015.10.13 11:10 | close | 1859 | 6.01 | 1.52285 | 1.54717 | 1.51858 | 2554.25 | 174493.56 |
5861 | 2015.10.14 02:36 | s/l | 1860 | 3.09 | 1.52763 | 1.52762 | 0.00000 | -18.91 | 174474.65 |
5862 | 2015.10.14 03:00 | close | 1861 | 2.46 | 1.52806 | 1.54755 | 1.50455 | -138.06 | 174336.60 |
5863 | 2015.10.14 09:00 | buy | 1862 | 3.28 | 1.53658 | 0.00000 | 0.00000 | ||
5864 | 2015.10.14 09:00 | modify | 1862 | 3.28 | 1.53658 | 1.51658 | 1.54638 | ||
5865 | 2015.10.14 09:00 | buy | 1863 | 1.66 | 1.53657 | 0.00000 | 0.00000 | ||
5866 | 2015.10.14 09:00 | modify | 1863 | 1.66 | 1.53657 | 1.51657 | 1.55957 | ||
5867 | 2015.10.14 09:15 | buy | 1864 | 1.28 | 1.53548 | 0.00000 | 0.00000 | ||
5868 | 2015.10.14 09:15 | modify | 1864 | 1.28 | 1.53548 | 1.51548 | 1.55848 | ||
5869 | 2015.10.14 12:31 | close | 1862 | 3.28 | 1.54152 | 1.51658 | 1.54638 | 1597.36 | 175933.96 |
5870 | 2015.10.14 18:15 | close | 1863 | 1.66 | 1.54721 | 1.51657 | 1.55957 | 1754.62 | 177688.58 |
5871 | 2015.10.14 19:30 | close | 1864 | 1.28 | 1.54903 | 1.51548 | 1.55848 | 1725.44 | 179414.02 |
5872 | 2015.10.22 13:15 | sell | 1865 | 4.45 | 1.54054 | 0.00000 | 0.00000 | ||
5873 | 2015.10.22 13:15 | modify | 1865 | 4.45 | 1.54054 | 1.56054 | 1.53204 | ||
5874 | 2015.10.22 13:15 | sell | 1866 | 2.38 | 1.54054 | 0.00000 | 0.00000 | ||
5875 | 2015.10.22 13:15 | modify | 1866 | 2.38 | 1.54054 | 1.56054 | 1.51754 | ||
5876 | 2015.10.22 13:30 | sell | 1867 | 2.28 | 1.54009 | 0.00000 | 0.00000 | ||
5877 | 2015.10.22 13:30 | modify | 1867 | 2.28 | 1.54009 | 1.56009 | 1.51709 | ||
5878 | 2015.10.23 01:15 | close | 1867 | 2.28 | 1.54026 | 1.56009 | 1.51709 | -50.43 | 179363.58 |
5879 | 2015.10.23 13:05 | modify | 1866 | 2.38 | 1.54054 | 1.54054 | 0.00000 | ||
5880 | 2015.10.23 13:05 | close | 1865 | 4.45 | 1.53627 | 1.56054 | 1.53204 | 1877.37 | 181240.95 |
5881 | 2015.10.23 18:00 | close | 1866 | 2.38 | 1.53198 | 1.54054 | 0.00000 | 2025.09 | 183266.04 |
5882 | 2015.10.30 15:30 | buy | 1868 | 3.08 | 1.54224 | 0.00000 | 0.00000 | ||
5883 | 2015.10.30 15:30 | modify | 1868 | 3.08 | 1.54224 | 1.52224 | 1.56524 | ||
5884 | 2015.10.30 16:00 | buy | 1869 | 1.94 | 1.54430 | 0.00000 | 0.00000 | ||
5885 | 2015.10.30 16:00 | modify | 1869 | 1.94 | 1.54430 | 1.52430 | 1.56730 | ||
5886 | 2015.10.30 18:45 | close | 1869 | 1.94 | 1.54382 | 1.52430 | 1.56730 | -106.70 | 183159.34 |
5887 | 2015.10.30 20:00 | close | 1868 | 3.08 | 1.54166 | 1.52224 | 1.56524 | -200.20 | 182959.14 |
5888 | 2015.11.05 12:15 | sell | 1870 | 6.40 | 1.52795 | 0.00000 | 0.00000 | ||
5889 | 2015.11.05 12:15 | modify | 1870 | 6.40 | 1.52795 | 1.54795 | 1.51766 | ||
5890 | 2015.11.05 12:15 | sell | 1871 | 3.30 | 1.52798 | 0.00000 | 0.00000 | ||
5891 | 2015.11.05 12:15 | modify | 1871 | 3.30 | 1.52798 | 1.54798 | 1.50498 | ||
5892 | 2015.11.05 12:15 | sell | 1872 | 3.30 | 1.52794 | 0.00000 | 0.00000 | ||
5893 | 2015.11.05 12:15 | modify | 1872 | 3.30 | 1.52794 | 1.54794 | 1.50494 | ||
5894 | 2015.11.05 14:08 | modify | 1871 | 3.30 | 1.52798 | 1.52798 | 0.00000 | ||
5895 | 2015.11.05 14:09 | close | 1870 | 6.40 | 1.52278 | 1.54795 | 1.51766 | 3264.00 | 186223.14 |
5896 | 2015.11.06 08:30 | close | 1871 | 3.30 | 1.51772 | 1.52798 | 0.00000 | 3368.90 | 189592.05 |
5897 | 2015.11.06 10:15 | close | 1872 | 3.30 | 1.51389 | 1.54794 | 1.50494 | 4619.60 | 194211.65 |
5898 | 2015.11.06 13:45 | sell | 1873 | 6.79 | 1.50477 | 0.00000 | 0.00000 | ||
5899 | 2015.11.06 13:45 | modify | 1873 | 6.79 | 1.50477 | 1.52477 | 1.49003 | ||
5900 | 2015.11.06 13:45 | sell | 1874 | 3.51 | 1.50472 | 0.00000 | 0.00000 | ||
5901 | 2015.11.06 13:45 | modify | 1874 | 3.51 | 1.50472 | 1.52472 | 1.48172 | ||
5902 | 2015.11.06 13:45 | sell | 1875 | 3.51 | 1.50468 | 0.00000 | 0.00000 | ||
5903 | 2015.11.06 13:45 | modify | 1875 | 3.51 | 1.50468 | 1.52468 | 1.48168 | ||
5904 | 2015.11.06 20:00 | close | 1875 | 3.51 | 1.50415 | 1.52468 | 1.48168 | 161.46 | 194373.11 |
5905 | 2015.11.06 20:00 | close | 1874 | 3.51 | 1.50418 | 1.52472 | 1.48172 | 164.97 | 194538.08 |
5906 | 2015.11.06 20:00 | close | 1873 | 6.79 | 1.50418 | 1.52477 | 1.49003 | 353.08 | 194891.16 |
5907 | 2015.12.02 15:00 | sell | 1876 | 3.51 | 1.49690 | 0.00000 | 0.00000 | ||
5908 | 2015.12.02 15:00 | modify | 1876 | 3.51 | 1.49690 | 1.51690 | 1.47390 | ||
5909 | 2015.12.02 15:00 | sell | 1877 | 3.46 | 1.49690 | 0.00000 | 0.00000 | ||
5910 | 2015.12.02 15:00 | modify | 1877 | 3.46 | 1.49690 | 1.51690 | 1.47390 | ||
5911 | 2015.12.02 16:50 | modify | 1876 | 3.51 | 1.49690 | 1.49690 | 0.00000 | ||
5912 | 2015.12.03 12:55 | s/l | 1876 | 3.51 | 1.49690 | 1.49690 | 0.00000 | -4.77 | 194886.39 |
5913 | 2015.12.03 13:00 | close | 1877 | 3.46 | 1.49713 | 1.51690 | 1.47390 | -84.29 | 194802.10 |
5914 | 2015.12.03 13:45 | buy | 1878 | 6.81 | 1.50505 | 0.00000 | 0.00000 | ||
5915 | 2015.12.03 13:45 | modify | 1878 | 6.81 | 1.50505 | 1.48505 | 1.51688 | ||
5916 | 2015.12.03 13:45 | buy | 1879 | 3.51 | 1.50496 | 0.00000 | 0.00000 | ||
5917 | 2015.12.03 13:45 | modify | 1879 | 3.51 | 1.50496 | 1.48496 | 1.52796 | ||
5918 | 2015.12.03 13:45 | buy | 1880 | 3.49 | 1.50498 | 0.00000 | 0.00000 | ||
5919 | 2015.12.03 13:45 | modify | 1880 | 3.49 | 1.50498 | 1.48498 | 1.52798 | ||
5920 | 2015.12.03 16:38 | close | 1878 | 6.81 | 1.51113 | 1.48505 | 1.51688 | 4092.81 | 198894.91 |
5921 | 2015.12.04 20:00 | close | 1880 | 3.49 | 1.51003 | 1.48498 | 1.52798 | 1722.32 | 200617.23 |
5922 | 2015.12.04 20:00 | close | 1879 | 3.51 | 1.51003 | 1.48496 | 1.52796 | 1739.20 | 202356.43 |
5923 | 2015.12.15 15:45 | sell | 1881 | 3.63 | 1.50787 | 0.00000 | 0.00000 | ||
5924 | 2015.12.15 15:45 | modify | 1881 | 3.63 | 1.50787 | 1.52787 | 1.48487 | ||
5925 | 2015.12.15 15:45 | sell | 1882 | 3.63 | 1.50786 | 0.00000 | 0.00000 | ||
5926 | 2015.12.15 15:45 | modify | 1882 | 3.63 | 1.50786 | 1.52786 | 1.48486 | ||
5927 | 2015.12.15 20:11 | modify | 1881 | 3.63 | 1.50787 | 1.50787 | 0.00000 | ||
5928 | 2015.12.16 19:43 | s/l | 1881 | 3.63 | 1.50787 | 1.50787 | 0.00000 | -18.59 | 202337.85 |
5929 | 2015.12.16 19:45 | close | 1882 | 3.63 | 1.50861 | 1.52786 | 1.48486 | -290.84 | 202047.01 |
5930 | 2015.12.16 19:45 | buy | 1883 | 7.07 | 1.50861 | 0.00000 | 0.00000 | ||
5931 | 2015.12.16 19:45 | modify | 1883 | 7.07 | 1.50861 | 1.48861 | 1.51995 | ||
5932 | 2015.12.16 19:58 | buy | 1884 | 3.63 | 1.50780 | 0.00000 | 0.00000 | ||
5933 | 2015.12.16 19:58 | modify | 1884 | 3.63 | 1.50780 | 1.48780 | 1.53080 | ||
5934 | 2015.12.16 20:00 | buy | 1885 | 3.62 | 1.50627 | 0.00000 | 0.00000 | ||
5935 | 2015.12.16 20:00 | modify | 1885 | 3.62 | 1.50627 | 1.48627 | 1.52927 | ||
5936 | 2015.12.16 20:15 | close | 1885 | 3.62 | 1.50237 | 1.48627 | 1.52927 | -1437.14 | 200609.87 |
5937 | 2015.12.16 20:15 | close | 1884 | 3.63 | 1.50237 | 1.48780 | 1.53080 | -1996.50 | 198613.37 |
5938 | 2015.12.16 20:15 | close | 1883 | 7.07 | 1.50237 | 1.48861 | 1.51995 | -4461.17 | 194152.20 |
5939 | 2015.12.16 20:30 | sell | 1886 | 6.79 | 1.49929 | 0.00000 | 0.00000 | ||
5940 | 2015.12.16 20:30 | modify | 1886 | 6.79 | 1.49929 | 1.51929 | 1.48795 | ||
5941 | 2015.12.16 20:30 | sell | 1887 | 3.48 | 1.49926 | 0.00000 | 0.00000 | ||
5942 | 2015.12.16 20:30 | modify | 1887 | 3.48 | 1.49926 | 1.51926 | 1.47626 | ||
5943 | 2015.12.16 20:30 | sell | 1888 | 3.48 | 1.49920 | 0.00000 | 0.00000 | ||
5944 | 2015.12.16 20:30 | modify | 1888 | 3.48 | 1.49920 | 1.51920 | 1.47620 | ||
5945 | 2015.12.16 20:30 | close | 1888 | 3.48 | 1.49932 | 1.51920 | 1.47620 | -66.12 | 194086.08 |
5946 | 2015.12.16 20:45 | sell | 1889 | 3.48 | 1.50058 | 0.00000 | 0.00000 | ||
5947 | 2015.12.16 20:45 | modify | 1889 | 3.48 | 1.50058 | 1.52058 | 1.47758 | ||
5948 | 2015.12.16 20:45 | close | 1889 | 3.48 | 1.50069 | 1.52058 | 1.47758 | -62.64 | 194023.44 |
5949 | 2015.12.17 03:35 | modify | 1887 | 3.48 | 1.49926 | 1.49926 | 0.00000 | ||
5950 | 2015.12.17 03:35 | close | 1886 | 6.79 | 1.49340 | 1.51929 | 1.48795 | 3990.08 | 198013.52 |
5951 | 2015.12.17 09:29 | s/l | 1887 | 3.48 | 1.49929 | 1.49926 | 0.00000 | -15.17 | 197998.34 |
5952 | 2016.01.19 14:45 | sell | 1890 | 6.92 | 1.41672 | 0.00000 | 0.00000 | ||
5953 | 2016.01.19 14:45 | modify | 1890 | 6.92 | 1.41672 | 1.43672 | 1.40182 | ||
5954 | 2016.01.19 14:45 | sell | 1891 | 3.57 | 1.41673 | 0.00000 | 0.00000 | ||
5955 | 2016.01.19 14:45 | modify | 1891 | 3.57 | 1.41673 | 1.43673 | 1.39373 | ||
5956 | 2016.01.19 14:45 | sell | 1892 | 2.05 | 1.41674 | 0.00000 | 0.00000 | ||
5957 | 2016.01.19 14:45 | modify | 1892 | 2.05 | 1.41674 | 1.43674 | 1.39374 | ||
5958 | 2016.01.19 16:45 | close | 1892 | 2.05 | 1.41700 | 1.43674 | 1.39374 | -67.65 | 197930.69 |
5959 | 2016.01.21 12:25 | close | 1890 | 6.92 | 1.40915 | 1.43672 | 1.40182 | 5242.04 | 203172.73 |
5960 | 2016.01.21 18:45 | close | 1891 | 3.57 | 1.42198 | 1.43673 | 1.39373 | -1872.39 | 201300.34 |
5961 | 2016.01.27 15:15 | sell | 1893 | 7.04 | 1.42407 | 0.00000 | 0.00000 | ||
5962 | 2016.01.27 15:15 | modify | 1893 | 7.04 | 1.42407 | 1.44407 | 1.41476 | ||
5963 | 2016.01.27 15:15 | sell | 1894 | 3.63 | 1.42413 | 0.00000 | 0.00000 | ||
5964 | 2016.01.27 15:15 | modify | 1894 | 3.63 | 1.42413 | 1.44413 | 1.40113 | ||
5965 | 2016.01.27 15:15 | sell | 1895 | 2.55 | 1.42410 | 0.00000 | 0.00000 | ||
5966 | 2016.01.27 15:15 | modify | 1895 | 2.55 | 1.42410 | 1.44410 | 1.40110 | ||
5967 | 2016.01.27 19:00 | close | 1895 | 2.55 | 1.42724 | 1.44410 | 1.40110 | -818.55 | 200481.79 |
5968 | 2016.01.28 08:45 | close | 1894 | 3.63 | 1.42747 | 1.44413 | 1.40113 | -1217.36 | 199264.43 |
5969 | 2016.01.28 08:45 | close | 1893 | 7.04 | 1.42747 | 1.44407 | 1.41476 | -2403.17 | 196861.26 |
5970 | 2016.02.04 12:30 | sell | 1896 | 1.99 | 1.45380 | 0.00000 | 0.00000 | ||
5971 | 2016.02.04 12:30 | modify | 1896 | 1.99 | 1.45380 | 1.47380 | 1.43080 | ||
5972 | 2016.02.04 12:45 | close | 1896 | 1.99 | 1.46230 | 1.47380 | 1.43080 | -1705.43 | 195155.83 |
5973 | 2016.02.04 13:00 | buy | 1897 | 2.34 | 1.46162 | 0.00000 | 0.00000 | ||
5974 | 2016.02.04 13:00 | modify | 1897 | 2.34 | 1.46162 | 1.44162 | 1.47264 | ||
5975 | 2016.02.04 13:00 | buy | 1898 | 0.53 | 1.46156 | 0.00000 | 0.00000 | ||
5976 | 2016.02.04 13:00 | modify | 1898 | 0.53 | 1.46156 | 1.44156 | 1.48456 | ||
5977 | 2016.02.04 13:15 | buy | 1899 | 1.98 | 1.46301 | 0.00000 | 0.00000 | ||
5978 | 2016.02.04 13:15 | modify | 1899 | 1.98 | 1.46301 | 1.44301 | 1.48601 | ||
5979 | 2016.02.04 13:15 | close | 1899 | 1.98 | 1.46295 | 1.44301 | 1.48601 | -25.74 | 195130.09 |
5980 | 2016.02.04 16:00 | close | 1898 | 0.53 | 1.45777 | 1.44156 | 1.48456 | -204.58 | 194925.51 |
5981 | 2016.02.04 16:00 | close | 1897 | 2.34 | 1.45777 | 1.44162 | 1.47264 | -917.28 | 194008.23 |
5982 | 2016.02.08 11:15 | sell | 1900 | 1.16 | 1.44229 | 0.00000 | 0.00000 | ||
5983 | 2016.02.08 11:15 | modify | 1900 | 1.16 | 1.44229 | 1.46229 | 1.41929 | ||
5984 | 2016.02.08 11:30 | sell | 1901 | 2.01 | 1.43965 | 0.00000 | 0.00000 | ||
5985 | 2016.02.08 11:30 | modify | 1901 | 2.01 | 1.43965 | 1.45965 | 1.41665 | ||
5986 | 2016.02.08 13:15 | modify | 1900 | 1.16 | 1.44229 | 1.44229 | 0.00000 | ||
5987 | 2016.02.08 14:00 | close | 1901 | 2.01 | 1.43975 | 1.45965 | 1.41665 | -34.17 | 193974.06 |
5988 | 2016.02.08 16:09 | s/l | 1900 | 1.16 | 1.44229 | 1.44229 | 0.00000 | -8.12 | 193965.94 |
5989 | 2016.02.09 16:00 | buy | 1902 | 6.57 | 1.44841 | 0.00000 | 0.00000 | ||
5990 | 2016.02.09 16:00 | modify | 1902 | 6.57 | 1.44841 | 1.42841 | 1.45740 | ||
5991 | 2016.02.09 16:00 | buy | 1903 | 1.54 | 1.44848 | 0.00000 | 0.00000 | ||
5992 | 2016.02.09 16:00 | modify | 1903 | 1.54 | 1.44848 | 1.42848 | 1.47148 | ||
5993 | 2016.02.09 16:00 | buy | 1904 | 1.40 | 1.44856 | 0.00000 | 0.00000 | ||
5994 | 2016.02.09 16:00 | modify | 1904 | 1.40 | 1.44856 | 1.42856 | 1.47156 | ||
5995 | 2016.02.09 18:15 | close | 1904 | 1.40 | 1.44675 | 1.42856 | 1.47156 | -263.20 | 193702.74 |
5996 | 2016.02.09 19:00 | close | 1903 | 1.54 | 1.44459 | 1.42848 | 1.47148 | -609.84 | 193092.90 |
5997 | 2016.02.09 19:00 | close | 1902 | 6.57 | 1.44459 | 1.42841 | 1.45740 | -2555.73 | 190537.17 |
5998 | 2016.02.11 08:45 | sell | 1905 | 1.23 | 1.44274 | 0.00000 | 0.00000 | ||
5999 | 2016.02.11 08:45 | modify | 1905 | 1.23 | 1.44274 | 1.46274 | 1.41974 | ||
6000 | 2016.02.11 08:45 | sell | 1906 | 1.69 | 1.44276 | 0.00000 | 0.00000 | ||
6001 | 2016.02.11 08:45 | modify | 1906 | 1.69 | 1.44276 | 1.46276 | 1.41976 | ||
6002 | 2016.02.11 10:00 | close | 1906 | 1.69 | 1.44624 | 1.46276 | 1.41976 | -599.95 | 189937.22 |
6003 | 2016.02.11 15:15 | close | 1905 | 1.23 | 1.44696 | 1.46274 | 1.41974 | -527.67 | 189409.55 |
6004 | 2016.02.16 08:45 | buy | 1907 | 5.35 | 1.45122 | 0.00000 | 0.00000 | ||
6005 | 2016.02.16 08:45 | modify | 1907 | 5.35 | 1.45122 | 1.43122 | 1.46021 | ||
6006 | 2016.02.16 08:45 | buy | 1908 | 1.13 | 1.45122 | 0.00000 | 0.00000 | ||
6007 | 2016.02.16 08:45 | modify | 1908 | 1.13 | 1.45122 | 1.43122 | 1.47422 | ||
6008 | 2016.02.16 08:45 | buy | 1909 | 1.44 | 1.45124 | 0.00000 | 0.00000 | ||
6009 | 2016.02.16 08:45 | modify | 1909 | 1.44 | 1.45124 | 1.43124 | 1.47424 | ||
6010 | 2016.02.16 09:30 | close | 1909 | 1.44 | 1.44690 | 1.43124 | 1.47424 | -635.04 | 188774.51 |
6011 | 2016.02.16 09:30 | close | 1908 | 1.13 | 1.44675 | 1.43122 | 1.47422 | -513.02 | 188261.49 |
6012 | 2016.02.16 09:30 | close | 1907 | 5.35 | 1.44675 | 1.43122 | 1.46021 | -2428.90 | 185832.59 |
6013 | 2016.02.16 13:30 | sell | 1910 | 0.92 | 1.43526 | 0.00000 | 0.00000 | ||
6014 | 2016.02.16 13:30 | modify | 1910 | 0.92 | 1.43526 | 1.45526 | 1.41226 | ||
6015 | 2016.02.16 13:30 | sell | 1911 | 1.32 | 1.43512 | 0.00000 | 0.00000 | ||
6016 | 2016.02.16 13:30 | modify | 1911 | 1.32 | 1.43512 | 1.45512 | 1.41212 | ||
6017 | 2016.02.16 15:05 | modify | 1910 | 0.92 | 1.43526 | 1.43526 | 0.00000 | ||
6018 | 2016.02.18 11:01 | s/l | 1910 | 0.92 | 1.43529 | 1.43526 | 0.00000 | -2.28 | 185830.30 |
6019 | 2016.02.18 11:15 | close | 1911 | 1.32 | 1.43674 | 1.45512 | 1.41212 | -213.15 | 185617.15 |
6020 | 2016.02.19 16:45 | buy | 1912 | 0.85 | 1.43447 | 0.00000 | 0.00000 | ||
6021 | 2016.02.19 16:45 | modify | 1912 | 0.85 | 1.43447 | 1.41447 | 1.45747 | ||
6022 | 2016.02.19 16:45 | buy | 1913 | 1.03 | 1.43447 | 0.00000 | 0.00000 | ||
6023 | 2016.02.19 16:45 | modify | 1913 | 1.03 | 1.43447 | 1.41447 | 1.45747 | ||
6024 | 2016.02.19 20:00 | close | 1913 | 1.03 | 1.43599 | 1.41447 | 1.45747 | 149.35 | 185766.50 |
6025 | 2016.02.19 20:00 | close | 1912 | 0.85 | 1.43599 | 1.41447 | 1.45747 | 123.25 | 185889.75 |
6026 | 2016.02.23 17:15 | sell | 1914 | 0.67 | 1.40256 | 0.00000 | 0.00000 | ||
6027 | 2016.02.23 17:15 | modify | 1914 | 0.67 | 1.40256 | 1.42256 | 1.37956 | ||
6028 | 2016.02.23 17:15 | sell | 1915 | 0.98 | 1.40255 | 0.00000 | 0.00000 | ||
6029 | 2016.02.23 17:15 | modify | 1915 | 0.98 | 1.40255 | 1.42255 | 1.37955 | ||
6030 | 2016.02.23 22:15 | close | 1915 | 0.98 | 1.40291 | 1.42255 | 1.37955 | -42.14 | 185847.61 |
6031 | 2016.02.24 02:14 | modify | 1914 | 0.67 | 1.40256 | 1.40256 | 0.00000 | ||
6032 | 2016.02.24 10:30 | close | 1914 | 0.67 | 1.39145 | 1.40256 | 0.00000 | 740.94 | 186588.55 |
6033 | 2016.02.29 16:00 | buy | 1916 | 2.75 | 1.39290 | 0.00000 | 0.00000 | ||
6034 | 2016.02.29 16:00 | modify | 1916 | 2.75 | 1.39290 | 1.37290 | 1.40181 | ||
6035 | 2016.02.29 16:00 | buy | 1917 | 1.13 | 1.39290 | 0.00000 | 0.00000 | ||
6036 | 2016.02.29 16:00 | modify | 1917 | 1.13 | 1.39290 | 1.37290 | 1.41590 | ||
6037 | 2016.02.29 16:15 | buy | 1918 | 1.17 | 1.39335 | 0.00000 | 0.00000 | ||
6038 | 2016.02.29 16:15 | modify | 1918 | 1.17 | 1.39335 | 1.37335 | 1.41635 | ||
6039 | 2016.02.29 18:15 | close | 1918 | 1.17 | 1.39122 | 1.37335 | 1.41635 | -257.40 | 186331.15 |
6040 | 2016.03.01 07:44 | modify | 1917 | 1.13 | 1.39290 | 1.39290 | 0.00000 | ||
6041 | 2016.03.01 07:44 | close | 1916 | 2.75 | 1.39738 | 1.37290 | 1.40181 | 1200.38 | 187531.53 |
6042 | 2016.03.01 09:30 | s/l | 1917 | 1.13 | 1.39276 | 1.39290 | 0.00000 | -28.81 | 187502.71 |
6043 | 2016.03.10 15:15 | buy | 1919 | 2.44 | 1.42758 | 0.00000 | 0.00000 | ||
6044 | 2016.03.10 15:15 | modify | 1919 | 2.44 | 1.42758 | 1.40758 | 1.45058 | ||
6045 | 2016.03.10 15:15 | buy | 1920 | 1.04 | 1.42759 | 0.00000 | 0.00000 | ||
6046 | 2016.03.10 15:15 | modify | 1920 | 1.04 | 1.42759 | 1.40759 | 1.45059 | ||
6047 | 2016.03.11 00:30 | close | 1920 | 1.04 | 1.42757 | 1.40759 | 1.45059 | -14.04 | 187488.67 |
6048 | 2016.03.11 15:15 | buy | 1921 | 0.98 | 1.43681 | 0.00000 | 0.00000 | ||
6049 | 2016.03.11 15:15 | modify | 1921 | 0.98 | 1.43681 | 1.41681 | 1.45981 | ||
6050 | 2016.03.11 20:00 | close | 1921 | 0.98 | 1.43862 | 1.41681 | 1.45981 | 170.52 | 187659.19 |
6051 | 2016.03.11 20:00 | close | 1919 | 2.44 | 1.43862 | 1.40758 | 1.45058 | 2665.70 | 190324.89 |
6052 | 2016.03.15 09:30 | sell | 1922 | 3.21 | 1.41771 | 0.00000 | 0.00000 | ||
6053 | 2016.03.15 09:30 | modify | 1922 | 3.21 | 1.41771 | 1.43771 | 1.40694 | ||
6054 | 2016.03.15 09:30 | sell | 1923 | 1.83 | 1.41771 | 0.00000 | 0.00000 | ||
6055 | 2016.03.15 09:30 | modify | 1923 | 1.83 | 1.41771 | 1.43771 | 1.39471 | ||
6056 | 2016.03.15 09:30 | sell | 1924 | 1.11 | 1.41770 | 0.00000 | 0.00000 | ||
6057 | 2016.03.15 09:30 | modify | 1924 | 1.11 | 1.41770 | 1.43770 | 1.39470 | ||
6058 | 2016.03.15 12:45 | close | 1924 | 1.11 | 1.41832 | 1.43770 | 1.39470 | -76.59 | 190248.30 |
6059 | 2016.03.16 05:51 | modify | 1923 | 1.83 | 1.41771 | 1.41771 | 0.00000 | ||
6060 | 2016.03.16 05:51 | close | 1922 | 3.21 | 1.41231 | 1.43771 | 1.40694 | 1716.96 | 191965.27 |
6061 | 2016.03.16 12:45 | close | 1923 | 1.83 | 1.40702 | 1.41771 | 0.00000 | 1946.90 | 193912.17 |
6062 | 2016.03.17 10:30 | buy | 1925 | 3.28 | 1.43767 | 0.00000 | 0.00000 | ||
6063 | 2016.03.17 10:30 | modify | 1925 | 3.28 | 1.43767 | 1.41767 | 1.45014 | ||
6064 | 2016.03.17 10:30 | buy | 1926 | 2.16 | 1.43766 | 0.00000 | 0.00000 | ||
6065 | 2016.03.17 10:30 | modify | 1926 | 2.16 | 1.43766 | 1.41766 | 1.46066 | ||
6066 | 2016.03.17 10:30 | buy | 1927 | 1.18 | 1.43767 | 0.00000 | 0.00000 | ||
6067 | 2016.03.17 10:30 | modify | 1927 | 1.18 | 1.43767 | 1.41767 | 1.46067 | ||
6068 | 2016.03.17 13:04 | modify | 1926 | 2.16 | 1.43766 | 1.43766 | 0.00000 | ||
6069 | 2016.03.17 13:04 | close | 1925 | 3.28 | 1.44394 | 1.41767 | 1.45014 | 2033.60 | 195945.77 |
6070 | 2016.03.18 16:00 | close | 1926 | 2.16 | 1.45138 | 1.43766 | 0.00000 | 2938.68 | 198884.45 |
6071 | 2016.03.18 20:00 | close | 1927 | 1.18 | 1.44702 | 1.41767 | 1.46067 | 1089.73 | 199974.18 |
6072 | 2016.03.22 08:30 | sell | 1928 | 3.60 | 1.43029 | 0.00000 | 0.00000 | ||
6073 | 2016.03.22 08:30 | modify | 1928 | 3.60 | 1.43029 | 1.45029 | 1.40729 | ||
6074 | 2016.03.22 08:30 | sell | 1929 | 1.89 | 1.43024 | 0.00000 | 0.00000 | ||
6075 | 2016.03.22 08:30 | modify | 1929 | 1.89 | 1.43024 | 1.45024 | 1.40724 | ||
6076 | 2016.03.22 08:33 | modify | 1928 | 3.60 | 1.43029 | 1.43029 | 0.00000 | ||
6077 | 2016.03.22 09:41 | s/l | 1928 | 3.60 | 1.43043 | 1.43029 | 0.00000 | -75.60 | 199898.58 |
6078 | 2016.03.23 05:45 | close | 1929 | 1.89 | 1.41845 | 1.45024 | 1.40724 | 2218.63 | 202117.21 |
6079 | 2016.03.28 13:00 | buy | 1930 | 7.07 | 1.42244 | 0.00000 | 0.00000 | ||
6080 | 2016.03.28 13:00 | modify | 1930 | 7.07 | 1.42244 | 1.40244 | 1.43119 | ||
6081 | 2016.03.28 13:00 | buy | 1931 | 3.63 | 1.42246 | 0.00000 | 0.00000 | ||
6082 | 2016.03.28 13:00 | modify | 1931 | 3.63 | 1.42246 | 1.40246 | 1.44546 | ||
6083 | 2016.03.28 13:00 | buy | 1932 | 3.63 | 1.42244 | 0.00000 | 0.00000 | ||
6084 | 2016.03.28 13:00 | modify | 1932 | 3.63 | 1.42244 | 1.40244 | 1.44544 | ||
6085 | 2016.03.28 13:38 | close | 1930 | 7.07 | 1.42685 | 1.40244 | 1.43119 | 3068.38 | 205185.59 |
6086 | 2016.03.28 13:53 | buy | 1933 | 7.18 | 1.42702 | 0.00000 | 0.00000 | ||
6087 | 2016.03.28 13:53 | modify | 1933 | 7.18 | 1.42702 | 1.40702 | 1.44014 | ||
6088 | 2016.03.29 05:45 | close | 1933 | 7.18 | 1.42226 | 1.40702 | 1.44014 | -3500.25 | 201685.34 |
6089 | 2016.03.29 05:45 | close | 1932 | 3.63 | 1.42220 | 1.40244 | 1.44544 | -128.87 | 201556.47 |
6090 | 2016.03.29 16:30 | close | 1931 | 3.63 | 1.43613 | 1.40246 | 1.44546 | 4920.47 | 206476.94 |
6091 | 2016.03.29 16:30 | buy | 1934 | 7.22 | 1.43629 | 0.00000 | 0.00000 | ||
6092 | 2016.03.29 16:30 | modify | 1934 | 7.22 | 1.43629 | 1.41629 | 1.45095 | ||
6093 | 2016.03.29 16:30 | buy | 1935 | 3.13 | 1.43628 | 0.00000 | 0.00000 | ||
6094 | 2016.03.29 16:30 | modify | 1935 | 3.13 | 1.43628 | 1.41628 | 1.45928 | ||
6095 | 2016.03.29 16:45 | buy | 1936 | 3.72 | 1.43668 | 0.00000 | 0.00000 | ||
6096 | 2016.03.29 16:45 | modify | 1936 | 3.72 | 1.43668 | 1.41668 | 1.45968 | ||
6097 | 2016.03.30 07:20 | close | 1934 | 7.22 | 1.44362 | 1.41629 | 1.45095 | 5209.23 | 211686.17 |
6098 | 2016.03.30 07:20 | modify | 1936 | 3.72 | 1.43668 | 1.43668 | 0.00000 | ||
6099 | 2016.03.30 17:22 | s/l | 1936 | 3.72 | 1.43668 | 1.43668 | 0.00000 | -42.78 | 211643.39 |
6100 | 2016.03.30 17:30 | close | 1935 | 3.13 | 1.43613 | 1.41628 | 1.45928 | -82.94 | 211560.44 |
6101 | 2016.04.01 13:00 | sell | 1937 | 7.40 | 1.42433 | 0.00000 | 0.00000 | ||
6102 | 2016.04.01 13:00 | modify | 1937 | 7.40 | 1.42433 | 1.44433 | 1.41396 | ||
6103 | 2016.04.01 13:00 | sell | 1938 | 3.81 | 1.42429 | 0.00000 | 0.00000 | ||
6104 | 2016.04.01 13:00 | modify | 1938 | 3.81 | 1.42429 | 1.44429 | 1.40129 | ||
6105 | 2016.04.01 13:00 | sell | 1939 | 3.34 | 1.42431 | 0.00000 | 0.00000 | ||
6106 | 2016.04.01 13:00 | modify | 1939 | 3.34 | 1.42431 | 1.44431 | 1.40131 | ||
6107 | 2016.04.01 13:54 | close | 1937 | 7.40 | 1.41912 | 1.44433 | 1.41396 | 3803.60 | 215364.04 |
6108 | 2016.04.01 20:00 | close | 1939 | 3.34 | 1.42260 | 1.44431 | 1.40131 | 547.76 | 215911.80 |
6109 | 2016.04.01 20:00 | close | 1938 | 3.81 | 1.42260 | 1.44429 | 1.40129 | 617.22 | 216529.02 |
6110 | 2016.04.05 14:15 | sell | 1940 | 3.90 | 1.41393 | 0.00000 | 0.00000 | ||
6111 | 2016.04.05 14:15 | modify | 1940 | 3.90 | 1.41393 | 1.43393 | 1.39093 | ||
6112 | 2016.04.05 14:15 | sell | 1941 | 3.90 | 1.41393 | 0.00000 | 0.00000 | ||
6113 | 2016.04.05 14:15 | modify | 1941 | 3.90 | 1.41393 | 1.43393 | 1.39093 | ||
6114 | 2016.04.05 17:00 | close | 1941 | 3.90 | 1.41640 | 1.43393 | 1.39093 | -990.60 | 215538.42 |
6115 | 2016.04.06 10:54 | modify | 1940 | 3.90 | 1.41393 | 1.41393 | 0.00000 | ||
6116 | 2016.04.06 11:30 | sell | 1942 | 3.28 | 1.40376 | 0.00000 | 0.00000 | ||
6117 | 2016.04.06 11:30 | modify | 1942 | 3.28 | 1.40376 | 1.42376 | 1.38076 | ||
6118 | 2016.04.06 11:45 | sell | 1943 | 7.54 | 1.40288 | 0.00000 | 0.00000 | ||
6119 | 2016.04.06 11:45 | modify | 1943 | 7.54 | 1.40288 | 1.42288 | 1.39130 | ||
6120 | 2016.04.06 12:00 | close | 1940 | 3.90 | 1.40204 | 1.41393 | 0.00000 | 4617.13 | 220155.56 |
6121 | 2016.04.06 13:00 | close | 1942 | 3.28 | 1.40471 | 1.42376 | 1.38076 | -334.56 | 219821.00 |
6122 | 2016.04.06 14:00 | close | 1943 | 7.54 | 1.40768 | 1.42288 | 1.39130 | -3671.98 | 216149.02 |
6123 | 2016.04.06 15:45 | buy | 1944 | 3.90 | 1.41424 | 0.00000 | 0.00000 | ||
6124 | 2016.04.06 15:45 | modify | 1944 | 3.90 | 1.41424 | 1.39424 | 1.43724 | ||
6125 | 2016.04.06 15:45 | buy | 1945 | 3.04 | 1.41421 | 0.00000 | 0.00000 | ||
6126 | 2016.04.06 15:45 | modify | 1945 | 3.04 | 1.41421 | 1.39421 | 1.43721 | ||
6127 | 2016.04.06 16:00 | buy | 1946 | 7.56 | 1.41620 | 0.00000 | 0.00000 | ||
6128 | 2016.04.06 16:00 | modify | 1946 | 7.56 | 1.41620 | 1.39620 | 1.42940 | ||
6129 | 2016.04.06 17:00 | close | 1945 | 3.04 | 1.41278 | 1.39421 | 1.43721 | -456.00 | 215693.02 |
6130 | 2016.04.06 18:15 | close | 1946 | 7.56 | 1.41077 | 1.39620 | 1.42940 | -4158.00 | 211535.02 |
6131 | 2016.04.07 07:15 | close | 1944 | 3.90 | 1.40909 | 1.39424 | 1.43724 | -2088.45 | 209446.57 |
6132 | 2016.04.12 12:30 | sell | 1947 | 3.78 | 1.42642 | 0.00000 | 0.00000 | ||
6133 | 2016.04.12 12:30 | modify | 1947 | 3.78 | 1.42642 | 1.44642 | 1.40342 | ||
6134 | 2016.04.12 12:30 | sell | 1948 | 2.27 | 1.42642 | 0.00000 | 0.00000 | ||
6135 | 2016.04.12 12:30 | modify | 1948 | 2.27 | 1.42642 | 1.44642 | 1.40342 | ||
6136 | 2016.04.12 14:05 | modify | 1947 | 3.78 | 1.42642 | 1.42642 | 0.00000 | ||
6137 | 2016.04.12 14:15 | sell | 1949 | 7.33 | 1.42097 | 0.00000 | 0.00000 | ||
6138 | 2016.04.12 14:15 | modify | 1949 | 7.33 | 1.42097 | 1.44097 | 1.40874 | ||
6139 | 2016.04.12 16:45 | close | 1949 | 7.33 | 1.42531 | 1.44097 | 1.40874 | -3232.53 | 206214.04 |
6140 | 2016.04.12 18:13 | s/l | 1947 | 3.78 | 1.42651 | 1.42642 | 0.00000 | -60.48 | 206153.56 |
6141 | 2016.04.12 18:15 | close | 1948 | 2.27 | 1.42723 | 1.44642 | 1.40342 | -199.76 | 205953.80 |
6142 | 2016.04.19 10:15 | buy | 1950 | 3.72 | 1.43697 | 0.00000 | 0.00000 | ||
6143 | 2016.04.19 10:15 | modify | 1950 | 3.72 | 1.43697 | 1.41697 | 1.45997 | ||
6144 | 2016.04.19 10:15 | buy | 1951 | 1.81 | 1.43705 | 0.00000 | 0.00000 | ||
6145 | 2016.04.19 10:15 | modify | 1951 | 1.81 | 1.43705 | 1.41705 | 1.46005 | ||
6146 | 2016.04.20 04:45 | close | 1951 | 1.81 | 1.43703 | 1.41705 | 1.46005 | -24.43 | 205929.36 |
6147 | 2016.04.20 19:45 | close | 1950 | 3.72 | 1.43400 | 1.41697 | 1.45997 | -1147.62 | 204781.74 |
6148 | 2016.04.21 12:15 | buy | 1952 | 5.50 | 1.44300 | 0.00000 | 0.00000 | ||
6149 | 2016.04.21 12:15 | modify | 1952 | 5.50 | 1.44300 | 1.42300 | 1.45418 | ||
6150 | 2016.04.21 12:15 | buy | 1953 | 3.69 | 1.44303 | 0.00000 | 0.00000 | ||
6151 | 2016.04.21 12:15 | modify | 1953 | 3.69 | 1.44303 | 1.42303 | 1.46603 | ||
6152 | 2016.04.21 12:15 | buy | 1954 | 2.28 | 1.44296 | 0.00000 | 0.00000 | ||
6153 | 2016.04.21 12:15 | modify | 1954 | 2.28 | 1.44296 | 1.42296 | 1.46596 | ||
6154 | 2016.04.21 13:30 | close | 1954 | 2.28 | 1.43911 | 1.42296 | 1.46596 | -893.76 | 203887.98 |
6155 | 2016.04.21 13:30 | close | 1953 | 3.69 | 1.43915 | 1.42303 | 1.46603 | -1457.55 | 202430.43 |
6156 | 2016.04.21 13:30 | close | 1952 | 5.50 | 1.43915 | 1.42300 | 1.45418 | -2156.00 | 200274.43 |
6157 | 2016.04.26 12:45 | buy | 1955 | 3.60 | 1.46131 | 0.00000 | 0.00000 | ||
6158 | 2016.04.26 12:45 | modify | 1955 | 3.60 | 1.46131 | 1.44131 | 1.48431 | ||
6159 | 2016.04.26 12:45 | buy | 1956 | 1.68 | 1.46131 | 0.00000 | 0.00000 | ||
6160 | 2016.04.26 12:45 | modify | 1956 | 1.68 | 1.46131 | 1.44131 | 1.48431 | ||
6161 | 2016.04.26 14:45 | close | 1956 | 1.68 | 1.45759 | 1.44131 | 1.48431 | -636.72 | 199637.71 |
6162 | 2016.04.26 14:45 | close | 1955 | 3.60 | 1.45759 | 1.44131 | 1.48431 | -1364.40 | 198273.31 |
6163 | 2016.05.03 09:15 | sell | 1957 | 2.47 | 1.47024 | 0.00000 | 0.00000 | ||
6164 | 2016.05.03 09:15 | modify | 1957 | 2.47 | 1.47024 | 1.49024 | 1.44724 | ||
6165 | 2016.05.03 09:15 | sell | 1958 | 0.97 | 1.47025 | 0.00000 | 0.00000 | ||
6166 | 2016.05.03 09:15 | modify | 1958 | 0.97 | 1.47025 | 1.49025 | 1.44725 | ||
6167 | 2016.05.03 11:10 | modify | 1957 | 2.47 | 1.47024 | 1.47024 | 0.00000 | ||
6168 | 2016.05.03 13:45 | close | 1957 | 2.47 | 1.46115 | 1.47024 | 0.00000 | 2227.94 | 200501.25 |
6169 | 2016.05.03 14:15 | close | 1958 | 0.97 | 1.45688 | 1.49025 | 1.44725 | 1290.10 | 201791.35 |
6170 | 2016.05.06 12:45 | sell | 1959 | 3.88 | 1.44336 | 0.00000 | 0.00000 | ||
6171 | 2016.05.06 12:45 | modify | 1959 | 3.88 | 1.44336 | 1.46336 | 1.43388 | ||
6172 | 2016.05.06 12:45 | sell | 1960 | 3.63 | 1.44345 | 0.00000 | 0.00000 | ||
6173 | 2016.05.06 12:45 | modify | 1960 | 3.63 | 1.44345 | 1.46345 | 1.42045 | ||
6174 | 2016.05.06 14:00 | close | 1960 | 3.63 | 1.44720 | 1.46345 | 1.42045 | -1386.66 | 200404.69 |
6175 | 2016.05.06 14:00 | close | 1959 | 3.88 | 1.44720 | 1.46336 | 1.43388 | -1517.08 | 198887.61 |
6176 | 2016.05.12 13:30 | buy | 1961 | 3.57 | 1.45229 | 0.00000 | 0.00000 | ||
6177 | 2016.05.12 13:30 | modify | 1961 | 3.57 | 1.45229 | 1.43229 | 1.47529 | ||
6178 | 2016.05.12 13:30 | buy | 1962 | 1.70 | 1.45229 | 0.00000 | 0.00000 | ||
6179 | 2016.05.12 13:30 | modify | 1962 | 1.70 | 1.45229 | 1.43229 | 1.47529 | ||
6180 | 2016.05.12 13:45 | buy | 1963 | 3.91 | 1.45258 | 0.00000 | 0.00000 | ||
6181 | 2016.05.12 13:45 | modify | 1963 | 3.91 | 1.45258 | 1.43258 | 1.46262 | ||
6182 | 2016.05.12 15:15 | close | 1963 | 3.91 | 1.44772 | 1.43258 | 1.46262 | -1927.63 | 196959.98 |
6183 | 2016.05.12 15:15 | close | 1962 | 1.70 | 1.44772 | 1.43229 | 1.47529 | -788.80 | 196171.18 |
6184 | 2016.05.12 15:15 | close | 1961 | 3.57 | 1.44772 | 1.43229 | 1.47529 | -1656.48 | 194514.70 |
6185 | 2016.05.18 11:15 | buy | 1964 | 5.55 | 1.45209 | 0.00000 | 0.00000 | ||
6186 | 2016.05.18 11:15 | modify | 1964 | 5.55 | 1.45209 | 1.43209 | 1.46294 | ||
6187 | 2016.05.18 11:15 | buy | 1965 | 3.51 | 1.45194 | 0.00000 | 0.00000 | ||
6188 | 2016.05.18 11:15 | modify | 1965 | 3.51 | 1.45194 | 1.43194 | 1.47494 | ||
6189 | 2016.05.18 11:15 | buy | 1966 | 3.51 | 1.45199 | 0.00000 | 0.00000 | ||
6190 | 2016.05.18 11:15 | modify | 1966 | 3.51 | 1.45199 | 1.43199 | 1.47499 | ||
6191 | 2016.05.18 13:15 | modify | 1965 | 3.51 | 1.45194 | 1.45194 | 0.00000 | ||
6192 | 2016.05.18 13:15 | close | 1964 | 5.55 | 1.45754 | 1.43209 | 1.46294 | 2985.90 | 197500.60 |
6193 | 2016.05.18 17:30 | close | 1965 | 3.51 | 1.46287 | 1.45194 | 0.00000 | 3811.86 | 201312.46 |
6194 | 2016.05.19 08:45 | buy | 1967 | 3.63 | 1.46412 | 0.00000 | 0.00000 | ||
6195 | 2016.05.19 08:45 | modify | 1967 | 3.63 | 1.46412 | 1.44412 | 1.48712 | ||
6196 | 2016.05.19 12:00 | close | 1967 | 3.63 | 1.46121 | 1.44412 | 1.48712 | -1081.74 | 200230.72 |
6197 | 2016.05.20 15:00 | close | 1966 | 3.51 | 1.45144 | 1.43199 | 1.47499 | -280.80 | 199949.92 |
6198 | 2016.05.31 07:00 | sell | 1968 | 1.75 | 1.46356 | 0.00000 | 0.00000 | ||
6199 | 2016.05.31 07:00 | modify | 1968 | 1.75 | 1.46356 | 1.48356 | 1.45538 | ||
6200 | 2016.05.31 07:00 | sell | 1969 | 2.17 | 1.46344 | 0.00000 | 0.00000 | ||
6201 | 2016.05.31 07:00 | modify | 1969 | 2.17 | 1.46344 | 1.48344 | 1.44044 | ||
6202 | 2016.05.31 07:15 | sell | 1970 | 1.79 | 1.46295 | 0.00000 | 0.00000 | ||
6203 | 2016.05.31 07:15 | modify | 1970 | 1.79 | 1.46295 | 1.48295 | 1.43995 | ||
6204 | 2016.05.31 07:54 | modify | 1969 | 2.17 | 1.46344 | 1.46344 | 0.00000 | ||
6205 | 2016.05.31 07:54 | close | 1968 | 1.75 | 1.45937 | 1.48356 | 1.45538 | 721.00 | 200670.92 |
6206 | 2016.05.31 08:15 | sell | 1971 | 2.85 | 1.45749 | 0.00000 | 0.00000 | ||
6207 | 2016.05.31 08:15 | modify | 1971 | 2.85 | 1.45749 | 1.47749 | 1.44477 | ||
6208 | 2016.05.31 10:24 | s/l | 1969 | 2.17 | 1.46346 | 1.46344 | 0.00000 | -19.53 | 200651.39 |
6209 | 2016.05.31 10:30 | close | 1971 | 2.85 | 1.46317 | 1.47749 | 1.44477 | -1638.75 | 199012.64 |
6210 | 2016.05.31 10:30 | close | 1970 | 1.79 | 1.46316 | 1.48295 | 1.43995 | -50.12 | 198962.52 |
6211 | 2016.05.31 14:45 | sell | 1972 | 3.21 | 1.45677 | 0.00000 | 0.00000 | ||
6212 | 2016.05.31 14:45 | modify | 1972 | 3.21 | 1.45677 | 1.47677 | 1.44316 | ||
6213 | 2016.05.31 14:45 | sell | 1973 | 3.57 | 1.45665 | 0.00000 | 0.00000 | ||
6214 | 2016.05.31 14:45 | modify | 1973 | 3.57 | 1.45665 | 1.47665 | 1.43365 | ||
6215 | 2016.05.31 14:45 | sell | 1974 | 1.79 | 1.45663 | 0.00000 | 0.00000 | ||
6216 | 2016.05.31 14:45 | modify | 1974 | 1.79 | 1.45663 | 1.47663 | 1.43363 | ||
6217 | 2016.05.31 17:09 | close | 1972 | 3.21 | 1.44995 | 1.47677 | 1.44316 | 2166.75 | 201129.27 |
6218 | 2016.06.01 11:30 | close | 1973 | 3.57 | 1.44304 | 1.47665 | 1.43365 | 4840.49 | 205969.76 |
6219 | 2016.06.03 12:45 | buy | 1975 | 7.12 | 1.44978 | 0.00000 | 0.00000 | ||
6220 | 2016.06.03 12:45 | modify | 1975 | 7.12 | 1.44978 | 1.42978 | 1.45991 | ||
6221 | 2016.06.03 12:45 | buy | 1976 | 3.72 | 1.44985 | 0.00000 | 0.00000 | ||
6222 | 2016.06.03 12:45 | modify | 1976 | 3.72 | 1.44985 | 1.42985 | 1.47285 | ||
6223 | 2016.06.03 13:11 | close | 1975 | 7.12 | 1.45485 | 1.42978 | 1.45991 | 3560.00 | 209529.76 |
6224 | 2016.06.03 13:11 | modify | 1976 | 3.72 | 1.44985 | 1.44985 | 0.00000 | ||
6225 | 2016.06.03 13:15 | close | 1974 | 1.79 | 1.45683 | 1.47663 | 1.43363 | -31.50 | 209498.26 |
6226 | 2016.06.03 13:26 | buy | 1977 | 4.53 | 1.45644 | 0.00000 | 0.00000 | ||
6227 | 2016.06.03 13:26 | modify | 1977 | 4.53 | 1.45644 | 1.43644 | 1.47062 | ||
6228 | 2016.06.03 13:30 | buy | 1978 | 1.14 | 1.45611 | 0.00000 | 0.00000 | ||
6229 | 2016.06.03 13:30 | modify | 1978 | 1.14 | 1.45611 | 1.43611 | 1.47911 | ||
6230 | 2016.06.03 14:45 | close | 1978 | 1.14 | 1.45134 | 1.43611 | 1.47911 | -551.76 | 208946.50 |
6231 | 2016.06.03 14:45 | close | 1977 | 4.53 | 1.45140 | 1.43644 | 1.47062 | -2314.83 | 206631.67 |
6232 | 2016.06.03 20:00 | close | 1976 | 3.72 | 1.45183 | 1.44985 | 0.00000 | 710.52 | 207342.19 |
6233 | 2016.06.10 13:45 | sell | 1979 | 5.43 | 1.43499 | 0.00000 | 0.00000 | ||
6234 | 2016.06.10 13:45 | modify | 1979 | 5.43 | 1.43499 | 1.45499 | 1.42284 | ||
6235 | 2016.06.10 13:45 | sell | 1980 | 3.72 | 1.43497 | 0.00000 | 0.00000 | ||
6236 | 2016.06.10 13:45 | modify | 1980 | 3.72 | 1.43497 | 1.45497 | 1.41197 | ||
6237 | 2016.06.10 13:45 | sell | 1981 | 1.57 | 1.43494 | 0.00000 | 0.00000 | ||
6238 | 2016.06.10 13:45 | modify | 1981 | 1.57 | 1.43494 | 1.45494 | 1.41194 | ||
6239 | 2016.06.10 17:44 | modify | 1980 | 3.72 | 1.43497 | 1.43497 | 0.00000 | ||
6240 | 2016.06.10 17:44 | close | 1979 | 5.43 | 1.42881 | 1.45499 | 1.42284 | 3317.73 | 210659.92 |
6241 | 2016.06.10 20:00 | close | 1981 | 1.57 | 1.42607 | 1.45494 | 1.41194 | 1381.60 | 212041.52 |
6242 | 2016.06.10 20:00 | close | 1980 | 3.72 | 1.42607 | 1.43497 | 0.00000 | 3284.76 | 215326.28 |
6243 | 2016.06.13 14:00 | buy | 1982 | 3.87 | 1.42699 | 0.00000 | 0.00000 | ||
6244 | 2016.06.13 14:00 | modify | 1982 | 3.87 | 1.42699 | 1.40699 | 1.44999 | ||
6245 | 2016.06.13 14:00 | buy | 1983 | 2.30 | 1.42707 | 0.00000 | 0.00000 | ||
6246 | 2016.06.13 14:00 | modify | 1983 | 2.30 | 1.42707 | 1.40707 | 1.45007 | ||
6247 | 2016.06.13 15:45 | close | 1983 | 2.30 | 1.42291 | 1.40707 | 1.45007 | -972.90 | 214353.38 |
6248 | 2016.06.13 15:45 | close | 1982 | 3.87 | 1.42291 | 1.40699 | 1.44999 | -1606.05 | 212747.33 |
6249 | 2016.06.16 16:30 | buy | 1984 | 6.81 | 1.41538 | 0.00000 | 0.00000 | ||
6250 | 2016.06.16 16:30 | modify | 1984 | 6.81 | 1.41538 | 1.39538 | 1.43101 | ||
6251 | 2016.06.16 16:30 | buy | 1985 | 3.84 | 1.41539 | 0.00000 | 0.00000 | ||
6252 | 2016.06.16 16:30 | modify | 1985 | 3.84 | 1.41539 | 1.39539 | 1.43839 | ||
6253 | 2016.06.16 16:30 | buy | 1986 | 1.92 | 1.41542 | 0.00000 | 0.00000 | ||
6254 | 2016.06.16 16:30 | modify | 1986 | 1.92 | 1.41542 | 1.39542 | 1.43842 | ||
6255 | 2016.06.16 17:11 | modify | 1985 | 3.84 | 1.41539 | 1.41539 | 0.00000 | ||
6256 | 2016.06.16 17:11 | close | 1984 | 6.81 | 1.42312 | 1.39538 | 1.43101 | 5223.27 | 217970.60 |
6257 | 2016.06.17 16:30 | close | 1985 | 3.84 | 1.43171 | 1.41539 | 0.00000 | 6222.72 | 224193.32 |
6258 | 2016.06.17 18:11 | t/p | 1986 | 1.92 | 1.43840 | 1.39542 | 1.43842 | 4390.08 | 228583.40 |
6259 | 2016.06.22 21:30 | buy | 1987 | 8.00 | 1.48162 | 0.00000 | 0.00000 | ||
6260 | 2016.06.22 21:30 | modify | 1987 | 8.00 | 1.48162 | 1.46162 | 1.49644 | ||
6261 | 2016.06.22 21:30 | buy | 1988 | 4.11 | 1.48204 | 0.00000 | 0.00000 | ||
6262 | 2016.06.22 21:30 | modify | 1988 | 4.11 | 1.48204 | 1.46204 | 1.50504 | ||
6263 | 2016.06.22 21:30 | buy | 1989 | 3.61 | 1.48184 | 0.00000 | 0.00000 | ||
6264 | 2016.06.22 21:30 | modify | 1989 | 3.61 | 1.48184 | 1.46184 | 1.50484 | ||
6265 | 2016.06.23 00:00 | close | 1989 | 3.61 | 1.47865 | 1.46184 | 1.50484 | -1225.59 | 227357.80 |
6266 | 2016.06.23 06:15 | close | 1988 | 4.11 | 1.47660 | 1.46204 | 1.50504 | -2320.10 | 225037.71 |
6267 | 2016.06.23 06:15 | close | 1987 | 8.00 | 1.47660 | 1.46162 | 1.49644 | -4180.00 | 220857.71 |
6268 | 2016.06.23 09:30 | buy | 1990 | 3.99 | 1.48804 | 0.00000 | 0.00000 | ||
6269 | 2016.06.23 09:30 | modify | 1990 | 3.99 | 1.48804 | 1.46804 | 1.51104 | ||
6270 | 2016.06.23 09:30 | buy | 1991 | 1.66 | 1.48807 | 0.00000 | 0.00000 | ||
6271 | 2016.06.23 09:30 | modify | 1991 | 1.66 | 1.48807 | 1.46807 | 1.51107 | ||
6272 | 2016.06.23 12:00 | close | 1991 | 1.66 | 1.48631 | 1.46807 | 1.51107 | -303.78 | 220553.93 |
6273 | 2016.06.23 14:00 | close | 1990 | 3.99 | 1.48060 | 1.46804 | 1.51104 | -2996.49 | 217557.44 |
6274 | 2016.07.08 13:15 | buy | 1992 | 4.32 | 1.30173 | 0.00000 | 0.00000 | ||
6275 | 2016.07.08 13:15 | modify | 1992 | 4.32 | 1.30173 | 1.28173 | 1.31072 | ||
6276 | 2016.07.08 13:15 | buy | 1993 | 3.83 | 1.30183 | 0.00000 | 0.00000 | ||
6277 | 2016.07.08 13:15 | modify | 1993 | 3.83 | 1.30183 | 1.28183 | 1.32483 | ||
6278 | 2016.07.08 13:30 | close | 1993 | 3.83 | 1.29733 | 1.28183 | 1.32483 | -1750.31 | 215807.13 |
6279 | 2016.07.08 13:30 | close | 1992 | 4.32 | 1.29732 | 1.28173 | 1.31072 | -1935.36 | 213871.77 |
6280 | 2016.07.11 11:00 | buy | 1994 | 5.65 | 1.29811 | 0.00000 | 0.00000 | ||
6281 | 2016.07.11 11:00 | modify | 1994 | 5.65 | 1.29811 | 1.27811 | 1.30913 | ||
6282 | 2016.07.11 11:00 | buy | 1995 | 3.84 | 1.29814 | 0.00000 | 0.00000 | ||
6283 | 2016.07.11 11:00 | modify | 1995 | 3.84 | 1.29814 | 1.27814 | 1.32114 | ||
6284 | 2016.07.11 11:00 | buy | 1996 | 2.80 | 1.29810 | 0.00000 | 0.00000 | ||
6285 | 2016.07.11 11:00 | modify | 1996 | 2.80 | 1.29810 | 1.27810 | 1.32110 | ||
6286 | 2016.07.11 12:45 | close | 1996 | 2.80 | 1.29373 | 1.27810 | 1.32110 | -1243.20 | 212628.57 |
6287 | 2016.07.11 12:45 | close | 1995 | 3.84 | 1.29370 | 1.27814 | 1.32114 | -1731.84 | 210896.73 |
6288 | 2016.07.11 12:45 | close | 1994 | 5.65 | 1.29370 | 1.27811 | 1.30913 | -2531.20 | 208365.53 |
6289 | 2016.07.20 09:00 | buy | 1997 | 1.70 | 1.31515 | 0.00000 | 0.00000 | ||
6290 | 2016.07.20 09:00 | modify | 1997 | 1.70 | 1.31515 | 1.29515 | 1.33815 | ||
6291 | 2016.07.20 09:00 | buy | 1998 | 1.23 | 1.31514 | 0.00000 | 0.00000 | ||
6292 | 2016.07.20 09:00 | modify | 1998 | 1.23 | 1.31514 | 1.29514 | 1.33814 | ||
6293 | 2016.07.20 09:41 | modify | 1997 | 1.70 | 1.31515 | 1.31515 | 0.00000 | ||
6294 | 2016.07.20 12:42 | s/l | 1997 | 1.70 | 1.31509 | 1.31515 | 0.00000 | -22.10 | 208343.43 |
6295 | 2016.07.20 12:45 | close | 1998 | 1.23 | 1.31405 | 1.29514 | 1.33814 | -142.68 | 208200.75 |
6296 | 2016.07.27 19:15 | buy | 1999 | 3.69 | 1.32151 | 0.00000 | 0.00000 | ||
6297 | 2016.07.27 19:15 | modify | 1999 | 3.69 | 1.32151 | 1.30151 | 1.34451 | ||
6298 | 2016.07.28 05:00 | close | 1999 | 3.69 | 1.31748 | 1.30151 | 1.34451 | -1562.71 | 206638.03 |
6299 | 2016.07.29 15:00 | buy | 2000 | 3.72 | 1.32681 | 0.00000 | 0.00000 | ||
6300 | 2016.07.29 15:00 | modify | 2000 | 3.72 | 1.32681 | 1.30681 | 1.34981 | ||
6301 | 2016.07.29 15:00 | buy | 2001 | 2.02 | 1.32668 | 0.00000 | 0.00000 | ||
6302 | 2016.07.29 15:00 | modify | 2001 | 2.02 | 1.32668 | 1.30668 | 1.34968 | ||
6303 | 2016.07.29 17:00 | close | 2001 | 2.02 | 1.32275 | 1.30668 | 1.34968 | -808.00 | 205830.03 |
6304 | 2016.07.29 17:00 | close | 2000 | 3.72 | 1.32269 | 1.30681 | 1.34981 | -1558.68 | 204271.35 |
6305 | 2016.08.04 11:15 | sell | 2002 | 5.64 | 1.31754 | 0.00000 | 0.00000 | ||
6306 | 2016.08.04 11:15 | modify | 2002 | 5.64 | 1.31754 | 1.33754 | 1.30215 | ||
6307 | 2016.08.04 11:15 | sell | 2003 | 3.69 | 1.31756 | 0.00000 | 0.00000 | ||
6308 | 2016.08.04 11:15 | modify | 2003 | 3.69 | 1.31756 | 1.33756 | 1.29456 | ||
6309 | 2016.08.04 11:15 | sell | 2004 | 3.15 | 1.31756 | 0.00000 | 0.00000 | ||
6310 | 2016.08.04 11:15 | modify | 2004 | 3.15 | 1.31756 | 1.33756 | 1.29456 | ||
6311 | 2016.08.05 12:30 | modify | 2003 | 3.69 | 1.31756 | 1.31756 | 0.00000 | ||
6312 | 2016.08.05 12:30 | close | 2002 | 5.64 | 1.30958 | 1.33754 | 1.30215 | 4460.56 | 208731.92 |
6313 | 2016.08.05 12:45 | sell | 2005 | 4.39 | 1.31092 | 0.00000 | 0.00000 | ||
6314 | 2016.08.05 12:45 | modify | 2005 | 4.39 | 1.31092 | 1.33092 | 1.30250 | ||
6315 | 2016.08.05 12:55 | close | 2005 | 4.39 | 1.30669 | 1.33092 | 1.30250 | 1826.24 | 210558.16 |
6316 | 2016.08.05 13:00 | close | 2003 | 3.69 | 1.30482 | 1.31756 | 0.00000 | 4682.17 | 215240.32 |
6317 | 2016.08.05 13:12 | sell | 2006 | 7.53 | 1.30392 | 0.00000 | 0.00000 | ||
6318 | 2016.08.05 13:12 | modify | 2006 | 7.53 | 1.30392 | 1.32392 | 1.29315 | ||
6319 | 2016.08.05 13:15 | sell | 2007 | 3.87 | 1.30288 | 0.00000 | 0.00000 | ||
6320 | 2016.08.05 13:15 | modify | 2007 | 3.87 | 1.30288 | 1.32288 | 1.27988 | ||
6321 | 2016.08.05 15:30 | close | 2007 | 3.87 | 1.30743 | 1.32288 | 1.27988 | -1787.94 | 213452.38 |
6322 | 2016.08.05 17:15 | close | 2006 | 7.53 | 1.30883 | 1.32392 | 1.29315 | -3749.94 | 209702.44 |
6323 | 2016.08.05 20:00 | close | 2004 | 3.15 | 1.30747 | 1.33756 | 1.29456 | 3162.22 | 212864.67 |
6324 | 2016.08.10 00:30 | buy | 2008 | 6.55 | 1.30701 | 0.00000 | 0.00000 | ||
6325 | 2016.08.10 00:30 | modify | 2008 | 6.55 | 1.30701 | 1.28701 | 1.31722 | ||
6326 | 2016.08.10 00:30 | buy | 2009 | 3.84 | 1.30701 | 0.00000 | 0.00000 | ||
6327 | 2016.08.10 00:30 | modify | 2009 | 3.84 | 1.30701 | 1.28701 | 1.33001 | ||
6328 | 2016.08.10 00:30 | buy | 2010 | 3.05 | 1.30701 | 0.00000 | 0.00000 | ||
6329 | 2016.08.10 00:30 | modify | 2010 | 3.05 | 1.30701 | 1.28701 | 1.33001 | ||
6330 | 2016.08.10 03:45 | close | 2010 | 3.05 | 1.30584 | 1.28701 | 1.33001 | -378.20 | 212486.47 |
6331 | 2016.08.10 07:00 | close | 2009 | 3.84 | 1.30285 | 1.28701 | 1.33001 | -1624.32 | 210862.15 |
6332 | 2016.08.10 07:00 | close | 2008 | 6.55 | 1.30286 | 1.28701 | 1.31722 | -2764.10 | 208098.05 |
6333 | 2016.08.16 08:45 | buy | 2011 | 7.28 | 1.29710 | 0.00000 | 0.00000 | ||
6334 | 2016.08.16 08:45 | modify | 2011 | 7.28 | 1.29710 | 1.27710 | 1.30682 | ||
6335 | 2016.08.16 08:45 | buy | 2012 | 3.75 | 1.29699 | 0.00000 | 0.00000 | ||
6336 | 2016.08.16 08:45 | modify | 2012 | 3.75 | 1.29699 | 1.27699 | 1.31999 | ||
6337 | 2016.08.16 08:45 | buy | 2013 | 2.64 | 1.29701 | 0.00000 | 0.00000 | ||
6338 | 2016.08.16 08:45 | modify | 2013 | 2.64 | 1.29701 | 1.27701 | 1.32001 | ||
6339 | 2016.08.16 12:00 | close | 2013 | 2.64 | 1.29632 | 1.27701 | 1.32001 | -200.64 | 207897.41 |
6340 | 2016.08.16 15:38 | modify | 2012 | 3.75 | 1.29699 | 1.29699 | 0.00000 | ||
6341 | 2016.08.16 15:38 | close | 2011 | 7.28 | 1.30196 | 1.27710 | 1.30682 | 3487.12 | 211384.53 |
6342 | 2016.08.16 15:45 | buy | 2014 | 2.85 | 1.30205 | 0.00000 | 0.00000 | ||
6343 | 2016.08.16 15:45 | modify | 2014 | 2.85 | 1.30205 | 1.28205 | 1.32505 | ||
6344 | 2016.08.16 22:45 | close | 2012 | 3.75 | 1.30680 | 1.29699 | 0.00000 | 3652.50 | 215037.03 |
6345 | 2016.08.17 07:15 | close | 2014 | 2.85 | 1.30161 | 1.28205 | 1.32505 | -158.18 | 214878.85 |
6346 | 2016.08.17 18:15 | buy | 2015 | 7.52 | 1.30756 | 0.00000 | 0.00000 | ||
6347 | 2016.08.17 18:15 | modify | 2015 | 7.52 | 1.30756 | 1.28756 | 1.31615 | ||
6348 | 2016.08.17 18:15 | buy | 2016 | 3.87 | 1.30759 | 0.00000 | 0.00000 | ||
6349 | 2016.08.17 18:15 | modify | 2016 | 3.87 | 1.30759 | 1.28759 | 1.33059 | ||
6350 | 2016.08.17 18:15 | buy | 2017 | 3.80 | 1.30796 | 0.00000 | 0.00000 | ||
6351 | 2016.08.17 18:15 | modify | 2017 | 3.80 | 1.30796 | 1.28796 | 1.33096 | ||
6352 | 2016.08.17 19:00 | close | 2017 | 3.80 | 1.30432 | 1.28796 | 1.33096 | -1409.80 | 213469.05 |
6353 | 2016.08.17 19:00 | close | 2016 | 3.87 | 1.30432 | 1.28759 | 1.33059 | -1292.58 | 212176.47 |
6354 | 2016.08.17 19:00 | close | 2015 | 7.52 | 1.30432 | 1.28756 | 1.31615 | -2489.12 | 209687.35 |
6355 | 2016.08.18 08:45 | buy | 2018 | 7.12 | 1.31589 | 0.00000 | 0.00000 | ||
6356 | 2016.08.18 08:45 | modify | 2018 | 7.12 | 1.31589 | 1.29589 | 1.32626 | ||
6357 | 2016.08.18 08:45 | buy | 2019 | 3.78 | 1.31587 | 0.00000 | 0.00000 | ||
6358 | 2016.08.18 08:45 | modify | 2019 | 3.78 | 1.31587 | 1.29587 | 1.33887 | ||
6359 | 2016.08.18 08:45 | buy | 2020 | 2.71 | 1.31590 | 0.00000 | 0.00000 | ||
6360 | 2016.08.18 08:45 | modify | 2020 | 2.71 | 1.31590 | 1.29590 | 1.33890 | ||
6361 | 2016.08.18 13:00 | close | 2020 | 2.71 | 1.31472 | 1.29590 | 1.33890 | -338.75 | 209348.60 |
6362 | 2016.08.19 07:30 | close | 2019 | 3.78 | 1.31230 | 1.29587 | 1.33887 | -1392.93 | 207955.67 |
6363 | 2016.08.19 07:30 | close | 2018 | 7.12 | 1.31230 | 1.29589 | 1.32626 | -2637.96 | 205317.71 |
6364 | 2016.08.26 14:15 | buy | 2021 | 6.44 | 1.32572 | 0.00000 | 0.00000 | ||
6365 | 2016.08.26 14:15 | modify | 2021 | 6.44 | 1.32572 | 1.30572 | 1.33560 | ||
6366 | 2016.08.26 14:15 | buy | 2022 | 3.69 | 1.32571 | 0.00000 | 0.00000 | ||
6367 | 2016.08.26 14:15 | modify | 2022 | 3.69 | 1.32571 | 1.30571 | 1.34871 | ||
6368 | 2016.08.26 14:15 | buy | 2023 | 2.27 | 1.32581 | 0.00000 | 0.00000 | ||
6369 | 2016.08.26 14:15 | modify | 2023 | 2.27 | 1.32581 | 1.30581 | 1.34881 | ||
6370 | 2016.08.26 14:45 | close | 2023 | 2.27 | 1.32143 | 1.30581 | 1.34881 | -1010.15 | 204307.56 |
6371 | 2016.08.26 14:45 | close | 2022 | 3.69 | 1.32141 | 1.30571 | 1.34871 | -1612.53 | 202695.03 |
6372 | 2016.08.26 14:45 | close | 2021 | 6.44 | 1.32140 | 1.30572 | 1.33560 | -2827.16 | 199867.87 |
6373 | 2016.08.26 15:36 | sell | 2024 | 2.48 | 1.31816 | 0.00000 | 0.00000 | ||
6374 | 2016.08.26 15:36 | modify | 2024 | 2.48 | 1.31816 | 1.33816 | 1.29516 | ||
6375 | 2016.08.26 16:15 | sell | 2025 | 2.48 | 1.31427 | 0.00000 | 0.00000 | ||
6376 | 2016.08.26 16:15 | modify | 2025 | 2.48 | 1.31427 | 1.33427 | 1.29127 | ||
6377 | 2016.08.26 18:51 | modify | 2024 | 2.48 | 1.31816 | 1.31816 | 0.00000 | ||
6378 | 2016.08.26 20:00 | close | 2025 | 2.48 | 1.31326 | 1.33427 | 1.29127 | 233.12 | 200100.99 |
6379 | 2016.08.26 20:00 | close | 2024 | 2.48 | 1.31326 | 1.31816 | 0.00000 | 1197.84 | 201298.83 |
6380 | 2016.09.01 08:45 | buy | 2026 | 6.09 | 1.32517 | 0.00000 | 0.00000 | ||
6381 | 2016.09.01 08:45 | modify | 2026 | 6.09 | 1.32517 | 1.30517 | 1.33578 | ||
6382 | 2016.09.01 08:45 | buy | 2027 | 3.63 | 1.32520 | 0.00000 | 0.00000 | ||
6383 | 2016.09.01 08:45 | modify | 2027 | 3.63 | 1.32520 | 1.30520 | 1.34820 | ||
6384 | 2016.09.01 08:45 | buy | 2028 | 3.63 | 1.32521 | 0.00000 | 0.00000 | ||
6385 | 2016.09.01 08:45 | modify | 2028 | 3.63 | 1.32521 | 1.30521 | 1.34821 | ||
6386 | 2016.09.01 14:03 | close | 2026 | 6.09 | 1.33049 | 1.30517 | 1.33578 | 3197.25 | 204496.08 |
6387 | 2016.09.01 14:03 | modify | 2027 | 3.63 | 1.32520 | 1.32520 | 0.00000 | ||
6388 | 2016.09.02 20:00 | close | 2028 | 3.63 | 1.32966 | 1.30521 | 1.34821 | 1573.61 | 206069.69 |
6389 | 2016.09.02 20:00 | close | 2027 | 3.63 | 1.32966 | 1.32520 | 0.00000 | 1577.24 | 207646.92 |
6390 | 2016.09.06 14:15 | buy | 2029 | 3.20 | 1.33963 | 0.00000 | 0.00000 | ||
6391 | 2016.09.06 14:15 | modify | 2029 | 3.20 | 1.33963 | 1.31963 | 1.34830 | ||
6392 | 2016.09.06 14:15 | buy | 2030 | 3.15 | 1.33966 | 0.00000 | 0.00000 | ||
6393 | 2016.09.06 14:15 | modify | 2030 | 3.15 | 1.33966 | 1.31966 | 1.36266 | ||
6394 | 2016.09.06 14:15 | buy | 2031 | 1.77 | 1.33967 | 0.00000 | 0.00000 | ||
6395 | 2016.09.06 14:15 | modify | 2031 | 1.77 | 1.33967 | 1.31967 | 1.36267 | ||
6396 | 2016.09.06 15:04 | modify | 2030 | 3.15 | 1.33966 | 1.33966 | 0.00000 | ||
6397 | 2016.09.06 15:04 | close | 2029 | 3.20 | 1.34416 | 1.31963 | 1.34830 | 1427.20 | 209074.12 |
6398 | 2016.09.07 08:28 | s/l | 2030 | 3.15 | 1.33959 | 1.33966 | 0.00000 | -58.28 | 209015.85 |
6399 | 2016.09.07 08:45 | close | 2031 | 1.77 | 1.33866 | 1.31967 | 1.36267 | -199.12 | 208816.72 |
6400 | 2016.09.13 13:00 | sell | 2032 | 1.75 | 1.32226 | 0.00000 | 0.00000 | ||
6401 | 2016.09.13 13:00 | modify | 2032 | 1.75 | 1.32226 | 1.34226 | 1.29926 | ||
6402 | 2016.09.13 13:00 | sell | 2033 | 1.56 | 1.32224 | 0.00000 | 0.00000 | ||
6403 | 2016.09.13 13:00 | modify | 2033 | 1.56 | 1.32224 | 1.34224 | 1.29924 | ||
6404 | 2016.09.14 07:00 | close | 2033 | 1.56 | 1.32262 | 1.34224 | 1.29924 | -67.27 | 208749.45 |
6405 | 2016.09.14 22:30 | close | 2032 | 1.75 | 1.32606 | 1.34226 | 1.29926 | -673.96 | 208075.49 |
6406 | 2016.09.16 13:00 | sell | 2034 | 1.07 | 1.31311 | 0.00000 | 0.00000 | ||
6407 | 2016.09.16 13:00 | modify | 2034 | 1.07 | 1.31311 | 1.33311 | 1.29011 | ||
6408 | 2016.09.16 13:00 | sell | 2035 | 1.15 | 1.31311 | 0.00000 | 0.00000 | ||
6409 | 2016.09.16 13:00 | modify | 2035 | 1.15 | 1.31311 | 1.33311 | 1.29011 | ||
6410 | 2016.09.16 14:57 | modify | 2034 | 1.07 | 1.31311 | 1.31311 | 0.00000 | ||
6411 | 2016.09.16 18:00 | close | 2034 | 1.07 | 1.30272 | 1.31311 | 0.00000 | 1104.24 | 209179.73 |
6412 | 2016.09.16 19:00 | close | 2035 | 1.15 | 1.30009 | 1.33311 | 1.29011 | 1489.25 | 210668.98 |
6413 | 2016.10.04 07:15 | sell | 2036 | 1.91 | 1.27739 | 0.00000 | 0.00000 | ||
6414 | 2016.10.04 07:15 | modify | 2036 | 1.91 | 1.27739 | 1.29739 | 1.25439 | ||
6415 | 2016.10.04 07:15 | sell | 2037 | 1.63 | 1.27739 | 0.00000 | 0.00000 | ||
6416 | 2016.10.04 07:15 | modify | 2037 | 1.63 | 1.27739 | 1.29739 | 1.25439 | ||
6417 | 2016.10.04 15:41 | modify | 2036 | 1.91 | 1.27739 | 1.27739 | 0.00000 | ||
6418 | 2016.10.05 06:45 | close | 2036 | 1.91 | 1.26925 | 1.27739 | 0.00000 | 1544.96 | 212213.94 |
6419 | 2016.10.06 12:00 | close | 2037 | 1.63 | 1.26618 | 1.29739 | 1.25439 | 1828.08 | 214042.02 |
6420 | 2016.10.11 17:00 | sell | 2038 | 3.94 | 1.21577 | 0.00000 | 0.00000 | ||
6421 | 2016.10.11 17:00 | modify | 2038 | 3.94 | 1.21577 | 1.23577 | 1.20119 | ||
6422 | 2016.10.11 17:00 | sell | 2039 | 3.27 | 1.21577 | 0.00000 | 0.00000 | ||
6423 | 2016.10.11 17:00 | modify | 2039 | 3.27 | 1.21577 | 1.23577 | 1.19277 | ||
6424 | 2016.10.11 17:00 | sell | 2040 | 3.16 | 1.21577 | 0.00000 | 0.00000 | ||
6425 | 2016.10.11 17:00 | modify | 2040 | 3.16 | 1.21577 | 1.23577 | 1.19277 | ||
6426 | 2016.10.11 22:45 | close | 2040 | 3.16 | 1.22262 | 1.23577 | 1.19277 | -2186.72 | 211855.30 |
6427 | 2016.10.11 22:45 | close | 2039 | 3.27 | 1.22261 | 1.23577 | 1.19277 | -2259.57 | 209595.73 |
6428 | 2016.10.11 22:45 | close | 2038 | 3.94 | 1.22260 | 1.23577 | 1.20119 | -2718.60 | 206877.13 |
6429 | 2016.10.18 10:00 | buy | 2041 | 2.24 | 1.22905 | 0.00000 | 0.00000 | ||
6430 | 2016.10.18 10:00 | modify | 2041 | 2.24 | 1.22905 | 1.20905 | 1.23893 | ||
6431 | 2016.10.18 10:00 | buy | 2042 | 1.87 | 1.22907 | 0.00000 | 0.00000 | ||
6432 | 2016.10.18 10:00 | modify | 2042 | 1.87 | 1.22907 | 1.20907 | 1.25207 | ||
6433 | 2016.10.18 10:00 | buy | 2043 | 1.91 | 1.22918 | 0.00000 | 0.00000 | ||
6434 | 2016.10.18 10:00 | modify | 2043 | 1.91 | 1.22918 | 1.20918 | 1.25218 | ||
6435 | 2016.10.18 12:00 | close | 2043 | 1.91 | 1.22564 | 1.20918 | 1.25218 | -689.51 | 206187.62 |
6436 | 2016.10.18 12:00 | close | 2042 | 1.87 | 1.22563 | 1.20907 | 1.25207 | -656.37 | 205531.25 |
6437 | 2016.10.18 12:00 | close | 2041 | 2.24 | 1.22564 | 1.20905 | 1.23893 | -779.52 | 204751.73 |
6438 | 2016.10.25 13:30 | sell | 2044 | 5.70 | 1.21256 | 0.00000 | 0.00000 | ||
6439 | 2016.10.25 13:30 | modify | 2044 | 5.70 | 1.21256 | 1.23256 | 1.20211 | ||
6440 | 2016.10.25 13:30 | sell | 2045 | 3.69 | 1.21256 | 0.00000 | 0.00000 | ||
6441 | 2016.10.25 13:30 | modify | 2045 | 3.69 | 1.21256 | 1.23256 | 1.18956 | ||
6442 | 2016.10.25 13:30 | sell | 2046 | 3.54 | 1.21254 | 0.00000 | 0.00000 | ||
6443 | 2016.10.25 13:30 | modify | 2046 | 3.54 | 1.21254 | 1.23254 | 1.18954 | ||
6444 | 2016.10.25 15:00 | close | 2046 | 3.54 | 1.21327 | 1.23254 | 1.18954 | -283.20 | 204468.53 |
6445 | 2016.10.25 15:30 | buy | 2047 | 1.70 | 1.21613 | 0.00000 | 0.00000 | ||
6446 | 2016.10.25 15:30 | modify | 2047 | 1.70 | 1.21613 | 1.19613 | 1.23913 | ||
6447 | 2016.10.25 15:45 | close | 2045 | 3.69 | 1.21653 | 1.23256 | 1.18956 | -1490.76 | 202977.77 |
6448 | 2016.10.25 15:45 | close | 2044 | 5.70 | 1.21653 | 1.23256 | 1.20211 | -2302.80 | 200674.97 |
6449 | 2016.10.26 01:45 | close | 2047 | 1.70 | 1.21611 | 1.19613 | 1.23913 | -22.95 | 200652.02 |
6450 | 2016.11.03 10:15 | buy | 2048 | 1.72 | 1.23913 | 0.00000 | 0.00000 | ||
6451 | 2016.11.03 10:15 | modify | 2048 | 1.72 | 1.23913 | 1.21913 | 1.26213 | ||
6452 | 2016.11.03 10:15 | buy | 2049 | 1.33 | 1.23913 | 0.00000 | 0.00000 | ||
6453 | 2016.11.03 10:15 | modify | 2049 | 1.33 | 1.23913 | 1.21913 | 1.26213 | ||
6454 | 2016.11.03 10:30 | buy | 2050 | 3.38 | 1.24235 | 0.00000 | 0.00000 | ||
6455 | 2016.11.03 10:30 | modify | 2050 | 3.38 | 1.24235 | 1.22235 | 1.25474 | ||
6456 | 2016.11.03 12:00 | modify | 2048 | 1.72 | 1.23913 | 1.23913 | 0.00000 | ||
6457 | 2016.11.03 12:12 | close | 2050 | 3.38 | 1.24866 | 1.22235 | 1.25474 | 2109.12 | 202761.14 |
6458 | 2016.11.03 12:27 | buy | 2051 | 2.37 | 1.24849 | 0.00000 | 0.00000 | ||
6459 | 2016.11.03 12:27 | modify | 2051 | 2.37 | 1.24849 | 1.22849 | 1.26372 | ||
6460 | 2016.11.03 14:15 | close | 2051 | 2.37 | 1.24340 | 1.22849 | 1.26372 | -1222.92 | 201538.22 |
6461 | 2016.11.04 15:45 | close | 2048 | 1.72 | 1.25454 | 1.23913 | 0.00000 | 2630.74 | 204168.96 |
6462 | 2016.11.04 20:00 | close | 2049 | 1.33 | 1.25128 | 1.21913 | 1.26213 | 1600.65 | 205769.62 |
6463 | 2016.11.21 13:45 | buy | 2052 | 3.36 | 1.24599 | 0.00000 | 0.00000 | ||
6464 | 2016.11.21 13:45 | modify | 2052 | 3.36 | 1.24599 | 1.22599 | 1.26899 | ||
6465 | 2016.11.21 13:45 | buy | 2053 | 2.10 | 1.24605 | 0.00000 | 0.00000 | ||
6466 | 2016.11.21 13:45 | modify | 2053 | 2.10 | 1.24605 | 1.22605 | 1.26905 | ||
6467 | 2016.11.22 10:30 | close | 2053 | 2.10 | 1.24383 | 1.22605 | 1.26905 | -490.35 | 205279.27 |
6468 | 2016.11.22 15:30 | close | 2052 | 3.36 | 1.24061 | 1.22599 | 1.26899 | -1846.32 | 203432.95 |
6469 | 2016.11.29 14:45 | buy | 2054 | 1.53 | 1.24978 | 0.00000 | 0.00000 | ||
6470 | 2016.11.29 14:45 | modify | 2054 | 1.53 | 1.24978 | 1.22978 | 1.27278 | ||
6471 | 2016.11.29 14:45 | buy | 2055 | 2.17 | 1.24975 | 0.00000 | 0.00000 | ||
6472 | 2016.11.29 14:45 | modify | 2055 | 2.17 | 1.24975 | 1.22975 | 1.27275 | ||
6473 | 2016.11.29 18:00 | close | 2055 | 2.17 | 1.24936 | 1.22975 | 1.27275 | -99.82 | 203333.13 |
6474 | 2016.11.30 10:45 | close | 2054 | 1.53 | 1.24308 | 1.22978 | 1.27278 | -1042.69 | 202290.43 |
6475 | 2016.12.01 11:15 | buy | 2056 | 1.85 | 1.26387 | 0.00000 | 0.00000 | ||
6476 | 2016.12.01 11:15 | modify | 2056 | 1.85 | 1.26387 | 1.24387 | 1.28687 | ||
6477 | 2016.12.01 11:15 | buy | 2057 | 2.37 | 1.26388 | 0.00000 | 0.00000 | ||
6478 | 2016.12.01 11:15 | modify | 2057 | 2.37 | 1.26388 | 1.24388 | 1.28688 | ||
6479 | 2016.12.01 15:00 | close | 2057 | 2.37 | 1.26160 | 1.24388 | 1.28688 | -556.95 | 201733.48 |
6480 | 2016.12.01 16:15 | close | 2056 | 1.85 | 1.25752 | 1.24387 | 1.28687 | -1187.70 | 200545.78 |
6481 | 2016.12.06 17:49 | sell | 2058 | 1.06 | 1.26564 | 0.00000 | 0.00000 | ||
6482 | 2016.12.06 17:49 | modify | 2058 | 1.06 | 1.26564 | 1.28564 | 1.24264 | ||
6483 | 2016.12.07 09:30 | modify | 2058 | 1.06 | 1.26564 | 1.26564 | 0.00000 | ||
6484 | 2016.12.08 00:11 | s/l | 2058 | 1.06 | 1.26573 | 1.26564 | 0.00000 | -8.99 | 200536.79 |
6485 | 2016.12.14 19:15 | sell | 2059 | 3.31 | 1.26137 | 0.00000 | 0.00000 | ||
6486 | 2016.12.14 19:15 | modify | 2059 | 3.31 | 1.26137 | 1.28137 | 1.25214 | ||
6487 | 2016.12.14 19:15 | sell | 2060 | 1.54 | 1.26138 | 0.00000 | 0.00000 | ||
6488 | 2016.12.14 19:15 | modify | 2060 | 1.54 | 1.26138 | 1.28138 | 1.23838 | ||
6489 | 2016.12.14 19:15 | sell | 2061 | 1.82 | 1.26122 | 0.00000 | 0.00000 | ||
6490 | 2016.12.14 19:15 | modify | 2061 | 1.82 | 1.26122 | 1.28122 | 1.23822 | ||
6491 | 2016.12.14 20:36 | close | 2059 | 3.31 | 1.25670 | 1.28137 | 1.25214 | 1522.60 | 202059.39 |
6492 | 2016.12.14 23:15 | close | 2060 | 1.54 | 1.25224 | 1.28138 | 1.23838 | 1396.78 | 203456.17 |
6493 | 2016.12.15 11:45 | close | 2061 | 1.82 | 1.24899 | 1.28122 | 1.23822 | 2223.38 | 205679.56 |
6494 | 2017.01.03 15:15 | sell | 2062 | 2.86 | 1.22119 | 0.00000 | 0.00000 | ||
6495 | 2017.01.03 15:15 | modify | 2062 | 2.86 | 1.22119 | 1.24119 | 1.21301 | ||
6496 | 2017.01.03 15:15 | sell | 2063 | 1.69 | 1.22118 | 0.00000 | 0.00000 | ||
6497 | 2017.01.03 15:15 | modify | 2063 | 1.69 | 1.22118 | 1.24118 | 1.19818 | ||
6498 | 2017.01.03 15:15 | sell | 2064 | 1.80 | 1.22110 | 0.00000 | 0.00000 | ||
6499 | 2017.01.03 15:15 | modify | 2064 | 1.80 | 1.22110 | 1.24110 | 1.19810 | ||
6500 | 2017.01.03 16:00 | close | 2064 | 1.80 | 1.22399 | 1.24110 | 1.19810 | -532.80 | 205146.76 |
6501 | 2017.01.03 16:15 | close | 2063 | 1.69 | 1.22474 | 1.24118 | 1.19818 | -613.47 | 204533.29 |
6502 | 2017.01.03 16:15 | close | 2062 | 2.86 | 1.22473 | 1.24119 | 1.21301 | -1032.46 | 203500.83 |
6503 | 2017.01.05 16:00 | buy | 2065 | 4.49 | 1.24251 | 0.00000 | 0.00000 | ||
6504 | 2017.01.05 16:00 | modify | 2065 | 4.49 | 1.24251 | 1.22251 | 1.25507 | ||
6505 | 2017.01.05 16:00 | buy | 2066 | 2.66 | 1.24251 | 0.00000 | 0.00000 | ||
6506 | 2017.01.05 16:00 | modify | 2066 | 2.66 | 1.24251 | 1.22251 | 1.26551 | ||
6507 | 2017.01.05 16:00 | buy | 2067 | 2.40 | 1.24247 | 0.00000 | 0.00000 | ||
6508 | 2017.01.05 16:00 | modify | 2067 | 2.40 | 1.24247 | 1.22247 | 1.26547 | ||
6509 | 2017.01.05 19:30 | close | 2067 | 2.40 | 1.24215 | 1.22247 | 1.26547 | -93.60 | 203407.23 |
6510 | 2017.01.06 04:30 | close | 2066 | 2.66 | 1.23827 | 1.22251 | 1.26551 | -1158.43 | 202248.80 |
6511 | 2017.01.06 04:30 | close | 2065 | 4.49 | 1.23827 | 1.22251 | 1.25507 | -1955.39 | 200293.40 |
6512 | 2017.01.11 15:30 | sell | 2068 | 3.54 | 1.20516 | 0.00000 | 0.00000 | ||
6513 | 2017.01.11 15:30 | modify | 2068 | 3.54 | 1.20516 | 1.22516 | 1.19398 | ||
6514 | 2017.01.11 15:30 | sell | 2069 | 2.13 | 1.20513 | 0.00000 | 0.00000 | ||
6515 | 2017.01.11 15:30 | modify | 2069 | 2.13 | 1.20513 | 1.22513 | 1.18213 | ||
6516 | 2017.01.11 15:30 | sell | 2070 | 2.80 | 1.20515 | 0.00000 | 0.00000 | ||
6517 | 2017.01.11 15:30 | modify | 2070 | 2.80 | 1.20515 | 1.22515 | 1.18215 | ||
6518 | 2017.01.11 16:30 | close | 2070 | 2.80 | 1.21169 | 1.22515 | 1.18215 | -1850.80 | 198442.60 |
6519 | 2017.01.11 16:30 | close | 2069 | 2.13 | 1.21169 | 1.22513 | 1.18213 | -1412.19 | 197030.41 |
6520 | 2017.01.11 16:30 | close | 2068 | 3.54 | 1.21169 | 1.22516 | 1.19398 | -2336.40 | 194694.01 |
6521 | 2017.01.11 16:45 | buy | 2071 | 2.20 | 1.21406 | 0.00000 | 0.00000 | ||
6522 | 2017.01.11 16:45 | modify | 2071 | 2.20 | 1.21406 | 1.19406 | 1.22508 | ||
6523 | 2017.01.11 16:45 | buy | 2072 | 1.36 | 1.21415 | 0.00000 | 0.00000 | ||
6524 | 2017.01.11 16:45 | modify | 2072 | 1.36 | 1.21415 | 1.19415 | 1.23715 | ||
6525 | 2017.01.11 16:45 | buy | 2073 | 2.16 | 1.21412 | 0.00000 | 0.00000 | ||
6526 | 2017.01.11 16:45 | modify | 2073 | 2.16 | 1.21412 | 1.19412 | 1.23712 | ||
6527 | 2017.01.11 18:08 | close | 2071 | 2.20 | 1.21951 | 1.19406 | 1.22508 | 1183.60 | 195877.61 |
6528 | 2017.01.11 18:08 | modify | 2072 | 1.36 | 1.21415 | 1.21415 | 0.00000 | ||
6529 | 2017.01.12 07:30 | close | 2072 | 1.36 | 1.22591 | 1.21415 | 0.00000 | 1571.48 | 197449.09 |
6530 | 2017.01.12 08:45 | close | 2073 | 2.16 | 1.22982 | 1.19412 | 1.23712 | 3346.92 | 200796.01 |
6531 | 2017.01.31 10:00 | sell | 2074 | 3.94 | 1.24162 | 0.00000 | 0.00000 | ||
6532 | 2017.01.31 10:00 | modify | 2074 | 3.94 | 1.24162 | 1.26162 | 1.23320 | ||
6533 | 2017.01.31 10:00 | sell | 2075 | 3.05 | 1.24164 | 0.00000 | 0.00000 | ||
6534 | 2017.01.31 10:00 | modify | 2075 | 3.05 | 1.24164 | 1.26164 | 1.21864 | ||
6535 | 2017.01.31 10:00 | sell | 2076 | 3.39 | 1.24159 | 0.00000 | 0.00000 | ||
6536 | 2017.01.31 10:00 | modify | 2076 | 3.39 | 1.24159 | 1.26159 | 1.21859 | ||
6537 | 2017.01.31 11:45 | close | 2076 | 3.39 | 1.24500 | 1.26159 | 1.21859 | -1179.72 | 199616.29 |
6538 | 2017.01.31 11:45 | close | 2075 | 3.05 | 1.24500 | 1.26164 | 1.21864 | -1046.15 | 198570.14 |
6539 | 2017.01.31 11:45 | close | 2074 | 3.94 | 1.24500 | 1.26162 | 1.23320 | -1359.30 | 197210.84 |
6540 | 2017.01.31 16:00 | buy | 2077 | 1.87 | 1.25884 | 0.00000 | 0.00000 | ||
6541 | 2017.01.31 16:00 | modify | 2077 | 1.87 | 1.25884 | 1.23884 | 1.28184 | ||
6542 | 2017.01.31 16:00 | buy | 2078 | 2.24 | 1.25880 | 0.00000 | 0.00000 | ||
6543 | 2017.01.31 16:00 | modify | 2078 | 2.24 | 1.25880 | 1.23880 | 1.28180 | ||
6544 | 2017.01.31 17:30 | close | 2078 | 2.24 | 1.25721 | 1.23880 | 1.28180 | -371.84 | 196839.00 |
6545 | 2017.02.01 19:05 | modify | 2077 | 1.87 | 1.25884 | 1.25884 | 0.00000 | ||
6546 | 2017.02.01 19:30 | buy | 2079 | 0.76 | 1.26652 | 0.00000 | 0.00000 | ||
6547 | 2017.02.01 19:30 | modify | 2079 | 0.76 | 1.26652 | 1.24652 | 1.27737 | ||
6548 | 2017.02.01 19:45 | buy | 2080 | 2.20 | 1.26786 | 0.00000 | 0.00000 | ||
6549 | 2017.02.01 19:45 | modify | 2080 | 2.20 | 1.26786 | 1.24786 | 1.29086 | ||
6550 | 2017.02.02 03:00 | close | 2080 | 2.20 | 1.26670 | 1.24786 | 1.29086 | -300.30 | 196538.70 |
6551 | 2017.02.02 09:45 | close | 2077 | 1.87 | 1.26993 | 1.25884 | 0.00000 | 2027.08 | 198565.78 |
6552 | 2017.02.02 12:15 | close | 2079 | 0.76 | 1.26164 | 1.24652 | 1.27737 | -386.46 | 198179.32 |
6553 | 2017.02.07 08:15 | sell | 2081 | 2.73 | 1.23723 | 0.00000 | 0.00000 | ||
6554 | 2017.02.07 08:15 | modify | 2081 | 2.73 | 1.23723 | 1.25723 | 1.22719 | ||
6555 | 2017.02.07 08:15 | sell | 2082 | 3.04 | 1.23724 | 0.00000 | 0.00000 | ||
6556 | 2017.02.07 08:15 | modify | 2082 | 3.04 | 1.23724 | 1.25724 | 1.21424 | ||
6557 | 2017.02.07 08:15 | sell | 2083 | 2.15 | 1.23740 | 0.00000 | 0.00000 | ||
6558 | 2017.02.07 08:15 | modify | 2083 | 2.15 | 1.23740 | 1.25740 | 1.21440 | ||
6559 | 2017.02.07 11:00 | close | 2083 | 2.15 | 1.23774 | 1.25740 | 1.21440 | -88.15 | 198091.17 |
6560 | 2017.02.07 16:00 | close | 2082 | 3.04 | 1.24296 | 1.25724 | 1.21424 | -1760.16 | 196331.01 |
6561 | 2017.02.07 16:00 | close | 2081 | 2.73 | 1.24296 | 1.25723 | 1.22719 | -1583.40 | 194747.61 |
6562 | 2017.02.07 16:00 | buy | 2084 | 1.85 | 1.24296 | 0.00000 | 0.00000 | ||
6563 | 2017.02.07 16:00 | modify | 2084 | 1.85 | 1.24296 | 1.22296 | 1.26596 | ||
6564 | 2017.02.07 16:15 | buy | 2085 | 0.79 | 1.24313 | 0.00000 | 0.00000 | ||
6565 | 2017.02.07 16:15 | modify | 2085 | 0.79 | 1.24313 | 1.22313 | 1.26613 | ||
6566 | 2017.02.07 16:28 | modify | 2085 | 0.79 | 1.24313 | 1.24313 | 0.00000 | ||
6567 | 2017.02.07 16:30 | buy | 2086 | 1.63 | 1.24819 | 0.00000 | 0.00000 | ||
6568 | 2017.02.07 16:30 | modify | 2086 | 1.63 | 1.24819 | 1.22819 | 1.25977 | ||
6569 | 2017.02.07 18:12 | close | 2086 | 1.63 | 1.25417 | 1.22819 | 1.25977 | 963.33 | 195710.94 |
6570 | 2017.02.09 08:15 | close | 2085 | 0.79 | 1.25607 | 1.24313 | 0.00000 | 1002.51 | 196713.45 |
6571 | 2017.02.09 09:30 | close | 2084 | 1.85 | 1.25698 | 1.22296 | 1.26596 | 2547.45 | 199260.90 |
6572 | 2017.02.14 10:15 | sell | 2087 | 3.60 | 1.24574 | 0.00000 | 0.00000 | ||
6573 | 2017.02.14 10:15 | modify | 2087 | 3.60 | 1.24574 | 1.26574 | 1.22274 | ||
6574 | 2017.02.14 10:15 | sell | 2088 | 3.55 | 1.24575 | 0.00000 | 0.00000 | ||
6575 | 2017.02.14 10:15 | modify | 2088 | 3.55 | 1.24575 | 1.26575 | 1.22275 | ||
6576 | 2017.02.14 11:45 | close | 2088 | 3.55 | 1.24718 | 1.26575 | 1.22275 | -532.50 | 198728.40 |
6577 | 2017.02.15 12:10 | modify | 2087 | 3.60 | 1.24574 | 1.24574 | 0.00000 | ||
6578 | 2017.02.15 15:19 | s/l | 2087 | 3.60 | 1.24577 | 1.24574 | 0.00000 | -29.23 | 198699.17 |
6579 | 2017.02.17 09:45 | sell | 2089 | 2.52 | 1.24233 | 0.00000 | 0.00000 | ||
6580 | 2017.02.17 09:45 | modify | 2089 | 2.52 | 1.24233 | 1.26233 | 1.23358 | ||
6581 | 2017.02.17 09:45 | sell | 2090 | 2.95 | 1.24231 | 0.00000 | 0.00000 | ||
6582 | 2017.02.17 09:45 | modify | 2090 | 2.95 | 1.24231 | 1.26231 | 1.21931 | ||
6583 | 2017.02.17 09:45 | sell | 2091 | 2.50 | 1.24228 | 0.00000 | 0.00000 | ||
6584 | 2017.02.17 09:45 | modify | 2091 | 2.50 | 1.24228 | 1.26228 | 1.21928 | ||
6585 | 2017.02.17 12:15 | close | 2091 | 2.50 | 1.24277 | 1.26228 | 1.21928 | -140.00 | 198559.17 |
6586 | 2017.02.17 20:00 | close | 2090 | 2.95 | 1.24126 | 1.26231 | 1.21931 | 289.10 | 198848.27 |
6587 | 2017.02.17 20:00 | close | 2089 | 2.52 | 1.24126 | 1.26233 | 1.23358 | 252.00 | 199100.27 |
6588 | 2017.03.15 06:15 | buy | 2092 | 2.97 | 1.22273 | 0.00000 | 0.00000 | ||
6589 | 2017.03.15 06:15 | modify | 2092 | 2.97 | 1.22273 | 1.20273 | 1.23172 | ||
6590 | 2017.03.15 06:15 | buy | 2093 | 3.47 | 1.22279 | 0.00000 | 0.00000 | ||
6591 | 2017.03.15 06:15 | modify | 2093 | 3.47 | 1.22279 | 1.20279 | 1.24579 | ||
6592 | 2017.03.15 06:15 | buy | 2094 | 3.00 | 1.22281 | 0.00000 | 0.00000 | ||
6593 | 2017.03.15 06:15 | modify | 2094 | 3.00 | 1.22281 | 1.20281 | 1.24581 | ||
6594 | 2017.03.15 09:00 | close | 2094 | 3.00 | 1.22276 | 1.20281 | 1.24581 | -36.00 | 199064.27 |
6595 | 2017.03.15 09:45 | close | 2093 | 3.47 | 1.21945 | 1.20279 | 1.24579 | -1183.27 | 197881.00 |
6596 | 2017.03.15 09:45 | close | 2092 | 2.97 | 1.21945 | 1.20273 | 1.23172 | -994.95 | 196886.05 |
6597 | 2017.03.15 09:45 | sell | 2095 | 1.81 | 1.21945 | 0.00000 | 0.00000 | ||
6598 | 2017.03.15 09:45 | modify | 2095 | 1.81 | 1.21945 | 1.23945 | 1.19645 | ||
6599 | 2017.03.15 10:15 | sell | 2096 | 1.17 | 1.21809 | 0.00000 | 0.00000 | ||
6600 | 2017.03.15 10:15 | modify | 2096 | 1.17 | 1.21809 | 1.23809 | 1.19509 | ||
6601 | 2017.03.15 13:45 | close | 2095 | 1.81 | 1.21996 | 1.23945 | 1.19645 | -104.98 | 196781.07 |
6602 | 2017.03.15 15:30 | close | 2096 | 1.17 | 1.22120 | 1.23809 | 1.19509 | -372.06 | 196409.01 |
6603 | 2017.03.15 18:15 | buy | 2097 | 1.39 | 1.22570 | 0.00000 | 0.00000 | ||
6604 | 2017.03.15 18:15 | modify | 2097 | 1.39 | 1.22570 | 1.20570 | 1.23542 | ||
6605 | 2017.03.15 18:15 | buy | 2098 | 1.38 | 1.22575 | 0.00000 | 0.00000 | ||
6606 | 2017.03.15 18:15 | modify | 2098 | 1.38 | 1.22575 | 1.20575 | 1.24875 | ||
6607 | 2017.03.15 18:15 | buy | 2099 | 1.66 | 1.22575 | 0.00000 | 0.00000 | ||
6608 | 2017.03.15 18:15 | modify | 2099 | 1.66 | 1.22575 | 1.20575 | 1.24875 | ||
6609 | 2017.03.15 20:07 | close | 2097 | 1.39 | 1.23066 | 1.20570 | 1.23542 | 679.71 | 197088.72 |
6610 | 2017.03.15 20:07 | modify | 2098 | 1.38 | 1.22575 | 1.22575 | 0.00000 | ||
6611 | 2017.03.16 08:53 | s/l | 2098 | 1.38 | 1.22576 | 1.22575 | 0.00000 | -26.91 | 197061.81 |
6612 | 2017.03.16 09:00 | close | 2099 | 1.66 | 1.22554 | 1.20575 | 1.24875 | -68.89 | 196992.92 |
6613 | 2017.03.16 12:15 | buy | 2100 | 2.51 | 1.23427 | 0.00000 | 0.00000 | ||
6614 | 2017.03.16 12:15 | modify | 2100 | 2.51 | 1.23427 | 1.21427 | 1.24269 | ||
6615 | 2017.03.16 12:15 | buy | 2101 | 2.06 | 1.23426 | 0.00000 | 0.00000 | ||
6616 | 2017.03.16 12:15 | modify | 2101 | 2.06 | 1.23426 | 1.21426 | 1.25726 | ||
6617 | 2017.03.16 12:15 | buy | 2102 | 2.42 | 1.23426 | 0.00000 | 0.00000 | ||
6618 | 2017.03.16 12:15 | modify | 2102 | 2.42 | 1.23426 | 1.21426 | 1.25726 | ||
6619 | 2017.03.17 07:30 | close | 2102 | 2.42 | 1.23259 | 1.21426 | 1.25726 | -431.97 | 196560.95 |
6620 | 2017.03.17 08:50 | close | 2100 | 2.51 | 1.23855 | 1.21427 | 1.24269 | 1045.41 | 197606.37 |
6621 | 2017.03.17 20:00 | close | 2101 | 2.06 | 1.23908 | 1.21426 | 1.25726 | 969.23 | 198575.60 |
6622 | 2017.03.21 09:45 | buy | 2103 | 2.86 | 1.24521 | 0.00000 | 0.00000 | ||
6623 | 2017.03.21 09:45 | modify | 2103 | 2.86 | 1.24521 | 1.22521 | 1.26821 | ||
6624 | 2017.03.21 09:45 | buy | 2104 | 2.03 | 1.24520 | 0.00000 | 0.00000 | ||
6625 | 2017.03.21 09:45 | modify | 2104 | 2.03 | 1.24520 | 1.22520 | 1.26820 | ||
6626 | 2017.03.21 12:30 | close | 2104 | 2.03 | 1.24477 | 1.22520 | 1.26820 | -101.50 | 198474.10 |
6627 | 2017.03.22 06:52 | modify | 2103 | 2.86 | 1.24521 | 1.24521 | 0.00000 | ||
6628 | 2017.03.22 11:55 | s/l | 2103 | 2.86 | 1.24521 | 1.24521 | 0.00000 | -32.89 | 198441.21 |
6629 | 2017.03.29 00:15 | sell | 2105 | 1.29 | 1.23859 | 0.00000 | 0.00000 | ||
6630 | 2017.03.29 00:15 | modify | 2105 | 1.29 | 1.23859 | 1.25859 | 1.22344 | ||
6631 | 2017.03.29 00:15 | sell | 2106 | 1.05 | 1.23856 | 0.00000 | 0.00000 | ||
6632 | 2017.03.29 00:15 | modify | 2106 | 1.05 | 1.23856 | 1.25856 | 1.21556 | ||
6633 | 2017.03.29 00:15 | sell | 2107 | 1.62 | 1.23854 | 0.00000 | 0.00000 | ||
6634 | 2017.03.29 00:15 | modify | 2107 | 1.62 | 1.23854 | 1.25854 | 1.21554 | ||
6635 | 2017.03.29 02:30 | close | 2107 | 1.62 | 1.24174 | 1.25854 | 1.21554 | -529.74 | 197911.47 |
6636 | 2017.03.29 09:00 | close | 2106 | 1.05 | 1.24458 | 1.25856 | 1.21556 | -639.45 | 197272.02 |
6637 | 2017.03.29 09:00 | close | 2105 | 1.29 | 1.24458 | 1.25859 | 1.22344 | -781.74 | 196490.28 |
6638 | 2017.04.18 10:45 | buy | 2108 | 4.53 | 1.26393 | 0.00000 | 0.00000 | ||
6639 | 2017.04.18 10:45 | modify | 2108 | 4.53 | 1.26393 | 1.24393 | 1.27438 | ||
6640 | 2017.04.18 10:45 | buy | 2109 | 3.35 | 1.26394 | 0.00000 | 0.00000 | ||
6641 | 2017.04.18 10:45 | modify | 2109 | 3.35 | 1.26394 | 1.24394 | 1.28694 | ||
6642 | 2017.04.18 10:45 | buy | 2110 | 2.93 | 1.26392 | 0.00000 | 0.00000 | ||
6643 | 2017.04.18 10:45 | modify | 2110 | 2.93 | 1.26392 | 1.24392 | 1.28692 | ||
6644 | 2017.04.18 12:41 | modify | 2109 | 3.35 | 1.26394 | 1.26394 | 0.00000 | ||
6645 | 2017.04.18 12:41 | close | 2108 | 4.53 | 1.26917 | 1.24393 | 1.27438 | 2342.01 | 198832.29 |
6646 | 2017.04.18 14:15 | close | 2109 | 3.35 | 1.27508 | 1.26394 | 0.00000 | 3708.45 | 202540.74 |
6647 | 2017.04.18 17:30 | close | 2110 | 2.93 | 1.27793 | 1.24392 | 1.28692 | 4084.42 | 206625.16 |
6648 | 2017.05.18 08:45 | buy | 2111 | 7.23 | 1.30404 | 0.00000 | 0.00000 | ||
6649 | 2017.05.18 08:45 | modify | 2111 | 7.23 | 1.30404 | 1.28404 | 1.31287 | ||
6650 | 2017.05.18 08:45 | buy | 2112 | 3.72 | 1.30404 | 0.00000 | 0.00000 | ||
6651 | 2017.05.18 08:45 | modify | 2112 | 3.72 | 1.30404 | 1.28404 | 1.32704 | ||
6652 | 2017.05.18 08:45 | buy | 2113 | 3.72 | 1.30392 | 0.00000 | 0.00000 | ||
6653 | 2017.05.18 08:45 | modify | 2113 | 3.72 | 1.30392 | 1.28392 | 1.32692 | ||
6654 | 2017.05.18 11:45 | close | 2113 | 3.72 | 1.30234 | 1.28392 | 1.32692 | -613.80 | 206011.36 |
6655 | 2017.05.18 14:30 | close | 2112 | 3.72 | 1.30048 | 1.28404 | 1.32704 | -1350.36 | 204661.00 |
6656 | 2017.05.18 14:30 | close | 2111 | 7.23 | 1.30048 | 1.28404 | 1.31287 | -2624.49 | 202036.51 |
6657 | 2017.05.18 17:45 | sell | 2114 | 2.98 | 1.29435 | 0.00000 | 0.00000 | ||
6658 | 2017.05.18 17:45 | modify | 2114 | 2.98 | 1.29435 | 1.31435 | 1.28155 | ||
6659 | 2017.05.18 17:45 | sell | 2115 | 1.72 | 1.29431 | 0.00000 | 0.00000 | ||
6660 | 2017.05.18 17:45 | modify | 2115 | 1.72 | 1.29431 | 1.31431 | 1.27131 | ||
6661 | 2017.05.18 17:45 | sell | 2116 | 2.00 | 1.29431 | 0.00000 | 0.00000 | ||
6662 | 2017.05.18 17:45 | modify | 2116 | 2.00 | 1.29431 | 1.31431 | 1.27131 | ||
6663 | 2017.05.18 23:15 | close | 2116 | 2.00 | 1.29495 | 1.31431 | 1.27131 | -142.00 | 201894.51 |
6664 | 2017.05.19 08:30 | close | 2115 | 1.72 | 1.29909 | 1.31431 | 1.27131 | -830.97 | 201063.54 |
6665 | 2017.05.19 08:30 | close | 2114 | 2.98 | 1.29909 | 1.31435 | 1.28155 | -1427.78 | 199635.76 |
6666 | 2017.06.21 11:15 | buy | 2117 | 4.16 | 1.26873 | 0.00000 | 0.00000 | ||
6667 | 2017.06.21 11:15 | modify | 2117 | 4.16 | 1.26873 | 1.24873 | 1.27796 | ||
6668 | 2017.06.21 11:15 | buy | 2118 | 3.12 | 1.26876 | 0.00000 | 0.00000 | ||
6669 | 2017.06.21 11:15 | modify | 2118 | 3.12 | 1.26876 | 1.24876 | 1.29176 | ||
6670 | 2017.06.21 11:15 | buy | 2119 | 2.13 | 1.26867 | 0.00000 | 0.00000 | ||
6671 | 2017.06.21 11:15 | modify | 2119 | 2.13 | 1.26867 | 1.24867 | 1.29167 | ||
6672 | 2017.06.21 13:30 | close | 2119 | 2.13 | 1.26851 | 1.24867 | 1.29167 | -48.99 | 199586.77 |
6673 | 2017.06.21 16:45 | close | 2118 | 3.12 | 1.26532 | 1.24876 | 1.29176 | -1095.12 | 198491.65 |
6674 | 2017.06.21 16:45 | close | 2117 | 4.16 | 1.26532 | 1.24873 | 1.27796 | -1447.68 | 197043.97 |
6675 | 2017.06.27 19:15 | buy | 2120 | 1.11 | 1.28262 | 0.00000 | 0.00000 | ||
6676 | 2017.06.27 19:15 | modify | 2120 | 1.11 | 1.28262 | 1.26262 | 1.30562 | ||
6677 | 2017.06.27 19:15 | buy | 2121 | 1.56 | 1.28262 | 0.00000 | 0.00000 | ||
6678 | 2017.06.27 19:15 | modify | 2121 | 1.56 | 1.28262 | 1.26262 | 1.30562 | ||
6679 | 2017.06.27 20:45 | close | 2121 | 1.56 | 1.28223 | 1.26262 | 1.30562 | -71.76 | 196972.21 |
6680 | 2017.06.28 13:35 | modify | 2120 | 1.11 | 1.28262 | 1.28262 | 0.00000 | ||
6681 | 2017.06.28 13:45 | buy | 2122 | 4.18 | 1.29239 | 0.00000 | 0.00000 | ||
6682 | 2017.06.28 13:45 | modify | 2122 | 4.18 | 1.29239 | 1.27239 | 1.30308 | ||
6683 | 2017.06.28 13:45 | buy | 2123 | 3.40 | 1.29237 | 0.00000 | 0.00000 | ||
6684 | 2017.06.28 13:45 | modify | 2123 | 3.40 | 1.29237 | 1.27237 | 1.31537 | ||
6685 | 2017.06.28 14:00 | close | 2120 | 1.11 | 1.29345 | 1.28262 | 0.00000 | 1189.37 | 198161.58 |
6686 | 2017.06.28 14:15 | buy | 2124 | 2.84 | 1.29548 | 0.00000 | 0.00000 | ||
6687 | 2017.06.28 14:15 | modify | 2124 | 2.84 | 1.29548 | 1.27548 | 1.31848 | ||
6688 | 2017.06.28 17:15 | close | 2123 | 3.40 | 1.29218 | 1.27237 | 1.31537 | -88.40 | 198073.18 |
6689 | 2017.06.29 07:20 | close | 2122 | 4.18 | 1.29935 | 1.27239 | 1.30308 | 2823.59 | 200896.77 |
6690 | 2017.06.30 01:40 | modify | 2124 | 2.84 | 1.29548 | 1.29548 | 0.00000 | ||
6691 | 2017.06.30 14:44 | s/l | 2124 | 2.84 | 1.29547 | 1.29548 | 0.00000 | -73.84 | 200822.93 |
6692 | 2017.07.14 14:00 | buy | 2125 | 5.92 | 1.30549 | 0.00000 | 0.00000 | ||
6693 | 2017.07.14 14:00 | modify | 2125 | 5.92 | 1.30549 | 1.28549 | 1.31521 | ||
6694 | 2017.07.14 14:00 | buy | 2126 | 3.60 | 1.30556 | 0.00000 | 0.00000 | ||
6695 | 2017.07.14 14:00 | modify | 2126 | 3.60 | 1.30556 | 1.28556 | 1.32856 | ||
6696 | 2017.07.14 14:00 | buy | 2127 | 2.44 | 1.30557 | 0.00000 | 0.00000 | ||
6697 | 2017.07.14 14:00 | modify | 2127 | 2.44 | 1.30557 | 1.28557 | 1.32857 | ||
6698 | 2017.07.14 19:44 | close | 2125 | 5.92 | 1.31073 | 1.28549 | 1.31521 | 3060.64 | 203883.57 |
6699 | 2017.07.14 20:00 | close | 2127 | 2.44 | 1.31082 | 1.28557 | 1.32857 | 1263.92 | 205147.49 |
6700 | 2017.07.14 20:00 | close | 2126 | 3.60 | 1.31082 | 1.28556 | 1.32856 | 1868.40 | 207015.89 |
6701 | 2017.07.31 15:15 | buy | 2128 | 5.89 | 1.31855 | 0.00000 | 0.00000 | ||
6702 | 2017.07.31 15:15 | modify | 2128 | 5.89 | 1.31855 | 1.29855 | 1.32681 | ||
6703 | 2017.07.31 15:15 | buy | 2129 | 3.45 | 1.31858 | 0.00000 | 0.00000 | ||
6704 | 2017.07.31 15:15 | modify | 2129 | 3.45 | 1.31858 | 1.29858 | 1.34158 | ||
6705 | 2017.07.31 15:15 | buy | 2130 | 2.18 | 1.31863 | 0.00000 | 0.00000 | ||
6706 | 2017.07.31 15:15 | modify | 2130 | 2.18 | 1.31863 | 1.29863 | 1.34163 | ||
6707 | 2017.07.31 17:15 | close | 2130 | 2.18 | 1.31840 | 1.29863 | 1.34163 | -65.40 | 206950.49 |
6708 | 2017.08.01 04:34 | close | 2128 | 5.89 | 1.32278 | 1.29855 | 1.32681 | 2423.73 | 209374.22 |
6709 | 2017.08.01 04:34 | modify | 2129 | 3.45 | 1.31858 | 1.31858 | 0.00000 | ||
6710 | 2017.08.03 11:00 | s/l | 2129 | 3.45 | 1.31858 | 1.31858 | 0.00000 | -101.78 | 209272.45 |
6711 | 2017.08.03 11:15 | sell | 2131 | 4.88 | 1.31679 | 0.00000 | 0.00000 | ||
6712 | 2017.08.03 11:15 | modify | 2131 | 4.88 | 1.31679 | 1.33679 | 1.30780 | ||
6713 | 2017.08.03 11:15 | sell | 2132 | 1.74 | 1.31675 | 0.00000 | 0.00000 | ||
6714 | 2017.08.03 11:15 | modify | 2132 | 1.74 | 1.31675 | 1.33675 | 1.29375 | ||
6715 | 2017.08.03 11:15 | sell | 2133 | 2.33 | 1.31637 | 0.00000 | 0.00000 | ||
6716 | 2017.08.03 11:15 | modify | 2133 | 2.33 | 1.31637 | 1.33637 | 1.29337 | ||
6717 | 2017.08.03 12:11 | close | 2131 | 4.88 | 1.31233 | 1.33679 | 1.30780 | 2142.32 | 211414.77 |
6718 | 2017.08.04 14:00 | close | 2133 | 2.33 | 1.30546 | 1.33637 | 1.29337 | 2530.10 | 213944.87 |
6719 | 2017.08.04 14:15 | close | 2132 | 1.74 | 1.30455 | 1.33675 | 1.29375 | 2113.89 | 216058.76 |
6720 | 2017.08.04 14:15 | sell | 2134 | 3.90 | 1.30433 | 0.00000 | 0.00000 | ||
6721 | 2017.08.04 14:15 | modify | 2134 | 3.90 | 1.30433 | 1.32433 | 1.28133 | ||
6722 | 2017.08.04 14:30 | sell | 2135 | 3.90 | 1.30352 | 0.00000 | 0.00000 | ||
6723 | 2017.08.04 14:30 | modify | 2135 | 3.90 | 1.30352 | 1.32352 | 1.28052 | ||
6724 | 2017.08.04 16:45 | close | 2135 | 3.90 | 1.30376 | 1.32352 | 1.28052 | -120.90 | 215937.86 |
6725 | 2017.08.04 20:00 | close | 2134 | 3.90 | 1.30458 | 1.32433 | 1.28133 | -124.80 | 215813.06 |
6726 | 2017.08.15 10:30 | sell | 2136 | 3.69 | 1.28738 | 0.00000 | 0.00000 | ||
6727 | 2017.08.15 10:30 | modify | 2136 | 3.69 | 1.28738 | 1.30738 | 1.26438 | ||
6728 | 2017.08.15 10:30 | sell | 2137 | 2.36 | 1.28739 | 0.00000 | 0.00000 | ||
6729 | 2017.08.15 10:30 | modify | 2137 | 2.36 | 1.28739 | 1.30739 | 1.26439 | ||
6730 | 2017.08.15 17:45 | close | 2137 | 2.36 | 1.28749 | 1.30739 | 1.26439 | -40.12 | 215772.94 |
6731 | 2017.08.17 02:00 | close | 2136 | 3.69 | 1.29079 | 1.30738 | 1.26438 | -1256.37 | 214516.57 |
6732 | 2017.09.05 14:45 | buy | 2138 | 2.04 | 1.30186 | 0.00000 | 0.00000 | ||
6733 | 2017.09.05 14:45 | modify | 2138 | 2.04 | 1.30186 | 1.28186 | 1.32486 | ||
6734 | 2017.09.05 14:45 | buy | 2139 | 2.02 | 1.30184 | 0.00000 | 0.00000 | ||
6735 | 2017.09.05 14:45 | modify | 2139 | 2.02 | 1.30184 | 1.28184 | 1.32484 | ||
6736 | 2017.09.05 15:00 | buy | 2140 | 4.53 | 1.30274 | 0.00000 | 0.00000 | ||
6737 | 2017.09.05 15:00 | modify | 2140 | 4.53 | 1.30274 | 1.28274 | 1.31278 | ||
6738 | 2017.09.05 16:00 | close | 2139 | 2.02 | 1.30126 | 1.28184 | 1.32484 | -131.30 | 214385.27 |
6739 | 2017.09.06 14:58 | modify | 2138 | 2.04 | 1.30186 | 1.30186 | 0.00000 | ||
6740 | 2017.09.06 15:24 | close | 2140 | 4.53 | 1.30781 | 1.28274 | 1.31278 | 2244.62 | 216629.88 |
6741 | 2017.09.08 02:30 | close | 2138 | 2.04 | 1.31276 | 1.30186 | 0.00000 | 2163.42 | 218793.30 |
6742 | 2017.09.12 08:45 | buy | 2141 | 7.65 | 1.32627 | 0.00000 | 0.00000 | ||
6743 | 2017.09.12 08:45 | modify | 2141 | 7.65 | 1.32627 | 1.30627 | 1.33469 | ||
6744 | 2017.09.12 08:45 | buy | 2142 | 3.93 | 1.32626 | 0.00000 | 0.00000 | ||
6745 | 2017.09.12 08:45 | modify | 2142 | 3.93 | 1.32626 | 1.30626 | 1.34926 | ||
6746 | 2017.09.12 08:45 | buy | 2143 | 3.93 | 1.32628 | 0.00000 | 0.00000 | ||
6747 | 2017.09.12 08:45 | modify | 2143 | 3.93 | 1.32628 | 1.30628 | 1.34928 | ||
6748 | 2017.09.12 13:00 | close | 2143 | 3.93 | 1.32553 | 1.30628 | 1.34928 | -322.26 | 218471.04 |
6749 | 2017.09.13 02:02 | modify | 2142 | 3.93 | 1.32626 | 1.32626 | 0.00000 | ||
6750 | 2017.09.13 02:02 | close | 2141 | 7.65 | 1.33044 | 1.30627 | 1.33469 | 3102.08 | 221573.12 |
6751 | 2017.09.13 09:50 | s/l | 2142 | 3.93 | 1.32623 | 1.32626 | 0.00000 | -56.99 | 221516.13 |
6752 | 2017.09.14 11:30 | buy | 2144 | 7.75 | 1.33297 | 0.00000 | 0.00000 | ||
6753 | 2017.09.14 11:30 | modify | 2144 | 7.75 | 1.33297 | 1.31297 | 1.34820 | ||
6754 | 2017.09.14 11:30 | buy | 2145 | 3.99 | 1.33294 | 0.00000 | 0.00000 | ||
6755 | 2017.09.14 11:30 | modify | 2145 | 3.99 | 1.33294 | 1.31294 | 1.35594 | ||
6756 | 2017.09.14 11:30 | buy | 2146 | 3.99 | 1.33304 | 0.00000 | 0.00000 | ||
6757 | 2017.09.14 11:30 | modify | 2146 | 3.99 | 1.33304 | 1.31304 | 1.35604 | ||
6758 | 2017.09.15 05:16 | close | 2144 | 7.75 | 1.34061 | 1.31297 | 1.34820 | 5831.88 | 227348.01 |
6759 | 2017.09.15 09:00 | close | 2145 | 3.99 | 1.35306 | 1.31294 | 1.35594 | 7981.99 | 235330.00 |
6760 | 2017.09.15 09:00 | buy | 2147 | 8.23 | 1.35310 | 0.00000 | 0.00000 | ||
6761 | 2017.09.15 09:00 | modify | 2147 | 8.23 | 1.35310 | 1.33310 | 1.36541 | ||
6762 | 2017.09.15 09:15 | buy | 2148 | 4.23 | 1.35279 | 0.00000 | 0.00000 | ||
6763 | 2017.09.15 09:15 | modify | 2148 | 4.23 | 1.35279 | 1.33279 | 1.37579 | ||
6764 | 2017.09.15 09:19 | t/p | 2146 | 3.99 | 1.35605 | 1.31304 | 1.35604 | 9135.10 | 244465.11 |
6765 | 2017.09.15 10:23 | modify | 2148 | 4.23 | 1.35279 | 1.35279 | 0.00000 | ||
6766 | 2017.09.15 10:23 | close | 2147 | 8.23 | 1.36025 | 1.33310 | 1.36541 | 5826.84 | 250291.95 |
6767 | 2017.09.15 20:00 | close | 2148 | 4.23 | 1.35846 | 1.35279 | 0.00000 | 2368.80 | 252660.75 |
6768 | 2017.09.20 18:30 | sell | 2149 | 8.84 | 1.35033 | 0.00000 | 0.00000 | ||
6769 | 2017.09.20 18:30 | modify | 2149 | 8.84 | 1.35033 | 1.37033 | 1.33648 | ||
6770 | 2017.09.20 18:30 | sell | 2150 | 4.56 | 1.35031 | 0.00000 | 0.00000 | ||
6771 | 2017.09.20 18:30 | modify | 2150 | 4.56 | 1.35031 | 1.37031 | 1.32731 | ||
6772 | 2017.09.20 18:30 | sell | 2151 | 4.56 | 1.35026 | 0.00000 | 0.00000 | ||
6773 | 2017.09.20 18:30 | modify | 2151 | 4.56 | 1.35026 | 1.37026 | 1.32726 | ||
6774 | 2017.09.21 06:45 | close | 2151 | 4.56 | 1.35082 | 1.37026 | 1.32726 | -261.56 | 252399.19 |
6775 | 2017.09.21 15:45 | close | 2150 | 4.56 | 1.35647 | 1.37031 | 1.32731 | -2815.16 | 249584.02 |
6776 | 2017.09.21 15:45 | close | 2149 | 8.84 | 1.35647 | 1.37033 | 1.33648 | -5439.78 | 244144.24 |
6777 | 2017.09.22 14:00 | sell | 2152 | 8.54 | 1.35014 | 0.00000 | 0.00000 | ||
6778 | 2017.09.22 14:00 | modify | 2152 | 8.54 | 1.35014 | 1.37014 | 1.34139 | ||
6779 | 2017.09.22 14:00 | sell | 2153 | 4.38 | 1.35016 | 0.00000 | 0.00000 | ||
6780 | 2017.09.22 14:00 | modify | 2153 | 4.38 | 1.35016 | 1.37016 | 1.32716 | ||
6781 | 2017.09.22 14:00 | sell | 2154 | 4.38 | 1.35017 | 0.00000 | 0.00000 | ||
6782 | 2017.09.22 14:00 | modify | 2154 | 4.38 | 1.35017 | 1.37017 | 1.32717 | ||
6783 | 2017.09.22 14:30 | close | 2154 | 4.38 | 1.35520 | 1.37017 | 1.32717 | -2233.80 | 241910.44 |
6784 | 2017.09.22 14:30 | close | 2153 | 4.38 | 1.35520 | 1.37016 | 1.32716 | -2238.18 | 239672.26 |
6785 | 2017.09.22 14:30 | close | 2152 | 8.54 | 1.35520 | 1.37014 | 1.34139 | -4381.02 | 235291.24 |
6786 | 2017.09.22 14:45 | buy | 2155 | 8.23 | 1.35564 | 0.00000 | 0.00000 | ||
6787 | 2017.09.22 14:45 | modify | 2155 | 8.23 | 1.35564 | 1.33564 | 1.36439 | ||
6788 | 2017.09.22 14:45 | buy | 2156 | 4.23 | 1.35561 | 0.00000 | 0.00000 | ||
6789 | 2017.09.22 14:45 | modify | 2156 | 4.23 | 1.35561 | 1.33561 | 1.37861 | ||
6790 | 2017.09.22 14:45 | buy | 2157 | 4.23 | 1.35566 | 0.00000 | 0.00000 | ||
6791 | 2017.09.22 14:45 | modify | 2157 | 4.23 | 1.35566 | 1.33566 | 1.37866 | ||
6792 | 2017.09.22 14:45 | close | 2157 | 4.23 | 1.35558 | 1.33566 | 1.37866 | -63.45 | 235227.79 |
6793 | 2017.09.22 15:00 | close | 2156 | 4.23 | 1.35265 | 1.33561 | 1.37861 | -1281.69 | 233946.10 |
6794 | 2017.09.22 15:00 | close | 2155 | 8.23 | 1.35265 | 1.33564 | 1.36439 | -2518.38 | 231427.72 |
6795 | 2017.09.22 15:15 | sell | 2158 | 3.51 | 1.35076 | 0.00000 | 0.00000 | ||
6796 | 2017.09.22 15:15 | modify | 2158 | 3.51 | 1.35076 | 1.37076 | 1.34201 | ||
6797 | 2017.09.22 15:15 | sell | 2159 | 2.53 | 1.35076 | 0.00000 | 0.00000 | ||
6798 | 2017.09.22 15:15 | modify | 2159 | 2.53 | 1.35076 | 1.37076 | 1.32776 | ||
6799 | 2017.09.22 20:00 | close | 2159 | 2.53 | 1.35231 | 1.37076 | 1.32776 | -409.86 | 231017.86 |
6800 | 2017.09.22 20:00 | close | 2158 | 3.51 | 1.35231 | 1.37076 | 1.34201 | -568.62 | 230449.24 |
6801 | 2017.10.12 11:15 | sell | 2160 | 4.14 | 1.31524 | 0.00000 | 0.00000 | ||
6802 | 2017.10.12 11:15 | modify | 2160 | 4.14 | 1.31524 | 1.33524 | 1.29224 | ||
6803 | 2017.10.12 11:15 | sell | 2161 | 4.14 | 1.31524 | 0.00000 | 0.00000 | ||
6804 | 2017.10.12 11:15 | modify | 2161 | 4.14 | 1.31524 | 1.33524 | 1.29224 | ||
6805 | 2017.10.12 13:45 | close | 2161 | 4.14 | 1.31533 | 1.33524 | 1.29224 | -66.24 | 230383.00 |
6806 | 2017.10.12 16:15 | close | 2160 | 4.14 | 1.32234 | 1.33524 | 1.29224 | -2968.38 | 227414.62 |
6807 | 2017.10.12 16:15 | buy | 2162 | 5.47 | 1.32236 | 0.00000 | 0.00000 | ||
6808 | 2017.10.12 16:15 | modify | 2162 | 5.47 | 1.32236 | 1.30236 | 1.33378 | ||
6809 | 2017.10.12 16:15 | buy | 2163 | 4.08 | 1.32255 | 0.00000 | 0.00000 | ||
6810 | 2017.10.12 16:15 | modify | 2163 | 4.08 | 1.32255 | 1.30255 | 1.34555 | ||
6811 | 2017.10.12 16:30 | buy | 2164 | 4.08 | 1.32440 | 0.00000 | 0.00000 | ||
6812 | 2017.10.12 16:30 | modify | 2164 | 4.08 | 1.32440 | 1.30440 | 1.34740 | ||
6813 | 2017.10.12 17:46 | close | 2162 | 5.47 | 1.32823 | 1.30236 | 1.33378 | 3172.60 | 230587.22 |
6814 | 2017.10.13 06:51 | modify | 2164 | 4.08 | 1.32440 | 1.32440 | 0.00000 | ||
6815 | 2017.10.13 20:00 | close | 2164 | 4.08 | 1.32881 | 1.32440 | 0.00000 | 1752.36 | 232339.58 |
6816 | 2017.10.13 20:00 | close | 2163 | 4.08 | 1.32881 | 1.30255 | 1.34555 | 2507.16 | 234846.74 |
6817 | 2017.10.24 15:00 | sell | 2165 | 3.20 | 1.31183 | 0.00000 | 0.00000 | ||
6818 | 2017.10.24 15:00 | modify | 2165 | 3.20 | 1.31183 | 1.33183 | 1.28883 | ||
6819 | 2017.10.24 15:00 | sell | 2166 | 3.40 | 1.31186 | 0.00000 | 0.00000 | ||
6820 | 2017.10.24 15:00 | modify | 2166 | 3.40 | 1.31186 | 1.33186 | 1.28886 | ||
6821 | 2017.10.24 16:45 | close | 2166 | 3.40 | 1.31286 | 1.33186 | 1.28886 | -363.80 | 234482.94 |
6822 | 2017.10.25 08:45 | close | 2165 | 3.20 | 1.31657 | 1.33183 | 1.28883 | -1533.18 | 232949.76 |
6823 | 2017.11.14 18:00 | buy | 2167 | 7.13 | 1.31794 | 0.00000 | 0.00000 | ||
6824 | 2017.11.14 18:00 | modify | 2167 | 7.13 | 1.31794 | 1.29794 | 1.32701 | ||
6825 | 2017.11.14 18:00 | buy | 2168 | 3.22 | 1.31799 | 0.00000 | 0.00000 | ||
6826 | 2017.11.14 18:00 | modify | 2168 | 3.22 | 1.31799 | 1.29799 | 1.34099 | ||
6827 | 2017.11.15 01:15 | close | 2168 | 3.22 | 1.31482 | 1.29799 | 1.34099 | -1057.77 | 231891.99 |
6828 | 2017.11.15 01:15 | close | 2167 | 7.13 | 1.31482 | 1.29794 | 1.32701 | -2306.55 | 229585.43 |
6829 | 2017.11.28 16:00 | sell | 2169 | 5.37 | 1.32329 | 0.00000 | 0.00000 | ||
6830 | 2017.11.28 16:00 | modify | 2169 | 5.37 | 1.32329 | 1.34329 | 1.31268 | ||
6831 | 2017.11.28 16:00 | sell | 2170 | 2.59 | 1.32330 | 0.00000 | 0.00000 | ||
6832 | 2017.11.28 16:00 | modify | 2170 | 2.59 | 1.32330 | 1.34330 | 1.30030 | ||
6833 | 2017.11.28 16:00 | sell | 2171 | 3.02 | 1.32330 | 0.00000 | 0.00000 | ||
6834 | 2017.11.28 16:00 | modify | 2171 | 3.02 | 1.32330 | 1.34330 | 1.30030 | ||
6835 | 2017.11.28 17:45 | close | 2171 | 3.02 | 1.32841 | 1.34330 | 1.30030 | -1564.36 | 228021.07 |
6836 | 2017.11.28 17:45 | close | 2170 | 2.59 | 1.32859 | 1.34330 | 1.30030 | -1388.24 | 226632.83 |
6837 | 2017.11.28 17:45 | close | 2169 | 5.37 | 1.32867 | 1.34329 | 1.31268 | -2926.65 | 223706.18 |
6838 | 2017.11.28 18:00 | buy | 2172 | 7.82 | 1.33294 | 0.00000 | 0.00000 | ||
6839 | 2017.11.28 18:00 | modify | 2172 | 7.82 | 1.33294 | 1.31294 | 1.34396 | ||
6840 | 2017.11.28 18:00 | buy | 2173 | 4.02 | 1.33293 | 0.00000 | 0.00000 | ||
6841 | 2017.11.28 18:00 | modify | 2173 | 4.02 | 1.33293 | 1.31293 | 1.35593 | ||
6842 | 2017.11.28 18:00 | buy | 2174 | 4.02 | 1.33294 | 0.00000 | 0.00000 | ||
6843 | 2017.11.28 18:00 | modify | 2174 | 4.02 | 1.33294 | 1.31294 | 1.35594 | ||
6844 | 2017.11.28 19:35 | modify | 2173 | 4.02 | 1.33293 | 1.33293 | 0.00000 | ||
6845 | 2017.11.28 19:35 | close | 2172 | 7.82 | 1.33869 | 1.31294 | 1.34396 | 4441.76 | 228147.94 |
6846 | 2017.11.29 16:30 | close | 2173 | 4.02 | 1.34392 | 1.33293 | 0.00000 | 4371.75 | 232519.69 |
6847 | 2017.11.30 02:45 | close | 2174 | 4.02 | 1.34787 | 1.31294 | 1.35594 | 5901.36 | 238421.05 |
6848 | 2017.11.30 15:30 | buy | 2175 | 8.34 | 1.35399 | 0.00000 | 0.00000 | ||
6849 | 2017.11.30 15:30 | modify | 2175 | 8.34 | 1.35399 | 1.33399 | 1.36298 | ||
6850 | 2017.11.30 15:30 | buy | 2176 | 4.29 | 1.35395 | 0.00000 | 0.00000 | ||
6851 | 2017.11.30 15:30 | modify | 2176 | 4.29 | 1.35395 | 1.33395 | 1.37695 | ||
6852 | 2017.11.30 15:30 | buy | 2177 | 4.29 | 1.35399 | 0.00000 | 0.00000 | ||
6853 | 2017.11.30 15:30 | modify | 2177 | 4.29 | 1.35399 | 1.33399 | 1.37699 | ||
6854 | 2017.11.30 16:30 | close | 2177 | 4.29 | 1.35041 | 1.33399 | 1.37699 | -1565.85 | 236855.20 |
6855 | 2017.11.30 16:30 | close | 2176 | 4.29 | 1.35041 | 1.33395 | 1.37695 | -1548.69 | 235306.51 |
6856 | 2017.11.30 16:30 | close | 2175 | 8.34 | 1.35041 | 1.33399 | 1.36298 | -3044.10 | 232262.41 |
6857 | 2017.12.04 11:45 | buy | 2178 | 8.12 | 1.35149 | 0.00000 | 0.00000 | ||
6858 | 2017.12.04 11:45 | modify | 2178 | 8.12 | 1.35149 | 1.33149 | 1.35991 | ||
6859 | 2017.12.04 11:45 | buy | 2179 | 4.17 | 1.35142 | 0.00000 | 0.00000 | ||
6860 | 2017.12.04 11:45 | modify | 2179 | 4.17 | 1.35142 | 1.33142 | 1.37442 | ||
6861 | 2017.12.04 11:45 | buy | 2180 | 4.17 | 1.35143 | 0.00000 | 0.00000 | ||
6862 | 2017.12.04 11:45 | modify | 2180 | 4.17 | 1.35143 | 1.33143 | 1.37443 | ||
6863 | 2017.12.04 15:30 | close | 2180 | 4.17 | 1.34947 | 1.33143 | 1.37443 | -846.51 | 231415.90 |
6864 | 2017.12.04 16:00 | close | 2179 | 4.17 | 1.34787 | 1.33142 | 1.37442 | -1509.54 | 229906.36 |
6865 | 2017.12.04 16:00 | close | 2178 | 8.12 | 1.34784 | 1.33149 | 1.35991 | -3020.64 | 226885.72 |
6866 | 2017.12.07 18:30 | buy | 2181 | 4.39 | 1.34811 | 0.00000 | 0.00000 | ||
6867 | 2017.12.07 18:30 | modify | 2181 | 4.39 | 1.34811 | 1.32811 | 1.36139 | ||
6868 | 2017.12.07 18:30 | buy | 2182 | 2.45 | 1.34816 | 0.00000 | 0.00000 | ||
6869 | 2017.12.07 18:30 | modify | 2182 | 2.45 | 1.34816 | 1.32816 | 1.37116 | ||
6870 | 2017.12.07 18:30 | buy | 2183 | 3.46 | 1.34816 | 0.00000 | 0.00000 | ||
6871 | 2017.12.07 18:30 | modify | 2183 | 3.46 | 1.34816 | 1.32816 | 1.37116 | ||
6872 | 2017.12.07 20:15 | close | 2183 | 3.46 | 1.34617 | 1.32816 | 1.37116 | -712.76 | 226172.96 |
6873 | 2017.12.08 12:15 | close | 2182 | 2.45 | 1.34255 | 1.32816 | 1.37116 | -1402.62 | 224770.34 |
6874 | 2017.12.08 12:15 | close | 2181 | 4.39 | 1.34255 | 1.32811 | 1.36139 | -2491.33 | 222279.01 |
6875 | 2017.12.15 13:45 | sell | 2184 | 2.71 | 1.33259 | 0.00000 | 0.00000 | ||
6876 | 2017.12.15 13:45 | modify | 2184 | 2.71 | 1.33259 | 1.35259 | 1.32271 | ||
6877 | 2017.12.15 13:45 | sell | 2185 | 1.42 | 1.33267 | 0.00000 | 0.00000 | ||
6878 | 2017.12.15 13:45 | modify | 2185 | 1.42 | 1.33267 | 1.35267 | 1.30967 | ||
6879 | 2017.12.15 13:45 | sell | 2186 | 2.00 | 1.33258 | 0.00000 | 0.00000 | ||
6880 | 2017.12.15 13:45 | modify | 2186 | 2.00 | 1.33258 | 1.35258 | 1.30958 | ||
6881 | 2017.12.15 20:00 | close | 2186 | 2.00 | 1.33211 | 1.35258 | 1.30958 | 80.00 | 222359.01 |
6882 | 2017.12.15 20:00 | close | 2185 | 1.42 | 1.33211 | 1.35267 | 1.30967 | 69.58 | 222428.59 |
6883 | 2017.12.15 20:00 | close | 2184 | 2.71 | 1.33211 | 1.35259 | 1.32271 | 111.11 | 222539.70 |
6884 | 2018.01.03 15:22 | sell | 2187 | 1.55 | 1.35088 | 0.00000 | 0.00000 | ||
6885 | 2018.01.03 15:22 | modify | 2187 | 1.55 | 1.35088 | 1.37088 | 1.32788 | ||
6886 | 2018.01.03 15:22 | sell | 2188 | 2.22 | 1.35088 | 0.00000 | 0.00000 | ||
6887 | 2018.01.03 15:22 | modify | 2188 | 2.22 | 1.35088 | 1.37088 | 1.32788 | ||
6888 | 2018.01.03 15:30 | sell | 2189 | 4.22 | 1.34995 | 0.00000 | 0.00000 | ||
6889 | 2018.01.03 15:30 | modify | 2189 | 4.22 | 1.34995 | 1.36995 | 1.34039 | ||
6890 | 2018.01.03 17:00 | close | 2188 | 2.22 | 1.35197 | 1.37088 | 1.32788 | -257.52 | 222282.18 |
6891 | 2018.01.04 08:45 | close | 2189 | 4.22 | 1.35338 | 1.36995 | 1.34039 | -1453.20 | 220828.98 |
6892 | 2018.01.04 09:15 | close | 2187 | 1.55 | 1.35422 | 1.37088 | 1.32788 | -519.81 | 220309.18 |
6893 | 2018.01.12 14:15 | buy | 2190 | 1.08 | 1.36583 | 0.00000 | 0.00000 | ||
6894 | 2018.01.12 14:15 | modify | 2190 | 1.08 | 1.36583 | 1.34583 | 1.37839 | ||
6895 | 2018.01.12 14:15 | buy | 2191 | 0.58 | 1.36584 | 0.00000 | 0.00000 | ||
6896 | 2018.01.12 14:15 | modify | 2191 | 0.58 | 1.36584 | 1.34584 | 1.38884 | ||
6897 | 2018.01.12 14:30 | buy | 2192 | 2.93 | 1.36756 | 0.00000 | 0.00000 | ||
6898 | 2018.01.12 14:30 | modify | 2192 | 2.93 | 1.36756 | 1.34756 | 1.39056 | ||
6899 | 2018.01.12 18:51 | modify | 2191 | 0.58 | 1.36584 | 1.36584 | 0.00000 | ||
6900 | 2018.01.12 18:51 | close | 2190 | 1.08 | 1.37213 | 1.34583 | 1.37839 | 672.84 | 220982.02 |
6901 | 2018.01.12 20:00 | close | 2192 | 2.93 | 1.37359 | 1.34756 | 1.39056 | 1746.28 | 222728.30 |
6902 | 2018.01.12 20:00 | close | 2191 | 0.58 | 1.37357 | 1.36584 | 0.00000 | 444.28 | 223172.58 |
6903 | 2018.01.17 18:15 | buy | 2193 | 4.26 | 1.38882 | 0.00000 | 0.00000 | ||
6904 | 2018.01.17 18:15 | modify | 2193 | 4.26 | 1.38882 | 1.36882 | 1.39967 | ||
6905 | 2018.01.17 18:15 | buy | 2194 | 2.40 | 1.38884 | 0.00000 | 0.00000 | ||
6906 | 2018.01.17 18:15 | modify | 2194 | 2.40 | 1.38884 | 1.36884 | 1.41184 | ||
6907 | 2018.01.17 18:15 | buy | 2195 | 2.81 | 1.38883 | 0.00000 | 0.00000 | ||
6908 | 2018.01.17 18:15 | modify | 2195 | 2.81 | 1.38883 | 1.36883 | 1.41183 | ||
6909 | 2018.01.17 20:00 | close | 2195 | 2.81 | 1.38797 | 1.36883 | 1.41183 | -261.33 | 222911.25 |
6910 | 2018.01.17 21:15 | close | 2194 | 2.40 | 1.38499 | 1.36884 | 1.41184 | -940.80 | 221970.45 |
6911 | 2018.01.17 21:15 | close | 2193 | 4.26 | 1.38499 | 1.36882 | 1.39967 | -1661.40 | 220309.05 |
6912 | 2018.01.25 07:15 | sell | 2196 | 0.88 | 1.42658 | 0.00000 | 0.00000 | ||
6913 | 2018.01.25 07:15 | modify | 2196 | 0.88 | 1.42658 | 1.44658 | 1.40358 | ||
6914 | 2018.01.25 07:15 | sell | 2197 | 2.19 | 1.42659 | 0.00000 | 0.00000 | ||
6915 | 2018.01.25 07:15 | modify | 2197 | 2.19 | 1.42659 | 1.44659 | 1.40359 | ||
6916 | 2018.01.25 10:00 | close | 2197 | 2.19 | 1.42877 | 1.44659 | 1.40359 | -492.75 | 219816.30 |
6917 | 2018.01.25 14:00 | close | 2196 | 0.88 | 1.43125 | 1.44658 | 1.40358 | -417.12 | 219399.18 |
6918 | 2018.01.30 10:30 | buy | 2198 | 2.25 | 1.41007 | 0.00000 | 0.00000 | ||
6919 | 2018.01.30 10:30 | modify | 2198 | 2.25 | 1.41007 | 1.39007 | 1.43307 | ||
6920 | 2018.01.30 10:30 | buy | 2199 | 2.35 | 1.41007 | 0.00000 | 0.00000 | ||
6921 | 2018.01.30 10:30 | modify | 2199 | 2.35 | 1.41007 | 1.39007 | 1.43307 | ||
6922 | 2018.01.30 14:33 | modify | 2198 | 2.25 | 1.41007 | 1.41007 | 0.00000 | ||
6923 | 2018.01.30 16:33 | s/l | 2198 | 2.25 | 1.40987 | 1.41007 | 0.00000 | -60.75 | 219338.43 |
6924 | 2018.02.01 08:15 | close | 2199 | 2.35 | 1.42450 | 1.39007 | 1.43307 | 3332.30 | 222670.73 |
6925 | 2018.02.02 14:00 | sell | 2200 | 2.72 | 1.41569 | 0.00000 | 0.00000 | ||
6926 | 2018.02.02 14:00 | modify | 2200 | 2.72 | 1.41569 | 1.43569 | 1.40476 | ||
6927 | 2018.02.02 14:00 | sell | 2201 | 1.39 | 1.41568 | 0.00000 | 0.00000 | ||
6928 | 2018.02.02 14:00 | modify | 2201 | 1.39 | 1.41568 | 1.43568 | 1.39268 | ||
6929 | 2018.02.02 14:00 | sell | 2202 | 3.52 | 1.41564 | 0.00000 | 0.00000 | ||
6930 | 2018.02.02 14:00 | modify | 2202 | 3.52 | 1.41564 | 1.43564 | 1.39264 | ||
6931 | 2018.02.02 15:46 | close | 2200 | 2.72 | 1.41024 | 1.43569 | 1.40476 | 1463.36 | 224134.09 |
6932 | 2018.02.02 17:45 | close | 2202 | 3.52 | 1.41626 | 1.43564 | 1.39264 | -242.88 | 223891.21 |
6933 | 2018.02.02 20:00 | close | 2201 | 1.39 | 1.41279 | 1.43568 | 1.39268 | 391.98 | 224283.19 |
6934 | 2018.02.08 12:15 | buy | 2203 | 5.22 | 1.39874 | 0.00000 | 0.00000 | ||
6935 | 2018.02.08 12:15 | modify | 2203 | 5.22 | 1.39874 | 1.37874 | 1.41243 | ||
6936 | 2018.02.08 12:15 | buy | 2204 | 2.43 | 1.39873 | 0.00000 | 0.00000 | ||
6937 | 2018.02.08 12:15 | modify | 2204 | 2.43 | 1.39873 | 1.37873 | 1.42173 | ||
6938 | 2018.02.08 12:15 | buy | 2205 | 3.17 | 1.39873 | 0.00000 | 0.00000 | ||
6939 | 2018.02.08 12:15 | modify | 2205 | 3.17 | 1.39873 | 1.37873 | 1.42173 | ||
6940 | 2018.02.08 14:20 | modify | 2204 | 2.43 | 1.39873 | 1.39873 | 0.00000 | ||
6941 | 2018.02.08 14:20 | close | 2203 | 5.22 | 1.40575 | 1.37874 | 1.41243 | 3622.68 | 227905.87 |
6942 | 2018.02.08 16:12 | s/l | 2204 | 2.43 | 1.39874 | 1.39873 | 0.00000 | -14.58 | 227891.29 |
6943 | 2018.02.08 16:15 | close | 2205 | 3.17 | 1.39645 | 1.37873 | 1.42173 | -744.95 | 227146.34 |
6944 | 2018.02.14 15:15 | buy | 2206 | 7.85 | 1.39055 | 0.00000 | 0.00000 | ||
6945 | 2018.02.14 15:15 | modify | 2206 | 7.85 | 1.39055 | 1.37055 | 1.40076 | ||
6946 | 2018.02.14 15:15 | buy | 2207 | 2.85 | 1.39056 | 0.00000 | 0.00000 | ||
6947 | 2018.02.14 15:15 | modify | 2207 | 2.85 | 1.39056 | 1.37056 | 1.41356 | ||
6948 | 2018.02.14 15:15 | buy | 2208 | 3.38 | 1.39053 | 0.00000 | 0.00000 | ||
6949 | 2018.02.14 15:15 | modify | 2208 | 3.38 | 1.39053 | 1.37053 | 1.41353 | ||
6950 | 2018.02.14 15:48 | close | 2206 | 7.85 | 1.39567 | 1.37055 | 1.40076 | 3964.25 | 231110.59 |
6951 | 2018.02.14 16:03 | buy | 2209 | 6.29 | 1.39604 | 0.00000 | 0.00000 | ||
6952 | 2018.02.14 16:03 | modify | 2209 | 6.29 | 1.39604 | 1.37604 | 1.41005 | ||
6953 | 2018.02.15 07:14 | close | 2209 | 6.29 | 1.40319 | 1.37604 | 1.41005 | 4368.41 | 235478.99 |
6954 | 2018.02.15 07:30 | close | 2208 | 3.38 | 1.40452 | 1.37053 | 1.41353 | 4659.33 | 240138.32 |
6955 | 2018.02.15 07:45 | close | 2207 | 2.85 | 1.40477 | 1.37056 | 1.41356 | 3991.42 | 244129.75 |
6956 | 2018.02.21 20:15 | sell | 2210 | 2.95 | 1.39121 | 0.00000 | 0.00000 | ||
6957 | 2018.02.21 20:15 | modify | 2210 | 2.95 | 1.39121 | 1.41121 | 1.36821 | ||
6958 | 2018.02.21 20:15 | sell | 2211 | 4.38 | 1.39121 | 0.00000 | 0.00000 | ||
6959 | 2018.02.21 20:15 | modify | 2211 | 4.38 | 1.39121 | 1.41121 | 1.36821 | ||
6960 | 2018.02.22 04:15 | close | 2211 | 4.38 | 1.39135 | 1.41121 | 1.36821 | -67.28 | 244062.47 |
6961 | 2018.02.22 11:38 | modify | 2210 | 2.95 | 1.39121 | 1.39121 | 0.00000 | ||
6962 | 2018.02.22 12:31 | s/l | 2210 | 2.95 | 1.39127 | 1.39121 | 0.00000 | -21.71 | 244040.76 |
6963 | 2018.02.26 14:30 | sell | 2212 | 4.16 | 1.39579 | 0.00000 | 0.00000 | ||
6964 | 2018.02.26 14:30 | modify | 2212 | 4.16 | 1.39579 | 1.41579 | 1.37279 | ||
6965 | 2018.02.26 14:30 | sell | 2213 | 4.38 | 1.39585 | 0.00000 | 0.00000 | ||
6966 | 2018.02.26 14:30 | modify | 2213 | 4.38 | 1.39585 | 1.41585 | 1.37285 | ||
6967 | 2018.02.26 16:45 | close | 2213 | 4.38 | 1.39596 | 1.41585 | 1.37285 | -78.84 | 243961.92 |
6968 | 2018.02.28 11:45 | close | 2212 | 4.16 | 1.38540 | 1.41579 | 1.37279 | 4308.76 | 248270.68 |
6969 | 2018.03.05 16:15 | buy | 2214 | 4.47 | 1.38687 | 0.00000 | 0.00000 | ||
6970 | 2018.03.05 16:15 | modify | 2214 | 4.47 | 1.38687 | 1.36687 | 1.40987 | ||
6971 | 2018.03.05 16:15 | buy | 2215 | 4.47 | 1.38686 | 0.00000 | 0.00000 | ||
6972 | 2018.03.05 16:15 | modify | 2215 | 4.47 | 1.38686 | 1.36686 | 1.40986 | ||
6973 | 2018.03.05 18:30 | close | 2215 | 4.47 | 1.38406 | 1.36686 | 1.40986 | -1282.89 | 246987.79 |
6974 | 2018.03.05 18:45 | close | 2214 | 4.47 | 1.38373 | 1.36687 | 1.40987 | -1434.87 | 245552.92 |
6975 | 2018.03.19 11:00 | buy | 2216 | 0.59 | 1.40243 | 0.00000 | 0.00000 | ||
6976 | 2018.03.19 11:00 | modify | 2216 | 0.59 | 1.40243 | 1.38243 | 1.42543 | ||
6977 | 2018.03.19 12:15 | buy | 2217 | 8.49 | 1.40787 | 0.00000 | 0.00000 | ||
6978 | 2018.03.19 12:15 | modify | 2217 | 8.49 | 1.40787 | 1.38787 | 1.42124 | ||
6979 | 2018.03.19 12:15 | buy | 2218 | 3.66 | 1.40793 | 0.00000 | 0.00000 | ||
6980 | 2018.03.19 12:15 | modify | 2218 | 3.66 | 1.40793 | 1.38793 | 1.43093 | ||
6981 | 2018.03.19 15:15 | close | 2218 | 3.66 | 1.40383 | 1.38793 | 1.43093 | -1526.22 | 244026.70 |
6982 | 2018.03.19 15:45 | close | 2217 | 8.49 | 1.40297 | 1.38787 | 1.42124 | -4219.53 | 239807.17 |
6983 | 2018.03.21 18:00 | modify | 2216 | 0.59 | 1.40243 | 1.40243 | 0.00000 | ||
6984 | 2018.03.21 18:15 | buy | 2219 | 3.47 | 1.41135 | 0.00000 | 0.00000 | ||
6985 | 2018.03.21 18:15 | modify | 2219 | 3.47 | 1.41135 | 1.39135 | 1.42034 | ||
6986 | 2018.03.21 18:15 | buy | 2220 | 1.94 | 1.41139 | 0.00000 | 0.00000 | ||
6987 | 2018.03.21 18:15 | modify | 2220 | 1.94 | 1.41139 | 1.39139 | 1.43439 | ||
6988 | 2018.03.21 19:00 | close | 2216 | 0.59 | 1.41307 | 1.40243 | 0.00000 | 618.32 | 240425.49 |
6989 | 2018.03.22 00:22 | close | 2219 | 3.47 | 1.41587 | 1.39135 | 1.42034 | 1497.31 | 241922.79 |
6990 | 2018.03.22 14:45 | close | 2220 | 1.94 | 1.41100 | 1.39139 | 1.43439 | -115.43 | 241807.36 |
6991 | 2018.04.06 14:15 | buy | 2221 | 3.65 | 1.40872 | 0.00000 | 0.00000 | ||
6992 | 2018.04.06 14:15 | modify | 2221 | 3.65 | 1.40872 | 1.38872 | 1.43172 | ||
6993 | 2018.04.06 20:00 | close | 2221 | 3.65 | 1.40894 | 1.38872 | 1.43172 | 54.75 | 241862.11 |
6994 | 2018.04.18 08:45 | sell | 2222 | 8.46 | 1.41976 | 0.00000 | 0.00000 | ||
6995 | 2018.04.18 08:45 | modify | 2222 | 8.46 | 1.41976 | 1.43976 | 1.41036 | ||
6996 | 2018.04.18 08:45 | sell | 2223 | 4.35 | 1.41976 | 0.00000 | 0.00000 | ||
6997 | 2018.04.18 08:45 | modify | 2223 | 4.35 | 1.41976 | 1.43976 | 1.39676 | ||
6998 | 2018.04.18 08:45 | sell | 2224 | 4.35 | 1.41956 | 0.00000 | 0.00000 | ||
6999 | 2018.04.18 08:45 | modify | 2224 | 4.35 | 1.41956 | 1.43956 | 1.39656 | ||
7000 | 2018.04.18 11:00 | close | 2224 | 4.35 | 1.42091 | 1.43956 | 1.39656 | -617.70 | 241244.41 |
7001 | 2018.04.18 13:00 | close | 2223 | 4.35 | 1.42388 | 1.43976 | 1.39676 | -1822.65 | 239421.76 |
7002 | 2018.04.18 13:00 | close | 2222 | 8.46 | 1.42388 | 1.43976 | 1.41036 | -3544.74 | 235877.02 |
7003 | 2018.04.19 17:30 | sell | 2225 | 8.01 | 1.41252 | 0.00000 | 0.00000 | ||
7004 | 2018.04.19 17:30 | modify | 2225 | 8.01 | 1.41252 | 1.43252 | 1.40264 | ||
7005 | 2018.04.19 17:30 | sell | 2226 | 4.26 | 1.41251 | 0.00000 | 0.00000 | ||
7006 | 2018.04.19 17:30 | modify | 2226 | 4.26 | 1.41251 | 1.43251 | 1.38951 | ||
7007 | 2018.04.19 17:30 | sell | 2227 | 2.71 | 1.41251 | 0.00000 | 0.00000 | ||
7008 | 2018.04.19 17:30 | modify | 2227 | 2.71 | 1.41251 | 1.43251 | 1.38951 | ||
7009 | 2018.04.19 18:46 | modify | 2226 | 4.26 | 1.41251 | 1.41251 | 0.00000 | ||
7010 | 2018.04.19 18:46 | close | 2225 | 8.01 | 1.40736 | 1.43252 | 1.40264 | 4077.09 | 239954.11 |
7011 | 2018.04.20 13:45 | close | 2226 | 4.26 | 1.40269 | 1.41251 | 0.00000 | 4161.51 | 244115.62 |
7012 | 2018.04.20 20:00 | close | 2227 | 2.71 | 1.40120 | 1.43251 | 1.38951 | 3051.13 | 247166.76 |
7013 | 2018.04.26 14:15 | sell | 2228 | 4.13 | 1.39590 | 0.00000 | 0.00000 | ||
7014 | 2018.04.26 14:15 | modify | 2228 | 4.13 | 1.39590 | 1.41590 | 1.37290 | ||
7015 | 2018.04.26 14:15 | sell | 2229 | 3.19 | 1.39589 | 0.00000 | 0.00000 | ||
7016 | 2018.04.26 14:15 | modify | 2229 | 3.19 | 1.39589 | 1.41589 | 1.37289 | ||
7017 | 2018.04.26 15:30 | modify | 2228 | 4.13 | 1.39590 | 1.39590 | 0.00000 | ||
7018 | 2018.04.27 08:45 | close | 2229 | 3.19 | 1.38165 | 1.41589 | 1.37289 | 4526.23 | 251692.98 |
7019 | 2018.04.27 08:45 | close | 2228 | 4.13 | 1.38165 | 1.39590 | 0.00000 | 5864.10 | 257557.09 |
7020 | 2018.04.27 08:45 | sell | 2230 | 9.01 | 1.38157 | 0.00000 | 0.00000 | ||
7021 | 2018.04.27 08:45 | modify | 2230 | 9.01 | 1.38157 | 1.40157 | 1.37080 | ||
7022 | 2018.04.27 09:00 | sell | 2231 | 4.65 | 1.38193 | 0.00000 | 0.00000 | ||
7023 | 2018.04.27 09:00 | modify | 2231 | 4.65 | 1.38193 | 1.40193 | 1.35893 | ||
7024 | 2018.04.27 09:00 | sell | 2232 | 4.65 | 1.38190 | 0.00000 | 0.00000 | ||
7025 | 2018.04.27 09:00 | modify | 2232 | 4.65 | 1.38190 | 1.40190 | 1.35890 | ||
7026 | 2018.04.27 11:01 | modify | 2231 | 4.65 | 1.38193 | 1.38193 | 0.00000 | ||
7027 | 2018.04.27 11:03 | close | 2230 | 9.01 | 1.37600 | 1.40157 | 1.37080 | 4955.50 | 262512.59 |
7028 | 2018.04.27 20:00 | close | 2232 | 4.65 | 1.37819 | 1.40190 | 1.35890 | 1692.60 | 264205.19 |
7029 | 2018.04.27 20:00 | close | 2231 | 4.65 | 1.37822 | 1.38193 | 0.00000 | 1692.60 | 265897.79 |
7030 | 2018.05.08 16:30 | buy | 2233 | 4.80 | 1.35586 | 0.00000 | 0.00000 | ||
7031 | 2018.05.08 16:30 | modify | 2233 | 4.80 | 1.35586 | 1.33586 | 1.37886 | ||
7032 | 2018.05.08 16:30 | buy | 2234 | 4.80 | 1.35586 | 0.00000 | 0.00000 | ||
7033 | 2018.05.08 16:30 | modify | 2234 | 4.80 | 1.35586 | 1.33586 | 1.37886 | ||
7034 | 2018.05.08 21:15 | close | 2234 | 4.80 | 1.35459 | 1.33586 | 1.37886 | -643.20 | 265254.59 |
7035 | 2018.05.09 04:00 | close | 2233 | 4.80 | 1.35273 | 1.33586 | 1.37886 | -1557.60 | 263696.99 |
7036 | 2018.05.10 11:15 | sell | 2235 | 9.22 | 1.35119 | 0.00000 | 0.00000 | ||
7037 | 2018.05.10 11:15 | modify | 2235 | 9.22 | 1.35119 | 1.37119 | 1.34244 | ||
7038 | 2018.05.10 11:15 | sell | 2236 | 4.74 | 1.35118 | 0.00000 | 0.00000 | ||
7039 | 2018.05.10 11:15 | modify | 2236 | 4.74 | 1.35118 | 1.37118 | 1.32818 | ||
7040 | 2018.05.10 11:15 | sell | 2237 | 4.74 | 1.35119 | 0.00000 | 0.00000 | ||
7041 | 2018.05.10 11:15 | modify | 2237 | 4.74 | 1.35119 | 1.37119 | 1.32819 | ||
7042 | 2018.05.10 14:43 | modify | 2236 | 4.74 | 1.35118 | 1.35118 | 0.00000 | ||
7043 | 2018.05.10 14:43 | close | 2235 | 9.22 | 1.34680 | 1.37119 | 1.34244 | 3983.04 | 267680.03 |
7044 | 2018.05.10 15:05 | s/l | 2236 | 4.74 | 1.35127 | 1.35118 | 0.00000 | -75.84 | 267604.19 |
7045 | 2018.05.10 17:30 | close | 2237 | 4.74 | 1.35161 | 1.37119 | 1.32819 | -232.26 | 267371.93 |
7046 | 2018.05.29 08:30 | sell | 2238 | 9.35 | 1.32189 | 0.00000 | 0.00000 | ||
7047 | 2018.05.29 08:30 | modify | 2238 | 9.35 | 1.32189 | 1.34189 | 1.31330 | ||
7048 | 2018.05.29 08:30 | sell | 2239 | 4.80 | 1.32181 | 0.00000 | 0.00000 | ||
7049 | 2018.05.29 08:30 | modify | 2239 | 4.80 | 1.32181 | 1.34181 | 1.29881 | ||
7050 | 2018.05.29 08:30 | sell | 2240 | 3.93 | 1.32175 | 0.00000 | 0.00000 | ||
7051 | 2018.05.29 08:30 | modify | 2240 | 3.93 | 1.32175 | 1.34175 | 1.29875 | ||
7052 | 2018.05.29 09:15 | close | 2240 | 3.93 | 1.32547 | 1.34175 | 1.29875 | -1489.47 | 265882.46 |
7053 | 2018.05.29 09:15 | close | 2239 | 4.80 | 1.32547 | 1.34181 | 1.29881 | -1790.40 | 264092.06 |
7054 | 2018.05.29 09:15 | close | 2238 | 9.35 | 1.32547 | 1.34189 | 1.31330 | -3412.75 | 260679.31 |
7055 | 2018.06.14 13:00 | sell | 2241 | 4.68 | 1.33333 | 0.00000 | 0.00000 | ||
7056 | 2018.06.14 13:00 | modify | 2241 | 4.68 | 1.33333 | 1.35333 | 1.31033 | ||
7057 | 2018.06.14 13:00 | sell | 2242 | 3.02 | 1.33327 | 0.00000 | 0.00000 | ||
7058 | 2018.06.14 13:00 | modify | 2242 | 3.02 | 1.33327 | 1.35327 | 1.31027 | ||
7059 | 2018.06.14 13:15 | sell | 2243 | 9.12 | 1.33208 | 0.00000 | 0.00000 | ||
7060 | 2018.06.14 13:15 | modify | 2243 | 9.12 | 1.33208 | 1.35208 | 1.32147 | ||
7061 | 2018.06.14 15:30 | close | 2242 | 3.02 | 1.33499 | 1.35327 | 1.31027 | -540.58 | 260138.73 |
7062 | 2018.06.14 17:57 | modify | 2241 | 4.68 | 1.33333 | 1.33333 | 0.00000 | ||
7063 | 2018.06.14 20:40 | close | 2243 | 9.12 | 1.32676 | 1.35208 | 1.32147 | 4788.00 | 264926.73 |
7064 | 2018.06.15 07:15 | close | 2241 | 4.68 | 1.32152 | 1.33333 | 0.00000 | 5503.12 | 270429.85 |
7065 | 2018.06.21 12:00 | buy | 2244 | 4.19 | 1.32172 | 0.00000 | 0.00000 | ||
7066 | 2018.06.21 12:00 | modify | 2244 | 4.19 | 1.32172 | 1.30172 | 1.34472 | ||
7067 | 2018.06.21 14:44 | modify | 2244 | 4.19 | 1.32172 | 1.32172 | 0.00000 | ||
7068 | 2018.06.22 20:00 | close | 2244 | 4.19 | 1.32564 | 1.32172 | 0.00000 | 1594.30 | 272024.14 |
7069 | 2018.07.09 14:15 | sell | 2245 | 9.52 | 1.32719 | 0.00000 | 0.00000 | ||
7070 | 2018.07.09 14:15 | modify | 2245 | 9.52 | 1.32719 | 1.34719 | 1.31885 | ||
7071 | 2018.07.09 14:15 | sell | 2246 | 4.89 | 1.32711 | 0.00000 | 0.00000 | ||
7072 | 2018.07.09 14:15 | modify | 2246 | 4.89 | 1.32711 | 1.34711 | 1.30411 | ||
7073 | 2018.07.09 14:15 | sell | 2247 | 4.89 | 1.32705 | 0.00000 | 0.00000 | ||
7074 | 2018.07.09 14:15 | modify | 2247 | 4.89 | 1.32705 | 1.34705 | 1.30405 | ||
7075 | 2018.07.09 15:53 | close | 2245 | 9.52 | 1.32291 | 1.34719 | 1.31885 | 4007.92 | 276032.06 |
7076 | 2018.07.09 15:53 | modify | 2246 | 4.89 | 1.32711 | 1.32711 | 0.00000 | ||
7077 | 2018.07.10 07:04 | s/l | 2246 | 4.89 | 1.32712 | 1.32711 | 0.00000 | -29.93 | 276002.14 |
7078 | 2018.07.10 08:00 | close | 2247 | 4.89 | 1.32884 | 1.34705 | 1.30405 | -900.35 | 275101.79 |
7079 | 2018.07.18 08:45 | sell | 2248 | 9.62 | 1.30271 | 0.00000 | 0.00000 | ||
7080 | 2018.07.18 08:45 | modify | 2248 | 9.62 | 1.30271 | 1.32271 | 1.29396 | ||
7081 | 2018.07.18 08:45 | sell | 2249 | 4.95 | 1.30271 | 0.00000 | 0.00000 | ||
7082 | 2018.07.18 08:45 | modify | 2249 | 4.95 | 1.30271 | 1.32271 | 1.27971 | ||
7083 | 2018.07.18 08:45 | sell | 2250 | 4.06 | 1.30271 | 0.00000 | 0.00000 | ||
7084 | 2018.07.18 08:45 | modify | 2250 | 4.06 | 1.30271 | 1.32271 | 1.27971 | ||
7085 | 2018.07.18 12:45 | close | 2250 | 4.06 | 1.30378 | 1.32271 | 1.27971 | -462.84 | 274638.95 |
7086 | 2018.07.18 15:15 | close | 2249 | 4.95 | 1.30587 | 1.32271 | 1.27971 | -1598.85 | 273040.10 |
7087 | 2018.07.18 15:15 | close | 2248 | 9.62 | 1.30587 | 1.32271 | 1.29396 | -3107.26 | 269932.84 |
7088 | 2018.07.20 13:15 | buy | 2251 | 4.86 | 1.30973 | 0.00000 | 0.00000 | ||
7089 | 2018.07.20 13:15 | modify | 2251 | 4.86 | 1.30973 | 1.28973 | 1.33273 | ||
7090 | 2018.07.20 13:15 | buy | 2252 | 2.94 | 1.30972 | 0.00000 | 0.00000 | ||
7091 | 2018.07.20 13:15 | modify | 2252 | 2.94 | 1.30972 | 1.28972 | 1.33272 | ||
7092 | 2018.07.20 20:00 | close | 2252 | 2.94 | 1.31341 | 1.28972 | 1.33272 | 1064.28 | 270997.12 |
7093 | 2018.07.20 20:00 | close | 2251 | 4.86 | 1.31341 | 1.28973 | 1.33273 | 1754.46 | 272751.58 |
7094 | 2018.08.02 12:15 | sell | 2253 | 9.54 | 1.30311 | 0.00000 | 0.00000 | ||
7095 | 2018.08.02 12:15 | modify | 2253 | 9.54 | 1.30311 | 1.32311 | 1.29420 | ||
7096 | 2018.08.02 12:15 | sell | 2254 | 4.92 | 1.30305 | 0.00000 | 0.00000 | ||
7097 | 2018.08.02 12:15 | modify | 2254 | 4.92 | 1.30305 | 1.32305 | 1.28005 | ||
7098 | 2018.08.02 12:15 | sell | 2255 | 4.92 | 1.30303 | 0.00000 | 0.00000 | ||
7099 | 2018.08.02 12:15 | modify | 2255 | 4.92 | 1.30303 | 1.32303 | 1.28003 | ||
7100 | 2018.08.03 07:54 | close | 2253 | 9.54 | 1.29865 | 1.32311 | 1.29420 | 4206.00 | 276957.57 |
7101 | 2018.08.03 07:55 | modify | 2254 | 4.92 | 1.30305 | 1.30305 | 0.00000 | ||
7102 | 2018.08.03 11:11 | s/l | 2254 | 4.92 | 1.30305 | 1.30305 | 0.00000 | -25.19 | 276932.38 |
7103 | 2018.08.03 11:15 | close | 2255 | 4.92 | 1.30353 | 1.32303 | 1.28003 | -271.19 | 276661.19 |
7104 | 2018.08.10 07:45 | sell | 2256 | 4.98 | 1.27468 | 0.00000 | 0.00000 | ||
7105 | 2018.08.10 07:45 | modify | 2256 | 4.98 | 1.27468 | 1.29468 | 1.25168 | ||
7106 | 2018.08.10 07:45 | sell | 2257 | 2.50 | 1.27465 | 0.00000 | 0.00000 | ||
7107 | 2018.08.10 07:45 | modify | 2257 | 2.50 | 1.27465 | 1.29465 | 1.25165 | ||
7108 | 2018.08.10 09:15 | close | 2257 | 2.50 | 1.27773 | 1.29465 | 1.25165 | -787.50 | 275873.69 |
7109 | 2018.08.10 09:15 | close | 2256 | 4.98 | 1.27773 | 1.29468 | 1.25168 | -1553.76 | 274319.93 |
7110 | 2018.08.29 14:00 | buy | 2258 | 9.60 | 1.29685 | 0.00000 | 0.00000 | ||
7111 | 2018.08.29 14:00 | modify | 2258 | 9.60 | 1.29685 | 1.27685 | 1.30665 | ||
7112 | 2018.08.29 14:00 | buy | 2259 | 4.95 | 1.29691 | 0.00000 | 0.00000 | ||
7113 | 2018.08.29 14:00 | modify | 2259 | 4.95 | 1.29691 | 1.27691 | 1.31991 | ||
7114 | 2018.08.29 14:00 | buy | 2260 | 4.95 | 1.29696 | 0.00000 | 0.00000 | ||
7115 | 2018.08.29 14:00 | modify | 2260 | 4.95 | 1.29696 | 1.27696 | 1.31996 | ||
7116 | 2018.08.29 18:43 | close | 2258 | 9.60 | 1.30177 | 1.27685 | 1.30665 | 4656.00 | 278975.93 |
7117 | 2018.08.29 18:43 | modify | 2259 | 4.95 | 1.29691 | 1.29691 | 0.00000 | ||
7118 | 2018.08.31 11:36 | s/l | 2259 | 4.95 | 1.29670 | 1.29691 | 0.00000 | -227.70 | 278748.23 |
7119 | 2018.08.31 13:15 | close | 2260 | 4.95 | 1.29644 | 1.27696 | 1.31996 | -381.15 | 278367.08 |
7120 | 2018.09.05 13:15 | buy | 2261 | 9.74 | 1.29318 | 0.00000 | 0.00000 | ||
7121 | 2018.09.05 13:15 | modify | 2261 | 9.74 | 1.29318 | 1.27318 | 1.30736 | ||
7122 | 2018.09.05 13:15 | buy | 2262 | 5.01 | 1.29320 | 0.00000 | 0.00000 | ||
7123 | 2018.09.05 13:15 | modify | 2262 | 5.01 | 1.29320 | 1.27320 | 1.31620 | ||
7124 | 2018.09.05 13:15 | buy | 2263 | 4.98 | 1.29342 | 0.00000 | 0.00000 | ||
7125 | 2018.09.05 13:15 | modify | 2263 | 4.98 | 1.29342 | 1.27342 | 1.31642 | ||
7126 | 2018.09.05 15:30 | close | 2263 | 4.98 | 1.28859 | 1.27342 | 1.31642 | -2440.20 | 275926.88 |
7127 | 2018.09.07 10:45 | close | 2261 | 9.74 | 1.30035 | 1.27318 | 1.30736 | 6740.08 | 282666.96 |
7128 | 2018.09.07 11:00 | buy | 2264 | 1.74 | 1.30173 | 0.00000 | 0.00000 | ||
7129 | 2018.09.07 11:00 | modify | 2264 | 1.74 | 1.30173 | 1.28173 | 1.32473 | ||
7130 | 2018.09.07 11:00 | buy | 2265 | 9.89 | 1.30210 | 0.00000 | 0.00000 | ||
7131 | 2018.09.07 11:00 | modify | 2265 | 9.89 | 1.30210 | 1.28210 | 1.31133 | ||
7132 | 2018.09.07 11:45 | close | 2265 | 9.89 | 1.29828 | 1.28210 | 1.31133 | -3847.21 | 278819.75 |
7133 | 2018.09.07 11:45 | close | 2264 | 1.74 | 1.29828 | 1.28173 | 1.32473 | -612.48 | 278207.27 |
7134 | 2018.09.07 20:00 | close | 2262 | 5.01 | 1.29203 | 1.27320 | 1.31620 | -711.42 | 277495.85 |
7135 | 2018.09.10 13:00 | buy | 2266 | 9.71 | 1.30315 | 0.00000 | 0.00000 | ||
7136 | 2018.09.10 13:00 | modify | 2266 | 9.71 | 1.30315 | 1.28315 | 1.31417 | ||
7137 | 2018.09.10 13:00 | buy | 2267 | 4.98 | 1.30348 | 0.00000 | 0.00000 | ||
7138 | 2018.09.10 13:00 | modify | 2267 | 4.98 | 1.30348 | 1.28348 | 1.32648 | ||
7139 | 2018.09.10 13:00 | buy | 2268 | 3.53 | 1.30360 | 0.00000 | 0.00000 | ||
7140 | 2018.09.10 13:00 | modify | 2268 | 3.53 | 1.30360 | 1.28360 | 1.32660 | ||
7141 | 2018.09.10 19:45 | close | 2268 | 3.53 | 1.30285 | 1.28360 | 1.32660 | -289.46 | 277206.39 |
7142 | 2018.09.11 07:17 | close | 2266 | 9.71 | 1.30867 | 1.28315 | 1.31417 | 5248.26 | 282454.65 |
7143 | 2018.09.11 12:15 | close | 2267 | 4.98 | 1.29943 | 1.28348 | 1.32648 | -2074.17 | 280380.48 |
7144 | 2018.09.20 12:00 | buy | 2269 | 3.40 | 1.32795 | 0.00000 | 0.00000 | ||
7145 | 2018.09.20 12:00 | modify | 2269 | 3.40 | 1.32795 | 1.30795 | 1.35095 | ||
7146 | 2018.09.20 12:00 | buy | 2270 | 2.25 | 1.32797 | 0.00000 | 0.00000 | ||
7147 | 2018.09.20 12:00 | modify | 2270 | 2.25 | 1.32797 | 1.30797 | 1.35097 | ||
7148 | 2018.09.20 13:15 | close | 2270 | 2.25 | 1.32737 | 1.30797 | 1.35097 | -150.75 | 280229.73 |
7149 | 2018.09.20 15:30 | close | 2269 | 3.40 | 1.32381 | 1.30795 | 1.35095 | -1431.40 | 278798.33 |
7150 | 2018.09.21 12:15 | sell | 2271 | 1.80 | 1.31533 | 0.00000 | 0.00000 | ||
7151 | 2018.09.21 12:15 | modify | 2271 | 1.80 | 1.31533 | 1.33533 | 1.29233 | ||
7152 | 2018.09.21 12:15 | sell | 2272 | 1.68 | 1.31528 | 0.00000 | 0.00000 | ||
7153 | 2018.09.21 12:15 | modify | 2272 | 1.68 | 1.31528 | 1.33528 | 1.29228 | ||
7154 | 2018.09.21 13:09 | modify | 2271 | 1.80 | 1.31533 | 1.31533 | 0.00000 | ||
7155 | 2018.09.21 13:15 | sell | 2273 | 9.75 | 1.30884 | 0.00000 | 0.00000 | ||
7156 | 2018.09.21 13:15 | modify | 2273 | 9.75 | 1.30884 | 1.32884 | 1.29288 | ||
7157 | 2018.09.21 20:00 | close | 2273 | 9.75 | 1.30802 | 1.32884 | 1.29288 | 731.25 | 279529.58 |
7158 | 2018.09.21 20:00 | close | 2272 | 1.68 | 1.30802 | 1.33528 | 1.29228 | 1207.92 | 280737.50 |
7159 | 2018.09.21 20:00 | close | 2271 | 1.80 | 1.30802 | 1.31533 | 0.00000 | 1303.20 | 282040.70 |
7160 | 2018.10.09 15:45 | buy | 2274 | 9.87 | 1.31384 | 0.00000 | 0.00000 | ||
7161 | 2018.10.09 15:45 | modify | 2274 | 9.87 | 1.31384 | 1.29384 | 1.32275 | ||
7162 | 2018.10.09 15:45 | buy | 2275 | 4.76 | 1.31386 | 0.00000 | 0.00000 | ||
7163 | 2018.10.09 15:45 | modify | 2275 | 4.76 | 1.31386 | 1.29386 | 1.33686 | ||
7164 | 2018.10.09 15:45 | buy | 2276 | 2.67 | 1.31386 | 0.00000 | 0.00000 | ||
7165 | 2018.10.09 15:45 | modify | 2276 | 2.67 | 1.31386 | 1.29386 | 1.33686 | ||
7166 | 2018.10.09 21:15 | close | 2276 | 2.67 | 1.31373 | 1.29386 | 1.33686 | -53.40 | 281987.30 |
7167 | 2018.10.10 07:02 | modify | 2275 | 4.76 | 1.31386 | 1.31386 | 0.00000 | ||
7168 | 2018.10.10 07:02 | close | 2274 | 9.87 | 1.31849 | 1.29384 | 1.32275 | 4476.05 | 286463.34 |
7169 | 2018.10.10 08:49 | s/l | 2275 | 4.76 | 1.31385 | 1.31386 | 0.00000 | -59.50 | 286403.84 |
7170 | 2018.10.23 12:00 | buy | 2277 | 10.02 | 1.30276 | 0.00000 | 0.00000 | ||
7171 | 2018.10.23 12:00 | modify | 2277 | 10.02 | 1.30276 | 1.28276 | 1.31143 | ||
7172 | 2018.10.23 12:00 | buy | 2278 | 3.56 | 1.30269 | 0.00000 | 0.00000 | ||
7173 | 2018.10.23 12:00 | modify | 2278 | 3.56 | 1.30269 | 1.28269 | 1.32569 | ||
7174 | 2018.10.23 12:00 | buy | 2279 | 2.12 | 1.30270 | 0.00000 | 0.00000 | ||
7175 | 2018.10.23 12:00 | modify | 2279 | 2.12 | 1.30270 | 1.28270 | 1.32570 | ||
7176 | 2018.10.23 13:45 | close | 2279 | 2.12 | 1.29961 | 1.28270 | 1.32570 | -669.92 | 285733.92 |
7177 | 2018.10.23 13:45 | close | 2278 | 3.56 | 1.29961 | 1.28269 | 1.32569 | -1121.40 | 284612.52 |
7178 | 2018.10.23 13:45 | close | 2277 | 10.02 | 1.29961 | 1.28276 | 1.31143 | -3226.44 | 281386.08 |
7179 | 2018.11.01 00:45 | buy | 2280 | 9.34 | 1.28452 | 0.00000 | 0.00000 | ||
7180 | 2018.11.01 00:45 | modify | 2280 | 9.34 | 1.28452 | 1.26452 | 1.29392 | ||
7181 | 2018.11.01 00:45 | buy | 2281 | 2.34 | 1.28447 | 0.00000 | 0.00000 | ||
7182 | 2018.11.01 00:45 | modify | 2281 | 2.34 | 1.28447 | 1.26447 | 1.30747 | ||
7183 | 2018.11.01 00:45 | buy | 2282 | 1.95 | 1.28452 | 0.00000 | 0.00000 | ||
7184 | 2018.11.01 00:45 | modify | 2282 | 1.95 | 1.28452 | 1.26452 | 1.30752 | ||
7185 | 2018.11.01 08:10 | modify | 2281 | 2.34 | 1.28447 | 1.28447 | 0.00000 | ||
7186 | 2018.11.01 08:10 | close | 2280 | 9.34 | 1.28947 | 1.26452 | 1.29392 | 4557.92 | 285944.00 |
7187 | 2018.11.01 14:30 | close | 2281 | 2.34 | 1.29390 | 1.28447 | 0.00000 | 2190.24 | 288134.24 |
7188 | 2018.11.01 16:00 | close | 2282 | 1.95 | 1.29738 | 1.26452 | 1.30752 | 2494.05 | 290628.29 |
7189 | 2018.11.12 14:00 | buy | 2283 | 7.00 | 1.29204 | 0.00000 | 0.00000 | ||
7190 | 2018.11.12 14:00 | modify | 2283 | 7.00 | 1.29204 | 1.27204 | 1.30168 | ||
7191 | 2018.11.12 14:00 | buy | 2284 | 2.39 | 1.29202 | 0.00000 | 0.00000 | ||
7192 | 2018.11.12 14:00 | modify | 2284 | 2.39 | 1.29202 | 1.27202 | 1.31502 | ||
7193 | 2018.11.12 14:00 | buy | 2285 | 2.54 | 1.29212 | 0.00000 | 0.00000 | ||
7194 | 2018.11.12 14:00 | modify | 2285 | 2.54 | 1.29212 | 1.27212 | 1.31512 | ||
7195 | 2018.11.12 15:30 | close | 2285 | 2.54 | 1.28888 | 1.27212 | 1.31512 | -840.74 | 289787.55 |
7196 | 2018.11.12 16:00 | close | 2284 | 2.39 | 1.28653 | 1.27202 | 1.31502 | -1328.84 | 288458.71 |
7197 | 2018.11.12 16:00 | close | 2283 | 7.00 | 1.28653 | 1.27204 | 1.30168 | -3906.00 | 284552.71 |
7198 | 2018.11.13 16:30 | buy | 2286 | 2.84 | 1.30294 | 0.00000 | 0.00000 | ||
7199 | 2018.11.13 16:30 | modify | 2286 | 2.84 | 1.30294 | 1.28294 | 1.32594 | ||
7200 | 2018.11.13 16:37 | buy | 2287 | 2.03 | 1.30297 | 0.00000 | 0.00000 | ||
7201 | 2018.11.13 16:37 | modify | 2287 | 2.03 | 1.30297 | 1.28297 | 1.32597 | ||
7202 | 2018.11.13 18:15 | close | 2287 | 2.03 | 1.29745 | 1.28297 | 1.32597 | -1134.77 | 283417.94 |
7203 | 2018.11.13 18:15 | close | 2286 | 2.84 | 1.29745 | 1.28294 | 1.32594 | -1579.04 | 281838.90 |
7204 | 2018.11.13 23:00 | buy | 2288 | 0.72 | 1.30336 | 0.00000 | 0.00000 | ||
7205 | 2018.11.13 23:00 | modify | 2288 | 0.72 | 1.30336 | 1.28336 | 1.32636 | ||
7206 | 2018.11.13 23:00 | buy | 2289 | 0.92 | 1.30359 | 0.00000 | 0.00000 | ||
7207 | 2018.11.13 23:00 | modify | 2289 | 0.92 | 1.30359 | 1.28359 | 1.32659 | ||
7208 | 2018.11.14 03:00 | close | 2289 | 0.92 | 1.30059 | 1.28359 | 1.32659 | -286.58 | 281552.32 |
7209 | 2018.11.14 04:45 | close | 2288 | 0.72 | 1.29894 | 1.28336 | 1.32636 | -326.52 | 281225.80 |
7210 | 2018.11.14 17:45 | sell | 2290 | 9.84 | 1.29256 | 0.00000 | 0.00000 | ||
7211 | 2018.11.14 17:45 | modify | 2290 | 9.84 | 1.29256 | 1.31256 | 1.28041 | ||
7212 | 2018.11.14 17:45 | sell | 2291 | 3.46 | 1.29255 | 0.00000 | 0.00000 | ||
7213 | 2018.11.14 17:45 | modify | 2291 | 3.46 | 1.29255 | 1.31255 | 1.26955 | ||
7214 | 2018.11.14 17:45 | sell | 2292 | 2.53 | 1.29253 | 0.00000 | 0.00000 | ||
7215 | 2018.11.14 17:45 | modify | 2292 | 2.53 | 1.29253 | 1.31253 | 1.26953 | ||
7216 | 2018.11.14 19:15 | close | 2292 | 2.53 | 1.30103 | 1.31253 | 1.26953 | -2168.21 | 279057.59 |
7217 | 2018.11.14 19:15 | close | 2290 | 9.84 | 1.30095 | 1.31256 | 1.28041 | -8324.64 | 270732.95 |
7218 | 2018.11.14 19:15 | close | 2291 | 3.46 | 1.30136 | 1.31255 | 1.26955 | -3072.48 | 267660.47 |
7219 | 2018.11.14 20:15 | buy | 2293 | 0.96 | 1.30709 | 0.00000 | 0.00000 | ||
7220 | 2018.11.14 20:15 | modify | 2293 | 0.96 | 1.30709 | 1.28709 | 1.33009 | ||
7221 | 2018.11.14 20:15 | buy | 2294 | 0.81 | 1.30724 | 0.00000 | 0.00000 | ||
7222 | 2018.11.14 20:15 | modify | 2294 | 0.81 | 1.30724 | 1.28724 | 1.33024 | ||
7223 | 2018.11.14 21:00 | close | 2294 | 0.81 | 1.30108 | 1.28724 | 1.33024 | -504.63 | 267155.84 |
7224 | 2018.11.14 21:00 | close | 2293 | 0.96 | 1.30110 | 1.28709 | 1.33009 | -581.76 | 266574.08 |
7225 | 2018.11.15 09:15 | sell | 2295 | 0.77 | 1.28725 | 0.00000 | 0.00000 | ||
7226 | 2018.11.15 09:15 | modify | 2295 | 0.77 | 1.28725 | 1.30725 | 1.26425 | ||
7227 | 2018.11.15 09:15 | sell | 2296 | 0.60 | 1.28727 | 0.00000 | 0.00000 | ||
7228 | 2018.11.15 09:15 | modify | 2296 | 0.60 | 1.28727 | 1.30727 | 1.26427 | ||
7229 | 2018.11.15 09:38 | modify | 2295 | 0.77 | 1.28725 | 1.28725 | 0.00000 | ||
7230 | 2018.11.16 14:07 | s/l | 2295 | 0.77 | 1.28725 | 1.28725 | 0.00000 | -3.94 | 266570.14 |
7231 | 2018.11.16 20:00 | close | 2296 | 0.60 | 1.28319 | 1.30727 | 1.26427 | 241.73 | 266811.87 |
7232 | 2018.11.22 10:30 | buy | 2297 | 9.33 | 1.29090 | 0.00000 | 0.00000 | ||
7233 | 2018.11.22 10:30 | modify | 2297 | 9.33 | 1.29090 | 1.27090 | 1.30240 | ||
7234 | 2018.11.22 10:30 | buy | 2298 | 1.86 | 1.29097 | 0.00000 | 0.00000 | ||
7235 | 2018.11.22 10:30 | modify | 2298 | 1.86 | 1.29097 | 1.27097 | 1.31397 | ||
7236 | 2018.11.22 10:30 | buy | 2299 | 2.25 | 1.29111 | 0.00000 | 0.00000 | ||
7237 | 2018.11.22 10:30 | modify | 2299 | 2.25 | 1.29111 | 1.27111 | 1.31411 | ||
7238 | 2018.11.22 11:30 | close | 2299 | 2.25 | 1.28665 | 1.27111 | 1.31411 | -1019.25 | 265792.62 |
7239 | 2018.11.22 11:30 | close | 2298 | 1.86 | 1.28665 | 1.27097 | 1.31397 | -816.54 | 264976.08 |
7240 | 2018.11.22 11:30 | close | 2297 | 9.33 | 1.28665 | 1.27090 | 1.30240 | -4030.56 | 260945.52 |
7241 | 2018.12.04 09:45 | buy | 2300 | 0.83 | 1.28287 | 0.00000 | 0.00000 | ||
7242 | 2018.12.04 09:45 | modify | 2300 | 0.83 | 1.28287 | 1.26287 | 1.30587 | ||
7243 | 2018.12.04 09:45 | buy | 2301 | 0.51 | 1.28285 | 0.00000 | 0.00000 | ||
7244 | 2018.12.04 09:45 | modify | 2301 | 0.51 | 1.28285 | 1.26285 | 1.30585 | ||
7245 | 2018.12.04 12:30 | close | 2301 | 0.51 | 1.27997 | 1.26285 | 1.30585 | -150.45 | 260795.07 |
7246 | 2018.12.04 13:45 | close | 2300 | 0.83 | 1.27813 | 1.26287 | 1.30587 | -399.23 | 260395.84 |
7247 | 2018.12.04 17:15 | sell | 2302 | 3.71 | 1.26752 | 0.00000 | 0.00000 | ||
7248 | 2018.12.04 17:15 | modify | 2302 | 3.71 | 1.26752 | 1.28752 | 1.25399 | ||
7249 | 2018.12.04 17:15 | sell | 2303 | 0.62 | 1.26749 | 0.00000 | 0.00000 | ||
7250 | 2018.12.04 17:15 | modify | 2303 | 0.62 | 1.26749 | 1.28749 | 1.24449 | ||
7251 | 2018.12.04 17:15 | sell | 2304 | 0.73 | 1.26749 | 0.00000 | 0.00000 | ||
7252 | 2018.12.04 17:15 | modify | 2304 | 0.73 | 1.26749 | 1.28749 | 1.24449 | ||
7253 | 2018.12.04 18:00 | close | 2304 | 0.73 | 1.27171 | 1.28749 | 1.24449 | -313.17 | 260082.67 |
7254 | 2018.12.05 08:45 | close | 2303 | 0.62 | 1.27319 | 1.28749 | 1.24449 | -356.57 | 259726.09 |
7255 | 2018.12.05 08:45 | close | 2302 | 3.71 | 1.27319 | 1.28752 | 1.25399 | -2122.57 | 257603.53 |
7256 | 2018.12.10 12:00 | sell | 2305 | 1.96 | 1.26564 | 0.00000 | 0.00000 | ||
7257 | 2018.12.10 12:00 | modify | 2305 | 1.96 | 1.26564 | 1.28564 | 1.25673 | ||
7258 | 2018.12.10 12:00 | sell | 2306 | 0.36 | 1.26558 | 0.00000 | 0.00000 | ||
7259 | 2018.12.10 12:00 | modify | 2306 | 0.36 | 1.26558 | 1.28558 | 1.24258 | ||
7260 | 2018.12.10 12:00 | sell | 2307 | 0.40 | 1.26553 | 0.00000 | 0.00000 | ||
7261 | 2018.12.10 12:00 | modify | 2307 | 0.40 | 1.26553 | 1.28553 | 1.24253 | ||
7262 | 2018.12.10 14:17 | close | 2305 | 1.96 | 1.26118 | 1.28564 | 1.25673 | 860.44 | 258463.97 |
7263 | 2018.12.10 14:17 | modify | 2306 | 0.36 | 1.26558 | 1.26558 | 0.00000 | ||
7264 | 2018.12.10 16:00 | close | 2307 | 0.40 | 1.25372 | 1.28553 | 1.24253 | 469.60 | 258933.57 |
7265 | 2018.12.10 16:00 | close | 2306 | 0.36 | 1.25372 | 1.26558 | 0.00000 | 424.44 | 259358.01 |
7266 | 2019.01.04 16:00 | buy | 2308 | 1.87 | 1.27239 | 0.00000 | 0.00000 | ||
7267 | 2019.01.04 16:00 | modify | 2308 | 1.87 | 1.27239 | 1.25239 | 1.29539 | ||
7268 | 2019.01.04 16:00 | buy | 2309 | 2.08 | 1.27239 | 0.00000 | 0.00000 | ||
7269 | 2019.01.04 16:00 | modify | 2309 | 2.08 | 1.27239 | 1.25239 | 1.29539 | ||
7270 | 2019.01.04 20:00 | close | 2309 | 2.08 | 1.27415 | 1.25239 | 1.29539 | 351.52 | 259709.53 |
7271 | 2019.01.04 20:00 | close | 2308 | 1.87 | 1.27415 | 1.25239 | 1.29539 | 316.03 | 260025.56 |
7272 | 2019.01.11 11:00 | buy | 2310 | 5.81 | 1.28238 | 0.00000 | 0.00000 | ||
7273 | 2019.01.11 11:00 | modify | 2310 | 5.81 | 1.28238 | 1.26238 | 1.29388 | ||
7274 | 2019.01.11 11:00 | buy | 2311 | 1.80 | 1.28238 | 0.00000 | 0.00000 | ||
7275 | 2019.01.11 11:00 | modify | 2311 | 1.80 | 1.28238 | 1.26238 | 1.30538 | ||
7276 | 2019.01.11 11:00 | buy | 2312 | 1.22 | 1.28235 | 0.00000 | 0.00000 | ||
7277 | 2019.01.11 11:00 | modify | 2312 | 1.22 | 1.28235 | 1.26235 | 1.30535 | ||
7278 | 2019.01.11 11:15 | close | 2312 | 1.22 | 1.27813 | 1.26235 | 1.30535 | -523.38 | 259502.18 |
7279 | 2019.01.11 11:15 | close | 2311 | 1.80 | 1.27813 | 1.26238 | 1.30538 | -777.60 | 258724.58 |
7280 | 2019.01.11 11:15 | close | 2310 | 5.81 | 1.27813 | 1.26238 | 1.29388 | -2509.92 | 256214.66 |
7281 | 2019.01.14 16:00 | buy | 2313 | 3.63 | 1.29109 | 0.00000 | 0.00000 | ||
7282 | 2019.01.14 16:00 | modify | 2313 | 3.63 | 1.29109 | 1.27109 | 1.30016 | ||
7283 | 2019.01.14 16:00 | buy | 2314 | 1.14 | 1.29108 | 0.00000 | 0.00000 | ||
7284 | 2019.01.14 16:00 | modify | 2314 | 1.14 | 1.29108 | 1.27108 | 1.31408 | ||
7285 | 2019.01.14 16:00 | buy | 2315 | 1.01 | 1.29107 | 0.00000 | 0.00000 | ||
7286 | 2019.01.14 16:00 | modify | 2315 | 1.01 | 1.29107 | 1.27107 | 1.31407 | ||
7287 | 2019.01.14 16:15 | close | 2315 | 1.01 | 1.28785 | 1.27107 | 1.31407 | -332.29 | 255882.37 |
7288 | 2019.01.14 16:15 | close | 2314 | 1.14 | 1.28787 | 1.27108 | 1.31408 | -373.92 | 255508.45 |
7289 | 2019.01.14 16:15 | close | 2313 | 3.63 | 1.28787 | 1.27109 | 1.30016 | -1194.27 | 254314.18 |
7290 | 2019.01.25 00:00 | buy | 2316 | 1.80 | 1.31208 | 0.00000 | 0.00000 | ||
7291 | 2019.01.25 00:00 | modify | 2316 | 1.80 | 1.31208 | 1.29208 | 1.32148 | ||
7292 | 2019.01.25 00:00 | buy | 2317 | 0.52 | 1.31204 | 0.00000 | 0.00000 | ||
7293 | 2019.01.25 00:00 | modify | 2317 | 0.52 | 1.31204 | 1.29204 | 1.33504 | ||
7294 | 2019.01.25 00:00 | buy | 2318 | 0.83 | 1.31202 | 0.00000 | 0.00000 | ||
7295 | 2019.01.25 00:00 | modify | 2318 | 0.83 | 1.31202 | 1.29202 | 1.33502 | ||
7296 | 2019.01.25 01:15 | close | 2318 | 0.83 | 1.31018 | 1.29202 | 1.33502 | -158.53 | 254155.65 |
7297 | 2019.01.25 08:15 | close | 2317 | 0.52 | 1.30883 | 1.29204 | 1.33504 | -170.56 | 253985.09 |
7298 | 2019.01.25 08:15 | close | 2316 | 1.80 | 1.30883 | 1.29208 | 1.32148 | -597.60 | 253387.49 |
7299 | 2019.01.29 20:00 | sell | 2319 | 2.56 | 1.30983 | 0.00000 | 0.00000 | ||
7300 | 2019.01.29 20:00 | modify | 2319 | 2.56 | 1.30983 | 1.32983 | 1.30084 | ||
7301 | 2019.01.29 20:00 | sell | 2320 | 0.77 | 1.30988 | 0.00000 | 0.00000 | ||
7302 | 2019.01.29 20:00 | modify | 2320 | 0.77 | 1.30988 | 1.32988 | 1.28688 | ||
7303 | 2019.01.29 20:00 | sell | 2321 | 0.81 | 1.30983 | 0.00000 | 0.00000 | ||
7304 | 2019.01.29 20:00 | modify | 2321 | 0.81 | 1.30983 | 1.32983 | 1.28683 | ||
7305 | 2019.01.30 08:45 | close | 2321 | 0.81 | 1.31066 | 1.32983 | 1.28683 | -71.38 | 253316.11 |
7306 | 2019.01.30 19:45 | close | 2320 | 0.77 | 1.31454 | 1.32988 | 1.28688 | -362.76 | 252953.35 |
7307 | 2019.01.30 19:45 | close | 2319 | 2.56 | 1.31452 | 1.32983 | 1.30084 | -1213.75 | 251739.60 |
7308 | 2019.02.19 15:15 | buy | 2322 | 0.71 | 1.29984 | 0.00000 | 0.00000 | ||
7309 | 2019.02.19 15:15 | modify | 2322 | 0.71 | 1.29984 | 1.27984 | 1.32284 | ||
7310 | 2019.02.19 15:15 | buy | 2323 | 0.79 | 1.29987 | 0.00000 | 0.00000 | ||
7311 | 2019.02.19 15:15 | modify | 2323 | 0.79 | 1.29987 | 1.27987 | 1.32287 | ||
7312 | 2019.02.19 16:00 | buy | 2324 | 2.11 | 1.30312 | 0.00000 | 0.00000 | ||
7313 | 2019.02.19 16:00 | modify | 2324 | 2.11 | 1.30312 | 1.28312 | 1.31430 | ||
7314 | 2019.02.19 17:29 | modify | 2322 | 0.71 | 1.29984 | 1.29984 | 0.00000 | ||
7315 | 2019.02.20 17:52 | close | 2324 | 2.11 | 1.30872 | 1.28312 | 1.31430 | 1157.33 | 252896.94 |
7316 | 2019.02.22 12:24 | s/l | 2322 | 0.71 | 1.29980 | 1.29984 | 0.00000 | -23.79 | 252873.15 |
7317 | 2019.02.22 12:30 | close | 2323 | 0.79 | 1.29955 | 1.27987 | 1.32287 | -48.59 | 252824.57 |
7318 | 2019.02.26 10:15 | buy | 2325 | 0.58 | 1.31964 | 0.00000 | 0.00000 | ||
7319 | 2019.02.26 10:15 | modify | 2325 | 0.58 | 1.31964 | 1.29964 | 1.34264 | ||
7320 | 2019.02.26 10:15 | buy | 2326 | 0.94 | 1.31962 | 0.00000 | 0.00000 | ||
7321 | 2019.02.26 10:15 | modify | 2326 | 0.94 | 1.31962 | 1.29962 | 1.34262 | ||
7322 | 2019.02.26 13:00 | close | 2326 | 0.94 | 1.31833 | 1.29962 | 1.34262 | -127.84 | 252696.73 |
7323 | 2019.02.26 15:15 | close | 2325 | 0.58 | 1.31540 | 1.29964 | 1.34264 | -249.98 | 252446.75 |
7324 | 2019.02.26 16:00 | buy | 2327 | 1.34 | 1.32416 | 0.00000 | 0.00000 | ||
7325 | 2019.02.26 16:00 | modify | 2327 | 1.34 | 1.32416 | 1.30416 | 1.33388 | ||
7326 | 2019.02.26 16:00 | buy | 2328 | 0.34 | 1.32416 | 0.00000 | 0.00000 | ||
7327 | 2019.02.26 16:00 | modify | 2328 | 0.34 | 1.32416 | 1.30416 | 1.34716 | ||
7328 | 2019.02.26 16:00 | buy | 2329 | 0.68 | 1.32408 | 0.00000 | 0.00000 | ||
7329 | 2019.02.26 16:00 | modify | 2329 | 0.68 | 1.32408 | 1.30408 | 1.34708 | ||
7330 | 2019.02.27 06:15 | close | 2329 | 0.68 | 1.32383 | 1.30408 | 1.34708 | -24.82 | 252421.93 |
7331 | 2019.02.27 10:25 | modify | 2328 | 0.34 | 1.32416 | 1.32416 | 0.00000 | ||
7332 | 2019.02.27 10:25 | close | 2327 | 1.34 | 1.32891 | 1.30416 | 1.33388 | 621.09 | 253043.02 |
7333 | 2019.02.27 15:45 | close | 2328 | 0.34 | 1.33417 | 1.32416 | 0.00000 | 336.43 | 253379.45 |
7334 | 2019.03.05 13:15 | sell | 2330 | 1.71 | 1.31178 | 0.00000 | 0.00000 | ||
7335 | 2019.03.05 13:15 | modify | 2330 | 1.71 | 1.31178 | 1.33178 | 1.28878 | ||
7336 | 2019.03.05 13:15 | sell | 2331 | 1.27 | 1.31178 | 0.00000 | 0.00000 | ||
7337 | 2019.03.05 13:15 | modify | 2331 | 1.27 | 1.31178 | 1.33178 | 1.28878 | ||
7338 | 2019.03.05 14:45 | close | 2331 | 1.27 | 1.31333 | 1.33178 | 1.28878 | -205.74 | 253173.71 |
7339 | 2019.03.05 16:15 | close | 2330 | 1.71 | 1.31556 | 1.33178 | 1.28878 | -658.35 | 252515.36 |
7340 | 2019.03.05 16:15 | buy | 2332 | 1.04 | 1.31560 | 0.00000 | 0.00000 | ||
7341 | 2019.03.05 16:15 | modify | 2332 | 1.04 | 1.31560 | 1.29560 | 1.33860 | ||
7342 | 2019.03.05 23:00 | close | 2332 | 1.04 | 1.31469 | 1.29560 | 1.33860 | -101.92 | 252413.44 |
7343 | 2019.03.18 15:45 | sell | 2333 | 0.99 | 1.31892 | 0.00000 | 0.00000 | ||
7344 | 2019.03.18 15:45 | modify | 2333 | 0.99 | 1.31892 | 1.33892 | 1.29592 | ||
7345 | 2019.03.18 15:45 | sell | 2334 | 0.96 | 1.31900 | 0.00000 | 0.00000 | ||
7346 | 2019.03.18 15:45 | modify | 2334 | 0.96 | 1.31900 | 1.33900 | 1.29600 | ||
7347 | 2019.03.18 16:15 | close | 2334 | 0.96 | 1.32285 | 1.33900 | 1.29600 | -376.32 | 252037.12 |
7348 | 2019.03.18 16:15 | close | 2333 | 0.99 | 1.32290 | 1.33892 | 1.29592 | -400.95 | 251636.17 |
7349 | 2019.03.20 13:00 | sell | 2335 | 4.04 | 1.31490 | 0.00000 | 0.00000 | ||
7350 | 2019.03.20 13:00 | modify | 2335 | 4.04 | 1.31490 | 1.33490 | 1.30534 | ||
7351 | 2019.03.20 13:00 | sell | 2336 | 1.14 | 1.31487 | 0.00000 | 0.00000 | ||
7352 | 2019.03.20 13:00 | modify | 2336 | 1.14 | 1.31487 | 1.33487 | 1.29187 | ||
7353 | 2019.03.20 13:00 | sell | 2337 | 0.85 | 1.31487 | 0.00000 | 0.00000 | ||
7354 | 2019.03.20 13:00 | modify | 2337 | 0.85 | 1.31487 | 1.33487 | 1.29187 | ||
7355 | 2019.03.20 14:00 | close | 2337 | 0.85 | 1.31829 | 1.33487 | 1.29187 | -296.65 | 251339.52 |
7356 | 2019.03.20 14:00 | close | 2336 | 1.14 | 1.31829 | 1.33487 | 1.29187 | -397.86 | 250941.66 |
7357 | 2019.03.20 14:00 | close | 2335 | 4.04 | 1.31829 | 1.33490 | 1.30534 | -1397.84 | 249543.82 |
7358 | 2019.03.20 18:15 | buy | 2338 | 2.78 | 1.32289 | 0.00000 | 0.00000 | ||
7359 | 2019.03.20 18:15 | modify | 2338 | 2.78 | 1.32289 | 1.30289 | 1.33188 | ||
7360 | 2019.03.20 18:15 | buy | 2339 | 0.77 | 1.32295 | 0.00000 | 0.00000 | ||
7361 | 2019.03.20 18:15 | modify | 2339 | 0.77 | 1.32295 | 1.30295 | 1.34595 | ||
7362 | 2019.03.20 18:15 | buy | 2340 | 0.79 | 1.32289 | 0.00000 | 0.00000 | ||
7363 | 2019.03.20 18:15 | modify | 2340 | 0.79 | 1.32289 | 1.30289 | 1.34589 | ||
7364 | 2019.03.20 19:30 | close | 2340 | 0.79 | 1.31977 | 1.30289 | 1.34589 | -252.01 | 249291.81 |
7365 | 2019.03.20 19:30 | close | 2339 | 0.77 | 1.31977 | 1.30295 | 1.34595 | -250.25 | 249041.56 |
7366 | 2019.03.20 19:30 | close | 2338 | 2.78 | 1.31977 | 1.30289 | 1.33188 | -886.82 | 248154.74 |
7367 | 2019.03.29 14:45 | sell | 2341 | 2.98 | 1.29854 | 0.00000 | 0.00000 | ||
7368 | 2019.03.29 14:45 | modify | 2341 | 2.98 | 1.29854 | 1.31854 | 1.28574 | ||
7369 | 2019.03.29 14:45 | sell | 2342 | 0.85 | 1.29855 | 0.00000 | 0.00000 | ||
7370 | 2019.03.29 14:45 | modify | 2342 | 0.85 | 1.29855 | 1.31855 | 1.27555 | ||
7371 | 2019.03.29 14:45 | sell | 2343 | 0.66 | 1.29861 | 0.00000 | 0.00000 | ||
7372 | 2019.03.29 14:45 | modify | 2343 | 0.66 | 1.29861 | 1.31861 | 1.27561 | ||
7373 | 2019.03.29 15:30 | close | 2343 | 0.66 | 1.30326 | 1.31861 | 1.27561 | -311.52 | 247843.22 |
7374 | 2019.03.29 15:30 | close | 2342 | 0.85 | 1.30329 | 1.31855 | 1.27555 | -408.85 | 247434.37 |
7375 | 2019.03.29 15:30 | close | 2341 | 2.98 | 1.30329 | 1.31854 | 1.28574 | -1436.36 | 245998.01 |
7376 | 2019.04.01 21:15 | sell | 2344 | 1.27 | 1.30479 | 0.00000 | 0.00000 | ||
7377 | 2019.04.01 21:15 | modify | 2344 | 1.27 | 1.30479 | 1.32479 | 1.29629 | ||
7378 | 2019.04.01 21:15 | sell | 2345 | 0.35 | 1.30479 | 0.00000 | 0.00000 | ||
7379 | 2019.04.01 21:15 | modify | 2345 | 0.35 | 1.30479 | 1.32479 | 1.28179 | ||
7380 | 2019.04.01 21:15 | sell | 2346 | 0.52 | 1.30477 | 0.00000 | 0.00000 | ||
7381 | 2019.04.01 21:15 | modify | 2346 | 0.52 | 1.30477 | 1.32477 | 1.28177 | ||
7382 | 2019.04.01 22:30 | close | 2346 | 0.52 | 1.30796 | 1.32477 | 1.28177 | -169.52 | 245828.49 |
7383 | 2019.04.01 22:30 | close | 2345 | 0.35 | 1.30796 | 1.32479 | 1.28179 | -113.40 | 245715.09 |
7384 | 2019.04.01 22:30 | close | 2344 | 1.27 | 1.30796 | 1.32479 | 1.29629 | -411.48 | 245303.61 |
7385 | 2019.04.02 17:15 | buy | 2347 | 0.39 | 1.31019 | 0.00000 | 0.00000 | ||
7386 | 2019.04.02 17:15 | modify | 2347 | 0.39 | 1.31019 | 1.29019 | 1.33319 | ||
7387 | 2019.04.02 17:15 | buy | 2348 | 0.44 | 1.31023 | 0.00000 | 0.00000 | ||
7388 | 2019.04.02 17:15 | modify | 2348 | 0.44 | 1.31023 | 1.29023 | 1.33323 | ||
7389 | 2019.04.02 20:23 | modify | 2347 | 0.39 | 1.31019 | 1.31019 | 0.00000 | ||
7390 | 2019.04.04 14:29 | s/l | 2347 | 0.39 | 1.31010 | 1.31019 | 0.00000 | -13.26 | 245290.35 |
7391 | 2019.04.04 14:30 | close | 2348 | 0.44 | 1.31008 | 1.29023 | 1.33323 | -17.60 | 245272.75 |
7392 | 2019.05.03 15:00 | buy | 2349 | 3.58 | 1.31160 | 0.00000 | 0.00000 | ||
7393 | 2019.05.03 15:00 | modify | 2349 | 3.58 | 1.31160 | 1.29160 | 1.32245 | ||
7394 | 2019.05.03 15:00 | buy | 2350 | 0.99 | 1.31162 | 0.00000 | 0.00000 | ||
7395 | 2019.05.03 15:00 | modify | 2350 | 0.99 | 1.31162 | 1.29162 | 1.33462 | ||
7396 | 2019.05.03 15:00 | buy | 2351 | 0.67 | 1.31160 | 0.00000 | 0.00000 | ||
7397 | 2019.05.03 15:00 | modify | 2351 | 0.67 | 1.31160 | 1.29160 | 1.33460 | ||
7398 | 2019.05.03 15:15 | close | 2349 | 3.58 | 1.31696 | 1.29160 | 1.32245 | 1893.82 | 247166.57 |
7399 | 2019.05.03 15:30 | buy | 2352 | 2.27 | 1.31473 | 0.00000 | 0.00000 | ||
7400 | 2019.05.03 15:30 | modify | 2352 | 2.27 | 1.31473 | 1.29473 | 1.32996 | ||
7401 | 2019.05.03 20:00 | close | 2352 | 2.27 | 1.31676 | 1.29473 | 1.32996 | 444.92 | 247611.49 |
7402 | 2019.05.03 20:00 | close | 2351 | 0.67 | 1.31676 | 1.29160 | 1.33460 | 341.03 | 247952.52 |
7403 | 2019.05.03 20:00 | close | 2350 | 0.99 | 1.31676 | 1.29162 | 1.33462 | 501.93 | 248454.45 |
7404 | 2019.05.21 15:00 | buy | 2353 | 7.20 | 1.27858 | 0.00000 | 0.00000 | ||
7405 | 2019.05.21 15:00 | modify | 2353 | 7.20 | 1.27858 | 1.25858 | 1.28903 | ||
7406 | 2019.05.21 15:00 | buy | 2354 | 2.82 | 1.27860 | 0.00000 | 0.00000 | ||
7407 | 2019.05.21 15:00 | modify | 2354 | 2.82 | 1.27860 | 1.25860 | 1.30160 | ||
7408 | 2019.05.21 15:00 | buy | 2355 | 2.32 | 1.27860 | 0.00000 | 0.00000 | ||
7409 | 2019.05.21 15:00 | modify | 2355 | 2.32 | 1.27860 | 1.25860 | 1.30160 | ||
7410 | 2019.05.21 16:00 | close | 2355 | 2.32 | 1.27445 | 1.25860 | 1.30160 | -979.04 | 247475.41 |
7411 | 2019.05.21 16:00 | close | 2354 | 2.82 | 1.27446 | 1.25860 | 1.30160 | -1187.22 | 246288.19 |
7412 | 2019.05.21 16:00 | close | 2353 | 7.20 | 1.27446 | 1.25858 | 1.28903 | -3016.80 | 243271.39 |
7413 | 2019.06.19 18:15 | buy | 2356 | 1.68 | 1.26629 | 0.00000 | 0.00000 | ||
7414 | 2019.06.19 18:15 | modify | 2356 | 1.68 | 1.26629 | 1.24629 | 1.27690 | ||
7415 | 2019.06.19 18:15 | buy | 2357 | 0.71 | 1.26631 | 0.00000 | 0.00000 | ||
7416 | 2019.06.19 18:15 | modify | 2357 | 0.71 | 1.26631 | 1.24631 | 1.28931 | ||
7417 | 2019.06.19 18:15 | buy | 2358 | 0.77 | 1.26627 | 0.00000 | 0.00000 | ||
7418 | 2019.06.19 18:15 | modify | 2358 | 0.77 | 1.26627 | 1.24627 | 1.28927 | ||
7419 | 2019.06.19 21:00 | close | 2358 | 0.77 | 1.26365 | 1.24627 | 1.28927 | -207.13 | 243064.26 |
7420 | 2019.06.20 07:37 | close | 2356 | 1.68 | 1.27155 | 1.24629 | 1.27690 | 849.24 | 243913.50 |
7421 | 2019.06.20 07:37 | modify | 2357 | 0.71 | 1.26631 | 1.26631 | 0.00000 | ||
7422 | 2019.06.21 09:43 | s/l | 2357 | 0.71 | 1.26629 | 1.26631 | 0.00000 | -19.17 | 243894.33 |
7423 | 2019.07.16 11:00 | sell | 2359 | 1.55 | 1.24189 | 0.00000 | 0.00000 | ||
7424 | 2019.07.16 11:00 | modify | 2359 | 1.55 | 1.24189 | 1.26189 | 1.21889 | ||
7425 | 2019.07.16 11:00 | sell | 2360 | 1.14 | 1.24190 | 0.00000 | 0.00000 | ||
7426 | 2019.07.16 11:00 | modify | 2360 | 1.14 | 1.24190 | 1.26190 | 1.21890 | ||
7427 | 2019.07.16 12:00 | close | 2360 | 1.14 | 1.24301 | 1.26190 | 1.21890 | -134.52 | 243759.81 |
7428 | 2019.07.17 16:45 | close | 2359 | 1.55 | 1.24508 | 1.26189 | 1.21889 | -502.39 | 243257.42 |
7429 | 2019.07.18 19:00 | buy | 2361 | 5.45 | 1.25438 | 0.00000 | 0.00000 | ||
7430 | 2019.07.18 19:00 | modify | 2361 | 5.45 | 1.25438 | 1.23438 | 1.26345 | ||
7431 | 2019.07.18 19:00 | buy | 2362 | 1.69 | 1.25434 | 0.00000 | 0.00000 | ||
7432 | 2019.07.18 19:00 | modify | 2362 | 1.69 | 1.25434 | 1.23434 | 1.27734 | ||
7433 | 2019.07.18 19:00 | buy | 2363 | 1.50 | 1.25431 | 0.00000 | 0.00000 | ||
7434 | 2019.07.18 19:00 | modify | 2363 | 1.50 | 1.25431 | 1.23431 | 1.27731 | ||
7435 | 2019.07.18 22:30 | close | 2363 | 1.50 | 1.25263 | 1.23431 | 1.27731 | -262.50 | 242994.92 |
7436 | 2019.07.19 09:30 | close | 2362 | 1.69 | 1.25126 | 1.23434 | 1.27734 | -539.95 | 242454.97 |
7437 | 2019.07.19 09:30 | close | 2361 | 5.45 | 1.25126 | 1.23438 | 1.26345 | -1763.08 | 240691.89 |
7438 | 2019.07.29 13:00 | sell | 2364 | 6.08 | 1.22448 | 0.00000 | 0.00000 | ||
7439 | 2019.07.29 13:00 | modify | 2364 | 6.08 | 1.22448 | 1.24448 | 1.21322 | ||
7440 | 2019.07.29 13:00 | sell | 2365 | 2.03 | 1.22447 | 0.00000 | 0.00000 | ||
7441 | 2019.07.29 13:00 | modify | 2365 | 2.03 | 1.22447 | 1.24447 | 1.20147 | ||
7442 | 2019.07.29 13:00 | sell | 2366 | 1.41 | 1.22451 | 0.00000 | 0.00000 | ||
7443 | 2019.07.29 13:00 | modify | 2366 | 1.41 | 1.22451 | 1.24451 | 1.20151 | ||
7444 | 2019.07.29 14:30 | close | 2366 | 1.41 | 1.22539 | 1.24451 | 1.20151 | -133.95 | 240557.94 |
7445 | 2019.07.29 15:00 | sell | 2367 | 0.78 | 1.22281 | 0.00000 | 0.00000 | ||
7446 | 2019.07.29 15:00 | modify | 2367 | 0.78 | 1.22281 | 1.24281 | 1.19981 | ||
7447 | 2019.07.30 01:33 | close | 2364 | 6.08 | 1.21884 | 1.24448 | 1.21322 | 3397.99 | 243955.93 |
7448 | 2019.07.30 01:33 | modify | 2365 | 2.03 | 1.22447 | 1.22447 | 0.00000 | ||
7449 | 2019.07.30 04:45 | close | 2365 | 2.03 | 1.21268 | 1.22447 | 0.00000 | 2382.98 | 246338.91 |
7450 | 2019.07.31 15:00 | close | 2367 | 0.78 | 1.22462 | 1.24281 | 1.19981 | -143.71 | 246195.20 |
7451 | 2019.08.20 14:00 | buy | 2368 | 6.42 | 1.21362 | 0.00000 | 0.00000 | ||
7452 | 2019.08.20 14:00 | modify | 2368 | 6.42 | 1.21362 | 1.19362 | 1.22302 | ||
7453 | 2019.08.20 14:00 | buy | 2369 | 2.93 | 1.21370 | 0.00000 | 0.00000 | ||
7454 | 2019.08.20 14:00 | modify | 2369 | 2.93 | 1.21370 | 1.19370 | 1.23670 | ||
7455 | 2019.08.20 14:00 | buy | 2370 | 1.12 | 1.21353 | 0.00000 | 0.00000 | ||
7456 | 2019.08.20 14:00 | modify | 2370 | 1.12 | 1.21353 | 1.19353 | 1.23653 | ||
7457 | 2019.08.21 07:30 | close | 2370 | 1.12 | 1.21343 | 1.19353 | 1.23653 | -24.08 | 246171.12 |
7458 | 2019.08.22 12:51 | close | 2368 | 6.42 | 1.21822 | 1.19362 | 1.22302 | 2792.70 | 248963.82 |
7459 | 2019.08.22 12:51 | modify | 2369 | 2.93 | 1.21370 | 1.21370 | 0.00000 | ||
7460 | 2019.08.22 13:00 | buy | 2371 | 1.03 | 1.22253 | 0.00000 | 0.00000 | ||
7461 | 2019.08.22 13:00 | modify | 2371 | 1.03 | 1.22253 | 1.20253 | 1.24553 | ||
7462 | 2019.08.22 13:07 | buy | 2372 | 6.94 | 1.22304 | 0.00000 | 0.00000 | ||
7463 | 2019.08.22 13:07 | modify | 2372 | 6.94 | 1.22304 | 1.20304 | 1.23406 | ||
7464 | 2019.08.22 14:00 | close | 2369 | 2.93 | 1.22494 | 1.21370 | 0.00000 | 3220.07 | 252183.89 |
7465 | 2019.08.23 04:30 | close | 2371 | 1.03 | 1.22244 | 1.20253 | 1.24553 | -21.11 | 252162.78 |
7466 | 2019.08.23 18:37 | close | 2372 | 6.94 | 1.22855 | 1.20304 | 1.23406 | 3744.13 | 255906.91 |
7467 | 2019.08.28 08:45 | sell | 2373 | 8.95 | 1.21694 | 0.00000 | 0.00000 | ||
7468 | 2019.08.28 08:45 | modify | 2373 | 8.95 | 1.21694 | 1.23694 | 1.20609 | ||
7469 | 2019.08.28 08:45 | sell | 2374 | 4.62 | 1.21683 | 0.00000 | 0.00000 | ||
7470 | 2019.08.28 08:45 | modify | 2374 | 4.62 | 1.21683 | 1.23683 | 1.19383 | ||
7471 | 2019.08.28 08:45 | sell | 2375 | 2.73 | 1.21680 | 0.00000 | 0.00000 | ||
7472 | 2019.08.28 08:45 | modify | 2375 | 2.73 | 1.21680 | 1.23680 | 1.19380 | ||
7473 | 2019.08.28 09:30 | close | 2375 | 2.73 | 1.22087 | 1.23680 | 1.19380 | -1130.22 | 254776.69 |
7474 | 2019.08.28 09:30 | close | 2374 | 4.62 | 1.22087 | 1.23683 | 1.19383 | -1898.82 | 252877.87 |
7475 | 2019.08.28 09:30 | close | 2373 | 8.95 | 1.22087 | 1.23694 | 1.20609 | -3580.00 | 249297.87 |
7476 | 2019.09.03 11:00 | buy | 2376 | 3.89 | 1.20350 | 0.00000 | 0.00000 | ||
7477 | 2019.09.03 11:00 | modify | 2376 | 3.89 | 1.20350 | 1.18350 | 1.21363 | ||
7478 | 2019.09.03 11:00 | buy | 2377 | 1.77 | 1.20337 | 0.00000 | 0.00000 | ||
7479 | 2019.09.03 11:00 | modify | 2377 | 1.77 | 1.20337 | 1.18337 | 1.22637 | ||
7480 | 2019.09.03 11:15 | buy | 2378 | 1.06 | 1.20461 | 0.00000 | 0.00000 | ||
7481 | 2019.09.03 11:15 | modify | 2378 | 1.06 | 1.20461 | 1.18461 | 1.22761 | ||
7482 | 2019.09.03 14:52 | modify | 2377 | 1.77 | 1.20337 | 1.20337 | 0.00000 | ||
7483 | 2019.09.03 14:52 | close | 2376 | 3.89 | 1.20863 | 1.18350 | 1.21363 | 1968.34 | 251266.21 |
7484 | 2019.09.04 07:15 | close | 2377 | 1.77 | 1.21386 | 1.20337 | 0.00000 | 1836.38 | 253102.58 |
7485 | 2019.09.04 10:00 | close | 2378 | 1.06 | 1.21889 | 1.18461 | 1.22761 | 1501.49 | 254604.07 |
7486 | 2019.09.05 10:15 | buy | 2379 | 4.59 | 1.23283 | 0.00000 | 0.00000 | ||
7487 | 2019.09.05 10:15 | modify | 2379 | 4.59 | 1.23283 | 1.21283 | 1.25583 | ||
7488 | 2019.09.05 10:15 | buy | 2380 | 2.59 | 1.23284 | 0.00000 | 0.00000 | ||
7489 | 2019.09.05 10:15 | modify | 2380 | 2.59 | 1.23284 | 1.21284 | 1.25584 | ||
7490 | 2019.09.05 12:30 | close | 2380 | 2.59 | 1.23274 | 1.21284 | 1.25584 | -44.03 | 254560.04 |
7491 | 2019.09.06 09:15 | close | 2379 | 4.59 | 1.22913 | 1.21283 | 1.25583 | -1751.09 | 252808.96 |
7492 | 2019.09.13 09:00 | buy | 2381 | 5.93 | 1.24501 | 0.00000 | 0.00000 | ||
7493 | 2019.09.13 09:00 | modify | 2381 | 5.93 | 1.24501 | 1.22501 | 1.25538 | ||
7494 | 2019.09.13 09:00 | buy | 2382 | 2.77 | 1.24503 | 0.00000 | 0.00000 | ||
7495 | 2019.09.13 09:00 | modify | 2382 | 2.77 | 1.24503 | 1.22503 | 1.26803 | ||
7496 | 2019.09.13 09:15 | buy | 2383 | 1.75 | 1.24438 | 0.00000 | 0.00000 | ||
7497 | 2019.09.13 09:15 | modify | 2383 | 1.75 | 1.24438 | 1.22438 | 1.26738 | ||
7498 | 2019.09.13 14:15 | close | 2383 | 1.75 | 1.24276 | 1.22438 | 1.26738 | -295.75 | 252513.21 |
7499 | 2019.09.13 20:00 | close | 2382 | 2.77 | 1.24922 | 1.22503 | 1.26803 | 1141.24 | 253654.45 |
7500 | 2019.09.13 20:00 | close | 2381 | 5.93 | 1.24922 | 1.22501 | 1.25538 | 2455.02 | 256109.47 |
7501 | 2019.09.19 17:15 | buy | 2384 | 8.03 | 1.25403 | 0.00000 | 0.00000 | ||
7502 | 2019.09.19 17:15 | modify | 2384 | 8.03 | 1.25403 | 1.23403 | 1.26229 | ||
7503 | 2019.09.19 17:15 | buy | 2385 | 3.77 | 1.25416 | 0.00000 | 0.00000 | ||
7504 | 2019.09.19 17:15 | modify | 2385 | 3.77 | 1.25416 | 1.23416 | 1.27716 | ||
7505 | 2019.09.19 17:15 | buy | 2386 | 1.81 | 1.25418 | 0.00000 | 0.00000 | ||
7506 | 2019.09.19 17:15 | modify | 2386 | 1.81 | 1.25418 | 1.23418 | 1.27718 | ||
7507 | 2019.09.19 20:00 | close | 2386 | 1.81 | 1.25205 | 1.23418 | 1.27718 | -398.20 | 255711.27 |
7508 | 2019.09.20 06:05 | close | 2384 | 8.03 | 1.25813 | 1.23403 | 1.26229 | 3199.96 | 258911.22 |
7509 | 2019.09.20 11:00 | close | 2385 | 3.77 | 1.25022 | 1.23416 | 1.27716 | -1528.74 | 257382.49 |
7510 | 2019.10.01 16:30 | buy | 2387 | 9.00 | 1.22956 | 0.00000 | 0.00000 | ||
7511 | 2019.10.01 16:30 | modify | 2387 | 9.00 | 1.22956 | 1.20956 | 1.24041 | ||
7512 | 2019.10.01 16:30 | buy | 2388 | 3.87 | 1.22951 | 0.00000 | 0.00000 | ||
7513 | 2019.10.01 16:30 | modify | 2388 | 3.87 | 1.22951 | 1.20951 | 1.25251 | ||
7514 | 2019.10.01 16:45 | buy | 2389 | 2.23 | 1.22990 | 0.00000 | 0.00000 | ||
7515 | 2019.10.01 16:45 | modify | 2389 | 2.23 | 1.22990 | 1.20990 | 1.25290 | ||
7516 | 2019.10.01 21:15 | close | 2389 | 2.23 | 1.22988 | 1.20990 | 1.25290 | -20.07 | 257362.42 |
7517 | 2019.10.02 06:30 | close | 2388 | 3.87 | 1.22589 | 1.20951 | 1.25251 | -1445.45 | 255916.97 |
7518 | 2019.10.02 06:30 | close | 2387 | 9.00 | 1.22589 | 1.20956 | 1.24041 | -3406.50 | 252510.47 |
7519 | 2019.10.03 12:45 | buy | 2390 | 8.83 | 1.23742 | 0.00000 | 0.00000 | ||
7520 | 2019.10.03 12:45 | modify | 2390 | 8.83 | 1.23742 | 1.21742 | 1.24674 | ||
7521 | 2019.10.03 12:45 | buy | 2391 | 3.48 | 1.23742 | 0.00000 | 0.00000 | ||
7522 | 2019.10.03 12:45 | modify | 2391 | 3.48 | 1.23742 | 1.21742 | 1.26042 | ||
7523 | 2019.10.03 12:45 | buy | 2392 | 1.55 | 1.23744 | 0.00000 | 0.00000 | ||
7524 | 2019.10.03 12:45 | modify | 2392 | 1.55 | 1.23744 | 1.21744 | 1.26044 | ||
7525 | 2019.10.03 17:00 | close | 2392 | 1.55 | 1.23725 | 1.21744 | 1.26044 | -40.30 | 252470.17 |
7526 | 2019.10.03 20:00 | close | 2391 | 3.48 | 1.23421 | 1.21742 | 1.26042 | -1141.44 | 251328.73 |
7527 | 2019.10.03 20:00 | close | 2390 | 8.83 | 1.23421 | 1.21742 | 1.24674 | -2896.24 | 248432.49 |
7528 | 2019.10.10 15:30 | buy | 2393 | 8.69 | 1.23247 | 0.00000 | 0.00000 | ||
7529 | 2019.10.10 15:30 | modify | 2393 | 8.69 | 1.23247 | 1.21247 | 1.24154 | ||
7530 | 2019.10.10 15:30 | buy | 2394 | 4.04 | 1.23246 | 0.00000 | 0.00000 | ||
7531 | 2019.10.10 15:30 | modify | 2394 | 4.04 | 1.23246 | 1.21246 | 1.25546 | ||
7532 | 2019.10.10 15:30 | buy | 2395 | 1.63 | 1.23246 | 0.00000 | 0.00000 | ||
7533 | 2019.10.10 15:30 | modify | 2395 | 1.63 | 1.23246 | 1.21246 | 1.25546 | ||
7534 | 2019.10.10 15:42 | modify | 2394 | 4.04 | 1.23246 | 1.23246 | 0.00000 | ||
7535 | 2019.10.10 15:42 | close | 2393 | 8.69 | 1.23713 | 1.21247 | 1.24154 | 3988.71 | 252421.20 |
7536 | 2019.10.10 15:57 | buy | 2396 | 8.83 | 1.23592 | 0.00000 | 0.00000 | ||
7537 | 2019.10.10 15:57 | modify | 2396 | 8.83 | 1.23592 | 1.21592 | 1.24888 | ||
7538 | 2019.10.10 17:51 | close | 2396 | 8.83 | 1.24251 | 1.21592 | 1.24888 | 5757.16 | 258178.36 |
7539 | 2019.10.10 18:00 | close | 2395 | 1.63 | 1.24542 | 1.21246 | 1.25546 | 2101.07 | 260279.43 |
7540 | 2019.10.10 19:30 | close | 2394 | 4.04 | 1.24582 | 1.23246 | 0.00000 | 5369.16 | 265648.59 |
7541 | 2019.10.11 09:15 | buy | 2397 | 9.29 | 1.25224 | 0.00000 | 0.00000 | ||
7542 | 2019.10.11 09:15 | modify | 2397 | 9.29 | 1.25224 | 1.23224 | 1.26326 | ||
7543 | 2019.10.11 09:15 | buy | 2398 | 4.77 | 1.25225 | 0.00000 | 0.00000 | ||
7544 | 2019.10.11 09:15 | modify | 2398 | 4.77 | 1.25225 | 1.23225 | 1.27525 | ||
7545 | 2019.10.11 09:15 | buy | 2399 | 4.77 | 1.25222 | 0.00000 | 0.00000 | ||
7546 | 2019.10.11 09:15 | modify | 2399 | 4.77 | 1.25222 | 1.23222 | 1.27522 | ||
7547 | 2019.10.11 10:38 | modify | 2398 | 4.77 | 1.25225 | 1.25225 | 0.00000 | ||
7548 | 2019.10.11 10:38 | close | 2397 | 9.29 | 1.25776 | 1.23224 | 1.26326 | 5063.05 | 270711.64 |
7549 | 2019.10.11 11:30 | close | 2398 | 4.77 | 1.26473 | 1.25225 | 0.00000 | 5919.57 | 276631.21 |
7550 | 2019.10.11 13:45 | close | 2399 | 4.77 | 1.26709 | 1.23222 | 1.27522 | 7059.60 | 283690.81 |
7551 | 2019.10.15 14:30 | buy | 2400 | 9.92 | 1.27287 | 0.00000 | 0.00000 | ||
7552 | 2019.10.15 14:30 | modify | 2400 | 9.92 | 1.27287 | 1.25287 | 1.28510 | ||
7553 | 2019.10.15 14:30 | buy | 2401 | 5.10 | 1.27287 | 0.00000 | 0.00000 | ||
7554 | 2019.10.15 14:30 | modify | 2401 | 5.10 | 1.27287 | 1.25287 | 1.29587 | ||
7555 | 2019.10.15 14:30 | buy | 2402 | 5.10 | 1.27284 | 0.00000 | 0.00000 | ||
7556 | 2019.10.15 14:30 | modify | 2402 | 5.10 | 1.27284 | 1.25284 | 1.29584 | ||
7557 | 2019.10.15 14:54 | modify | 2401 | 5.10 | 1.27287 | 1.27287 | 0.00000 | ||
7558 | 2019.10.15 14:54 | close | 2400 | 9.92 | 1.27899 | 1.25287 | 1.28510 | 6001.60 | 289692.41 |
7559 | 2019.10.15 15:21 | s/l | 2401 | 5.10 | 1.27280 | 1.27287 | 0.00000 | -71.40 | 289621.01 |
7560 | 2019.10.16 07:30 | close | 2402 | 5.10 | 1.26952 | 1.25284 | 1.29584 | -1751.85 | 287869.16 |
7561 | 2019.10.18 17:16 | buy | 2403 | 5.19 | 1.29577 | 0.00000 | 0.00000 | ||
7562 | 2019.10.18 17:16 | modify | 2403 | 5.19 | 1.29577 | 1.27577 | 1.31877 | ||
7563 | 2019.10.18 17:16 | buy | 2404 | 5.06 | 1.29571 | 0.00000 | 0.00000 | ||
7564 | 2019.10.18 17:16 | modify | 2404 | 5.06 | 1.29571 | 1.27571 | 1.31871 | ||
7565 | 2019.10.18 20:00 | close | 2404 | 5.06 | 1.29425 | 1.27571 | 1.31871 | -774.18 | 287094.98 |
7566 | 2019.10.18 20:00 | close | 2403 | 5.19 | 1.29425 | 1.27577 | 1.31877 | -825.21 | 286269.77 |
7567 | 2019.10.22 18:45 | sell | 2405 | 10.01 | 1.29013 | 0.00000 | 0.00000 | ||
7568 | 2019.10.22 18:45 | modify | 2405 | 10.01 | 1.29013 | 1.31013 | 1.28025 | ||
7569 | 2019.10.22 18:45 | sell | 2406 | 5.16 | 1.29014 | 0.00000 | 0.00000 | ||
7570 | 2019.10.22 18:45 | modify | 2406 | 5.16 | 1.29014 | 1.31014 | 1.26714 | ||
7571 | 2019.10.22 18:45 | sell | 2407 | 5.16 | 1.29015 | 0.00000 | 0.00000 | ||
7572 | 2019.10.22 18:45 | modify | 2407 | 5.16 | 1.29015 | 1.31015 | 1.26715 | ||
7573 | 2019.10.23 02:42 | modify | 2406 | 5.16 | 1.29014 | 1.29014 | 0.00000 | ||
7574 | 2019.10.23 02:42 | close | 2405 | 10.01 | 1.28518 | 1.31013 | 1.28025 | 4903.70 | 291173.47 |
7575 | 2019.10.23 18:43 | s/l | 2406 | 5.16 | 1.29016 | 1.29014 | 0.00000 | -36.74 | 291136.73 |
7576 | 2019.10.23 19:00 | close | 2407 | 5.16 | 1.29082 | 1.31015 | 1.26715 | -372.14 | 290764.59 |
7577 | 2019.10.24 16:45 | buy | 2408 | 5.22 | 1.28514 | 0.00000 | 0.00000 | ||
7578 | 2019.10.24 16:45 | modify | 2408 | 5.22 | 1.28514 | 1.26514 | 1.30814 | ||
7579 | 2019.10.24 16:45 | buy | 2409 | 4.62 | 1.28516 | 0.00000 | 0.00000 | ||
7580 | 2019.10.24 16:45 | modify | 2409 | 4.62 | 1.28516 | 1.26516 | 1.30816 | ||
7581 | 2019.10.24 23:00 | close | 2409 | 4.62 | 1.28378 | 1.26516 | 1.30816 | -669.90 | 290094.69 |
7582 | 2019.10.25 20:00 | close | 2408 | 5.22 | 1.28278 | 1.26514 | 1.30814 | -1291.95 | 288802.74 |
7583 | 2019.11.11 12:15 | buy | 2410 | 10.10 | 1.28856 | 0.00000 | 0.00000 | ||
7584 | 2019.11.11 12:15 | modify | 2410 | 10.10 | 1.28856 | 1.26856 | 1.29690 | ||
7585 | 2019.11.11 12:15 | buy | 2411 | 5.19 | 1.28857 | 0.00000 | 0.00000 | ||
7586 | 2019.11.11 12:15 | modify | 2411 | 5.19 | 1.28857 | 1.26857 | 1.31157 | ||
7587 | 2019.11.11 12:15 | buy | 2412 | 5.19 | 1.28867 | 0.00000 | 0.00000 | ||
7588 | 2019.11.11 12:15 | modify | 2412 | 5.19 | 1.28867 | 1.26867 | 1.31167 | ||
7589 | 2019.11.11 15:30 | close | 2412 | 5.19 | 1.28669 | 1.26867 | 1.31167 | -1063.95 | 287738.79 |
7590 | 2019.11.11 17:15 | close | 2411 | 5.19 | 1.28539 | 1.26857 | 1.31157 | -1686.75 | 286052.04 |
7591 | 2019.11.11 17:15 | close | 2410 | 10.10 | 1.28539 | 1.26856 | 1.29690 | -3272.40 | 282779.64 |
7592 | 2019.12.04 12:30 | buy | 2413 | 3.26 | 1.30827 | 0.00000 | 0.00000 | ||
7593 | 2019.12.04 12:30 | modify | 2413 | 3.26 | 1.30827 | 1.28827 | 1.33127 | ||
7594 | 2019.12.04 12:30 | buy | 2414 | 2.70 | 1.30827 | 0.00000 | 0.00000 | ||
7595 | 2019.12.04 12:30 | modify | 2414 | 2.70 | 1.30827 | 1.28827 | 1.33127 | ||
7596 | 2019.12.05 07:06 | modify | 2413 | 3.26 | 1.30827 | 1.30827 | 0.00000 | ||
7597 | 2019.12.06 20:00 | close | 2414 | 2.70 | 1.31371 | 1.28827 | 1.33127 | 1401.30 | 284180.94 |
7598 | 2019.12.06 20:00 | close | 2413 | 3.26 | 1.31371 | 1.30827 | 0.00000 | 1691.94 | 285872.88 |
7599 | 2019.12.10 22:30 | sell | 2415 | 10.00 | 1.31087 | 0.00000 | 0.00000 | ||
7600 | 2019.12.10 22:30 | modify | 2415 | 10.00 | 1.31087 | 1.33087 | 1.30212 | ||
7601 | 2019.12.10 22:30 | sell | 2416 | 5.16 | 1.31079 | 0.00000 | 0.00000 | ||
7602 | 2019.12.10 22:30 | modify | 2416 | 5.16 | 1.31079 | 1.33079 | 1.28779 | ||
7603 | 2019.12.10 22:30 | sell | 2417 | 5.16 | 1.31075 | 0.00000 | 0.00000 | ||
7604 | 2019.12.10 22:30 | modify | 2417 | 5.16 | 1.31075 | 1.33075 | 1.28775 | ||
7605 | 2019.12.11 01:15 | close | 2417 | 5.16 | 1.31338 | 1.33075 | 1.28775 | -1383.50 | 284489.38 |
7606 | 2019.12.11 04:15 | close | 2416 | 5.16 | 1.31415 | 1.33079 | 1.28779 | -1760.18 | 282729.20 |
7607 | 2019.12.11 04:15 | close | 2415 | 10.00 | 1.31423 | 1.33087 | 1.30212 | -3411.20 | 279318.00 |
7608 | 2019.12.12 13:45 | sell | 2418 | 3.44 | 1.31308 | 0.00000 | 0.00000 | ||
7609 | 2019.12.12 13:45 | modify | 2418 | 3.44 | 1.31308 | 1.33308 | 1.29008 | ||
7610 | 2019.12.12 13:45 | sell | 2419 | 2.30 | 1.31306 | 0.00000 | 0.00000 | ||
7611 | 2019.12.12 13:45 | modify | 2419 | 2.30 | 1.31306 | 1.33306 | 1.29006 | ||
7612 | 2019.12.12 14:30 | close | 2419 | 2.30 | 1.31760 | 1.33306 | 1.29006 | -1060.30 | 278257.70 |
7613 | 2019.12.12 14:30 | close | 2418 | 3.44 | 1.31761 | 1.33308 | 1.29008 | -1582.40 | 276675.30 |
7614 | 2019.12.12 20:00 | buy | 2420 | 9.68 | 1.31353 | 0.00000 | 0.00000 | ||
7615 | 2019.12.12 20:00 | modify | 2420 | 9.68 | 1.31353 | 1.29353 | 1.32746 | ||
7616 | 2019.12.12 20:00 | buy | 2421 | 3.61 | 1.31353 | 0.00000 | 0.00000 | ||
7617 | 2019.12.12 20:00 | modify | 2421 | 3.61 | 1.31353 | 1.29353 | 1.33653 | ||
7618 | 2019.12.12 20:15 | buy | 2422 | 4.98 | 1.31751 | 0.00000 | 0.00000 | ||
7619 | 2019.12.12 20:15 | modify | 2422 | 4.98 | 1.31751 | 1.29751 | 1.34051 | ||
7620 | 2019.12.12 22:00 | modify | 2421 | 3.61 | 1.31353 | 1.31353 | 0.00000 | ||
7621 | 2019.12.12 22:00 | close | 2420 | 9.68 | 1.32039 | 1.29353 | 1.32746 | 6572.72 | 283248.02 |
7622 | 2019.12.12 22:01 | t/p | 2422 | 4.98 | 1.34098 | 1.29751 | 1.34051 | 11653.20 | 294901.22 |
7623 | 2019.12.12 22:15 | close | 2421 | 3.61 | 1.34667 | 1.31353 | 0.00000 | 11938.27 | 306839.49 |
7624 | 2019.12.17 08:30 | sell | 2423 | 10.73 | 1.31915 | 0.00000 | 0.00000 | ||
7625 | 2019.12.17 08:30 | modify | 2423 | 10.73 | 1.31915 | 1.33915 | 1.30433 | ||
7626 | 2019.12.17 08:30 | sell | 2424 | 5.52 | 1.31917 | 0.00000 | 0.00000 | ||
7627 | 2019.12.17 08:30 | modify | 2424 | 5.52 | 1.31917 | 1.33917 | 1.29617 | ||
7628 | 2019.12.17 08:30 | sell | 2425 | 5.52 | 1.31914 | 0.00000 | 0.00000 | ||
7629 | 2019.12.17 08:30 | modify | 2425 | 5.52 | 1.31914 | 1.33914 | 1.29614 | ||
7630 | 2019.12.17 10:15 | close | 2425 | 5.52 | 1.32147 | 1.33914 | 1.29614 | -1324.80 | 305514.69 |
7631 | 2019.12.17 16:40 | modify | 2424 | 5.52 | 1.31917 | 1.31917 | 0.00000 | ||
7632 | 2019.12.17 16:40 | close | 2423 | 10.73 | 1.31158 | 1.33915 | 1.30433 | 8047.50 | 313562.19 |
7633 | 2019.12.19 13:30 | close | 2424 | 5.52 | 1.30367 | 1.31917 | 0.00000 | 8558.87 | 322121.06 |
7634 | 2020.01.09 10:00 | sell | 2426 | 11.27 | 1.30269 | 0.00000 | 0.00000 | ||
7635 | 2020.01.09 10:00 | modify | 2426 | 11.27 | 1.30269 | 1.32269 | 1.29410 | ||
7636 | 2020.01.09 10:00 | sell | 2427 | 5.79 | 1.30272 | 0.00000 | 0.00000 | ||
7637 | 2020.01.09 10:00 | modify | 2427 | 5.79 | 1.30272 | 1.32272 | 1.27972 | ||
7638 | 2020.01.09 10:00 | sell | 2428 | 5.79 | 1.30271 | 0.00000 | 0.00000 | ||
7639 | 2020.01.09 10:00 | modify | 2428 | 5.79 | 1.30271 | 1.32271 | 1.27971 | ||
7640 | 2020.01.09 12:30 | close | 2428 | 5.79 | 1.30336 | 1.32271 | 1.27971 | -416.88 | 321704.18 |
7641 | 2020.01.09 16:30 | close | 2427 | 5.79 | 1.30576 | 1.32272 | 1.27972 | -1800.69 | 319903.49 |
7642 | 2020.01.09 16:30 | close | 2426 | 11.27 | 1.30578 | 1.32269 | 1.29410 | -3561.32 | 316342.17 |
7643 | 2020.01.30 12:15 | buy | 2429 | 11.07 | 1.30672 | 0.00000 | 0.00000 | ||
7644 | 2020.01.30 12:15 | modify | 2429 | 11.07 | 1.30672 | 1.28672 | 1.31571 | ||
7645 | 2020.01.30 12:15 | buy | 2430 | 5.70 | 1.30672 | 0.00000 | 0.00000 | ||
7646 | 2020.01.30 12:15 | modify | 2430 | 5.70 | 1.30672 | 1.28672 | 1.32972 | ||
7647 | 2020.01.30 12:15 | buy | 2431 | 5.62 | 1.30672 | 0.00000 | 0.00000 | ||
7648 | 2020.01.30 12:15 | modify | 2431 | 5.62 | 1.30672 | 1.28672 | 1.32972 | ||
7649 | 2020.01.31 07:14 | modify | 2430 | 5.70 | 1.30672 | 1.30672 | 0.00000 | ||
7650 | 2020.01.31 07:14 | close | 2429 | 11.07 | 1.31136 | 1.28672 | 1.31571 | 5009.17 | 321351.35 |
7651 | 2020.01.31 16:00 | close | 2430 | 5.70 | 1.31810 | 1.30672 | 0.00000 | 6421.05 | 327772.40 |
7652 | 2020.01.31 16:30 | close | 2431 | 5.62 | 1.31899 | 1.28672 | 1.32972 | 6831.11 | 334603.51 |
7653 | 2020.01.31 16:30 | buy | 2432 | 6.03 | 1.31908 | 0.00000 | 0.00000 | ||
7654 | 2020.01.31 16:30 | modify | 2432 | 6.03 | 1.31908 | 1.29908 | 1.34208 | ||
7655 | 2020.01.31 20:00 | close | 2432 | 6.03 | 1.31997 | 1.29908 | 1.34208 | 494.46 | 335097.97 |
7656 | 2020.02.13 12:45 | buy | 2433 | 6.03 | 1.30397 | 0.00000 | 0.00000 | ||
7657 | 2020.02.13 12:45 | modify | 2433 | 6.03 | 1.30397 | 1.28397 | 1.32697 | ||
7658 | 2020.02.13 12:45 | buy | 2434 | 6.03 | 1.30400 | 0.00000 | 0.00000 | ||
7659 | 2020.02.13 12:45 | modify | 2434 | 6.03 | 1.30400 | 1.28400 | 1.32700 | ||
7660 | 2020.02.13 22:15 | close | 2434 | 6.03 | 1.30390 | 1.28400 | 1.32700 | -102.51 | 334995.46 |
7661 | 2020.02.14 13:30 | close | 2433 | 6.03 | 1.30057 | 1.28397 | 1.32697 | -2119.54 | 332875.91 |
7662 | 2020.02.28 16:00 | sell | 2435 | 11.65 | 1.27728 | 0.00000 | 0.00000 | ||
7663 | 2020.02.28 16:00 | modify | 2435 | 11.65 | 1.27728 | 1.29728 | 1.26432 | ||
7664 | 2020.02.28 16:00 | sell | 2436 | 6.00 | 1.27733 | 0.00000 | 0.00000 | ||
7665 | 2020.02.28 16:00 | modify | 2436 | 6.00 | 1.27733 | 1.29733 | 1.25433 | ||
7666 | 2020.02.28 16:00 | sell | 2437 | 6.00 | 1.27732 | 0.00000 | 0.00000 | ||
7667 | 2020.02.28 16:00 | modify | 2437 | 6.00 | 1.27732 | 1.29732 | 1.25432 | ||
7668 | 2020.02.28 19:45 | close | 2437 | 6.00 | 1.28008 | 1.29732 | 1.25432 | -1698.00 | 331177.91 |
7669 | 2020.02.28 20:00 | close | 2436 | 6.00 | 1.27918 | 1.29733 | 1.25433 | -1152.00 | 330025.91 |
7670 | 2020.02.28 20:00 | close | 2435 | 11.65 | 1.27918 | 1.29728 | 1.26432 | -2295.05 | 327730.86 |
7671 | 2020.03.10 16:15 | sell | 2438 | 5.91 | 1.29210 | 0.00000 | 0.00000 | ||
7672 | 2020.03.10 16:15 | modify | 2438 | 5.91 | 1.29210 | 1.31210 | 1.26910 | ||
7673 | 2020.03.10 16:15 | sell | 2439 | 5.04 | 1.29206 | 0.00000 | 0.00000 | ||
7674 | 2020.03.10 16:15 | modify | 2439 | 5.04 | 1.29206 | 1.31206 | 1.26906 | ||
7675 | 2020.03.10 18:00 | close | 2439 | 5.04 | 1.29267 | 1.31206 | 1.26906 | -342.72 | 327388.14 |
7676 | 2020.03.11 07:01 | modify | 2438 | 5.91 | 1.29210 | 1.29210 | 0.00000 | ||
7677 | 2020.03.11 08:05 | s/l | 2438 | 5.91 | 1.29216 | 1.29210 | 0.00000 | -65.72 | 327322.42 |
7678 | 2020.03.12 12:45 | sell | 2440 | 7.67 | 1.26618 | 0.00000 | 0.00000 | ||
7679 | 2020.03.12 12:45 | modify | 2440 | 7.67 | 1.26618 | 1.28618 | 1.25030 | ||
7680 | 2020.03.12 12:45 | sell | 2441 | 4.87 | 1.26629 | 0.00000 | 0.00000 | ||
7681 | 2020.03.12 12:45 | modify | 2441 | 4.87 | 1.26629 | 1.28629 | 1.24329 | ||
7682 | 2020.03.12 12:45 | sell | 2442 | 3.60 | 1.26606 | 0.00000 | 0.00000 | ||
7683 | 2020.03.12 12:45 | modify | 2442 | 3.60 | 1.26606 | 1.28606 | 1.24306 | ||
7684 | 2020.03.12 15:21 | close | 2440 | 7.67 | 1.25824 | 1.28618 | 1.25030 | 6036.29 | 333358.71 |
7685 | 2020.03.12 16:15 | close | 2441 | 4.87 | 1.24973 | 1.28629 | 1.24329 | 8030.63 | 341389.34 |
7686 | 2020.03.13 15:57 | t/p | 2442 | 3.60 | 1.24303 | 1.28606 | 1.24306 | 8272.37 | 349661.71 |
7687 | 2020.04.09 13:15 | buy | 2443 | 12.23 | 1.24710 | 0.00000 | 0.00000 | ||
7688 | 2020.04.09 13:15 | modify | 2443 | 12.23 | 1.24710 | 1.22710 | 1.25617 | ||
7689 | 2020.04.09 13:15 | buy | 2444 | 6.30 | 1.24708 | 0.00000 | 0.00000 | ||
7690 | 2020.04.09 13:15 | modify | 2444 | 6.30 | 1.24708 | 1.22708 | 1.27008 | ||
7691 | 2020.04.09 13:15 | buy | 2445 | 6.30 | 1.24709 | 0.00000 | 0.00000 | ||
7692 | 2020.04.09 13:15 | modify | 2445 | 6.30 | 1.24709 | 1.22709 | 1.27009 | ||
7693 | 2020.04.09 16:15 | close | 2445 | 6.30 | 1.24439 | 1.22709 | 1.27009 | -1745.10 | 347916.61 |
7694 | 2020.04.10 20:00 | close | 2444 | 6.30 | 1.24711 | 1.22708 | 1.27008 | -53.55 | 347863.06 |
7695 | 2020.04.10 20:00 | close | 2443 | 12.23 | 1.24708 | 1.22710 | 1.25617 | -165.11 | 347697.96 |
7696 | 2020.04.21 10:00 | sell | 2446 | 5.10 | 1.23356 | 0.00000 | 0.00000 | ||
7697 | 2020.04.21 10:00 | modify | 2446 | 5.10 | 1.23356 | 1.25356 | 1.21056 | ||
7698 | 2020.04.21 12:39 | modify | 2446 | 5.10 | 1.23356 | 1.23356 | 0.00000 | ||
7699 | 2020.04.21 14:00 | buy | 2447 | 5.37 | 1.23313 | 0.00000 | 0.00000 | ||
7700 | 2020.04.21 14:00 | modify | 2447 | 5.37 | 1.23313 | 1.21313 | 1.24722 | ||
7701 | 2020.04.21 14:00 | buy | 2448 | 4.70 | 1.23312 | 0.00000 | 0.00000 | ||
7702 | 2020.04.21 14:00 | modify | 2448 | 4.70 | 1.23312 | 1.21312 | 1.25612 | ||
7703 | 2020.04.21 14:23 | s/l | 2446 | 5.10 | 1.23353 | 1.23356 | 0.00000 | -20.40 | 347677.56 |
7704 | 2020.04.21 14:45 | close | 2448 | 4.70 | 1.22763 | 1.21312 | 1.25612 | -2613.20 | 345064.36 |
7705 | 2020.04.21 14:45 | close | 2447 | 5.37 | 1.22761 | 1.21313 | 1.24722 | -3001.83 | 342062.53 |
7706 | 2020.04.21 14:45 | sell | 2449 | 4.03 | 1.22760 | 0.00000 | 0.00000 | ||
7707 | 2020.04.21 14:45 | modify | 2449 | 4.03 | 1.22760 | 1.24760 | 1.20460 | ||
7708 | 2020.04.21 15:00 | sell | 2450 | 3.93 | 1.22724 | 0.00000 | 0.00000 | ||
7709 | 2020.04.21 15:00 | modify | 2450 | 3.93 | 1.22724 | 1.24724 | 1.21469 | ||
7710 | 2020.04.21 15:00 | sell | 2451 | 5.36 | 1.22718 | 0.00000 | 0.00000 | ||
7711 | 2020.04.21 15:00 | modify | 2451 | 5.36 | 1.22718 | 1.24718 | 1.20418 | ||
7712 | 2020.04.21 18:15 | close | 2451 | 5.36 | 1.22910 | 1.24718 | 1.20418 | -1066.64 | 340995.89 |
7713 | 2020.04.22 06:30 | close | 2450 | 3.93 | 1.23157 | 1.24724 | 1.21469 | -1721.81 | 339274.08 |
7714 | 2020.04.22 07:30 | close | 2449 | 4.03 | 1.23237 | 1.24760 | 1.20460 | -1942.94 | 337331.13 |
7715 | 2020.04.23 14:30 | buy | 2452 | 6.21 | 1.23999 | 0.00000 | 0.00000 | ||
7716 | 2020.04.23 14:30 | modify | 2452 | 6.21 | 1.23999 | 1.21999 | 1.24866 | ||
7717 | 2020.04.23 14:30 | buy | 2453 | 6.06 | 1.24005 | 0.00000 | 0.00000 | ||
7718 | 2020.04.23 14:30 | modify | 2453 | 6.06 | 1.24005 | 1.22005 | 1.26305 | ||
7719 | 2020.04.23 14:45 | buy | 2454 | 4.10 | 1.24026 | 0.00000 | 0.00000 | ||
7720 | 2020.04.23 14:45 | modify | 2454 | 4.10 | 1.24026 | 1.22026 | 1.26326 | ||
7721 | 2020.04.23 15:45 | close | 2454 | 4.10 | 1.23674 | 1.22026 | 1.26326 | -1471.90 | 335859.23 |
7722 | 2020.04.23 15:45 | close | 2453 | 6.06 | 1.23674 | 1.22005 | 1.26305 | -2048.28 | 333810.95 |
7723 | 2020.04.23 15:45 | close | 2452 | 6.21 | 1.23674 | 1.21999 | 1.24866 | -2061.72 | 331749.23 |
7724 | 2020.04.28 09:45 | buy | 2455 | 4.22 | 1.24986 | 0.00000 | 0.00000 | ||
7725 | 2020.04.28 09:45 | modify | 2455 | 4.22 | 1.24986 | 1.22986 | 1.25812 | ||
7726 | 2020.04.28 09:45 | buy | 2456 | 4.32 | 1.24991 | 0.00000 | 0.00000 | ||
7727 | 2020.04.28 09:45 | modify | 2456 | 4.32 | 1.24991 | 1.22991 | 1.27291 | ||
7728 | 2020.04.28 13:15 | close | 2456 | 4.32 | 1.24715 | 1.22991 | 1.27291 | -1222.56 | 330526.67 |
7729 | 2020.04.28 13:45 | close | 2455 | 4.22 | 1.24551 | 1.22986 | 1.25812 | -1865.24 | 328661.43 |
7730 | 2020.04.30 15:00 | buy | 2457 | 6.89 | 1.26120 | 0.00000 | 0.00000 | ||
7731 | 2020.04.30 15:00 | modify | 2457 | 6.89 | 1.26120 | 1.24120 | 1.27538 | ||
7732 | 2020.04.30 15:00 | buy | 2458 | 5.91 | 1.26124 | 0.00000 | 0.00000 | ||
7733 | 2020.04.30 15:00 | modify | 2458 | 5.91 | 1.26124 | 1.24124 | 1.28424 | ||
7734 | 2020.04.30 15:00 | buy | 2459 | 3.95 | 1.26123 | 0.00000 | 0.00000 | ||
7735 | 2020.04.30 15:00 | modify | 2459 | 3.95 | 1.26123 | 1.24123 | 1.28423 | ||
7736 | 2020.04.30 18:00 | close | 2459 | 3.95 | 1.25855 | 1.24123 | 1.28423 | -1086.25 | 327575.18 |
7737 | 2020.05.01 00:30 | close | 2458 | 5.91 | 1.25633 | 1.24124 | 1.28424 | -2969.78 | 324605.41 |
7738 | 2020.05.01 00:30 | close | 2457 | 6.89 | 1.25633 | 1.24120 | 1.27538 | -3434.66 | 321170.74 |
7739 | 2020.05.06 14:30 | sell | 2460 | 1.92 | 1.23510 | 0.00000 | 0.00000 | ||
7740 | 2020.05.06 14:30 | modify | 2460 | 1.92 | 1.23510 | 1.25510 | 1.21210 | ||
7741 | 2020.05.06 14:30 | sell | 2461 | 1.92 | 1.23511 | 0.00000 | 0.00000 | ||
7742 | 2020.05.06 14:30 | modify | 2461 | 1.92 | 1.23511 | 1.25511 | 1.21211 | ||
7743 | 2020.05.06 16:45 | close | 2461 | 1.92 | 1.23605 | 1.25511 | 1.21211 | -193.92 | 320976.82 |
7744 | 2020.05.07 06:45 | close | 2460 | 1.92 | 1.23821 | 1.25510 | 1.21210 | -599.73 | 320377.09 |
7745 | 2020.05.08 15:00 | buy | 2462 | 4.01 | 1.24529 | 0.00000 | 0.00000 | ||
7746 | 2020.05.08 15:00 | modify | 2462 | 4.01 | 1.24529 | 1.22529 | 1.26829 | ||
7747 | 2020.05.08 15:00 | buy | 2463 | 2.25 | 1.24529 | 0.00000 | 0.00000 | ||
7748 | 2020.05.08 15:00 | modify | 2463 | 2.25 | 1.24529 | 1.22529 | 1.26829 | ||
7749 | 2020.05.08 16:15 | close | 2463 | 2.25 | 1.24208 | 1.22529 | 1.26829 | -738.00 | 319639.09 |
7750 | 2020.05.08 16:15 | close | 2462 | 4.01 | 1.24208 | 1.22529 | 1.26829 | -1315.28 | 318323.81 |
7751 | 2020.05.13 14:15 | sell | 2464 | 3.54 | 1.22336 | 0.00000 | 0.00000 | ||
7752 | 2020.05.13 14:15 | modify | 2464 | 3.54 | 1.22336 | 1.24336 | 1.20036 | ||
7753 | 2020.05.13 14:15 | sell | 2465 | 2.14 | 1.22338 | 0.00000 | 0.00000 | ||
7754 | 2020.05.13 14:15 | modify | 2465 | 2.14 | 1.22338 | 1.24338 | 1.20038 | ||
7755 | 2020.05.13 17:30 | close | 2465 | 2.14 | 1.22410 | 1.24338 | 1.20038 | -169.06 | 318154.75 |
7756 | 2020.05.14 06:01 | modify | 2464 | 3.54 | 1.22336 | 1.22336 | 0.00000 | ||
7757 | 2020.05.14 21:10 | s/l | 2464 | 3.54 | 1.22345 | 1.22336 | 0.00000 | -36.67 | 318118.08 |
7758 | 2020.05.15 15:00 | sell | 2466 | 2.50 | 1.21248 | 0.00000 | 0.00000 | ||
7759 | 2020.05.15 15:00 | modify | 2466 | 2.50 | 1.21248 | 1.23248 | 1.18948 | ||
7760 | 2020.05.15 15:00 | sell | 2467 | 1.84 | 1.21251 | 0.00000 | 0.00000 | ||
7761 | 2020.05.15 15:00 | modify | 2467 | 1.84 | 1.21251 | 1.23251 | 1.18951 | ||
7762 | 2020.05.15 18:30 | close | 2467 | 1.84 | 1.21263 | 1.23251 | 1.18951 | -34.96 | 318083.12 |
7763 | 2020.05.15 20:00 | close | 2466 | 2.50 | 1.21182 | 1.23248 | 1.18948 | 147.50 | 318230.62 |
7764 | 2020.05.26 09:00 | buy | 2468 | 3.78 | 1.23026 | 0.00000 | 0.00000 | ||
7765 | 2020.05.26 09:00 | modify | 2468 | 3.78 | 1.23026 | 1.21026 | 1.24144 | ||
7766 | 2020.05.26 09:00 | buy | 2469 | 3.21 | 1.23030 | 0.00000 | 0.00000 | ||
7767 | 2020.05.26 09:00 | modify | 2469 | 3.21 | 1.23030 | 1.21030 | 1.25330 | ||
7768 | 2020.05.26 09:00 | buy | 2470 | 2.40 | 1.23031 | 0.00000 | 0.00000 | ||
7769 | 2020.05.26 09:00 | modify | 2470 | 2.40 | 1.23031 | 1.21031 | 1.25331 | ||
7770 | 2020.05.26 14:55 | modify | 2469 | 3.21 | 1.23030 | 1.23030 | 0.00000 | ||
7771 | 2020.05.26 14:55 | close | 2468 | 3.78 | 1.23589 | 1.21026 | 1.24144 | 2101.68 | 320332.30 |
7772 | 2020.05.27 07:15 | s/l | 2469 | 3.21 | 1.23026 | 1.23030 | 0.00000 | -49.75 | 320282.54 |
7773 | 2020.05.27 07:30 | close | 2470 | 2.40 | 1.22942 | 1.21031 | 1.25331 | -241.20 | 320041.34 |
7774 | 2020.06.04 15:02 | buy | 2471 | 4.32 | 1.26122 | 0.00000 | 0.00000 | ||
7775 | 2020.06.04 15:02 | modify | 2471 | 4.32 | 1.26122 | 1.24122 | 1.28422 | ||
7776 | 2020.06.04 15:02 | buy | 2472 | 2.62 | 1.26127 | 0.00000 | 0.00000 | ||
7777 | 2020.06.04 15:02 | modify | 2472 | 2.62 | 1.26127 | 1.24127 | 1.28427 | ||
7778 | 2020.06.04 19:30 | close | 2472 | 2.62 | 1.26028 | 1.24127 | 1.28427 | -277.72 | 319763.62 |
7779 | 2020.06.05 14:45 | close | 2471 | 4.32 | 1.27089 | 1.24122 | 1.28422 | 4127.76 | 323891.38 |
7780 | 2020.06.16 15:00 | sell | 2473 | 2.82 | 1.25662 | 0.00000 | 0.00000 | ||
7781 | 2020.06.16 15:00 | modify | 2473 | 2.82 | 1.25662 | 1.27662 | 1.23362 | ||
7782 | 2020.06.16 15:00 | sell | 2474 | 1.56 | 1.25658 | 0.00000 | 0.00000 | ||
7783 | 2020.06.16 15:00 | modify | 2474 | 1.56 | 1.25658 | 1.27658 | 1.23358 | ||
7784 | 2020.06.16 16:30 | close | 2474 | 1.56 | 1.25916 | 1.27658 | 1.23358 | -413.40 | 323477.98 |
7785 | 2020.06.16 16:45 | close | 2473 | 2.82 | 1.26099 | 1.27662 | 1.23362 | -1252.08 | 322225.90 |
7786 | 2020.07.07 14:30 | buy | 2475 | 1.94 | 1.25767 | 0.00000 | 0.00000 | ||
7787 | 2020.07.07 14:30 | modify | 2475 | 1.94 | 1.25767 | 1.23767 | 1.28067 | ||
7788 | 2020.07.07 14:30 | buy | 2476 | 1.40 | 1.25769 | 0.00000 | 0.00000 | ||
7789 | 2020.07.07 14:30 | modify | 2476 | 1.40 | 1.25769 | 1.23769 | 1.28069 | ||
7790 | 2020.07.07 16:30 | close | 2476 | 1.40 | 1.25696 | 1.23769 | 1.28069 | -112.00 | 322113.90 |
7791 | 2020.07.07 20:00 | close | 2475 | 1.94 | 1.25380 | 1.23767 | 1.28067 | -764.36 | 321349.54 |
7792 | 2020.08.07 13:30 | sell | 2477 | 3.58 | 1.30405 | 0.00000 | 0.00000 | ||
7793 | 2020.08.07 13:30 | modify | 2477 | 3.58 | 1.30405 | 1.32405 | 1.29571 | ||
7794 | 2020.08.07 13:30 | sell | 2478 | 1.78 | 1.30405 | 0.00000 | 0.00000 | ||
7795 | 2020.08.07 13:30 | modify | 2478 | 1.78 | 1.30405 | 1.32405 | 1.28105 | ||
7796 | 2020.08.07 13:30 | sell | 2479 | 1.57 | 1.30399 | 0.00000 | 0.00000 | ||
7797 | 2020.08.07 13:30 | modify | 2479 | 1.57 | 1.30399 | 1.32399 | 1.28099 | ||
7798 | 2020.08.07 18:00 | close | 2479 | 1.57 | 1.30517 | 1.32399 | 1.28099 | -196.25 | 321153.29 |
7799 | 2020.08.07 20:00 | close | 2478 | 1.78 | 1.30609 | 1.32405 | 1.28105 | -375.58 | 320777.71 |
7800 | 2020.08.07 20:00 | close | 2477 | 3.58 | 1.30609 | 1.32405 | 1.29571 | -755.38 | 320022.33 |
7801 | 2020.08.27 13:30 | buy | 2480 | 4.58 | 1.32599 | 0.00000 | 0.00000 | ||
7802 | 2020.08.27 13:30 | modify | 2480 | 4.58 | 1.32599 | 1.30599 | 1.34899 | ||
7803 | 2020.08.27 13:30 | buy | 2481 | 2.11 | 1.32599 | 0.00000 | 0.00000 | ||
7804 | 2020.08.27 13:30 | modify | 2481 | 2.11 | 1.32599 | 1.30599 | 1.34899 | ||
7805 | 2020.08.27 13:45 | close | 2481 | 2.11 | 1.32058 | 1.30599 | 1.34899 | -1156.28 | 318866.05 |
7806 | 2020.08.27 13:45 | close | 2480 | 4.58 | 1.32058 | 1.30599 | 1.34899 | -2509.84 | 316356.21 |
7807 | 2020.09.04 13:15 | sell | 2482 | 1.72 | 1.32138 | 0.00000 | 0.00000 | ||
7808 | 2020.09.04 13:15 | modify | 2482 | 1.72 | 1.32138 | 1.34138 | 1.29838 | ||
7809 | 2020.09.04 13:15 | sell | 2483 | 1.20 | 1.32142 | 0.00000 | 0.00000 | ||
7810 | 2020.09.04 13:15 | modify | 2483 | 1.20 | 1.32142 | 1.34142 | 1.29842 | ||
7811 | 2020.09.04 15:45 | close | 2483 | 1.20 | 1.32157 | 1.34142 | 1.29842 | -26.40 | 316329.81 |
7812 | 2020.09.04 17:00 | close | 2482 | 1.72 | 1.32460 | 1.34138 | 1.29838 | -565.88 | 315763.93 |
7813 | 2020.09.22 08:15 | buy | 2484 | 1.45 | 1.27890 | 0.00000 | 0.00000 | ||
7814 | 2020.09.22 08:15 | modify | 2484 | 1.45 | 1.27890 | 1.25890 | 1.28797 | ||
7815 | 2020.09.22 08:15 | buy | 2485 | 0.48 | 1.27894 | 0.00000 | 0.00000 | ||
7816 | 2020.09.22 08:15 | modify | 2485 | 0.48 | 1.27894 | 1.25894 | 1.30194 | ||
7817 | 2020.09.22 08:30 | buy | 2486 | 1.47 | 1.28177 | 0.00000 | 0.00000 | ||
7818 | 2020.09.22 08:30 | modify | 2486 | 1.47 | 1.28177 | 1.26177 | 1.30477 | ||
7819 | 2020.09.22 08:31 | modify | 2485 | 0.48 | 1.27894 | 1.27894 | 0.00000 | ||
7820 | 2020.09.22 08:31 | close | 2484 | 1.45 | 1.28343 | 1.25890 | 1.28797 | 646.70 | 316410.63 |
7821 | 2020.09.22 09:47 | s/l | 2485 | 0.48 | 1.27891 | 1.27894 | 0.00000 | -4.80 | 316405.83 |
7822 | 2020.09.22 10:00 | close | 2486 | 1.47 | 1.27869 | 1.26177 | 1.30477 | -463.05 | 315942.78 |
7823 | 2020.09.22 10:45 | buy | 2487 | 0.57 | 1.28397 | 0.00000 | 0.00000 | ||
7824 | 2020.09.22 10:45 | modify | 2487 | 0.57 | 1.28397 | 1.26397 | 1.30697 | ||
7825 | 2020.09.22 10:45 | buy | 2488 | 0.83 | 1.28389 | 0.00000 | 0.00000 | ||
7826 | 2020.09.22 10:45 | modify | 2488 | 0.83 | 1.28389 | 1.26389 | 1.30689 | ||
7827 | 2020.09.22 12:00 | close | 2488 | 0.83 | 1.28081 | 1.26389 | 1.30689 | -261.45 | 315681.33 |
7828 | 2020.09.22 12:15 | close | 2487 | 0.57 | 1.27965 | 1.26397 | 1.30697 | -250.23 | 315431.10 |
7829 | 2020.09.30 14:30 | buy | 2489 | 5.32 | 1.29158 | 0.00000 | 0.00000 | ||
7830 | 2020.09.30 14:30 | modify | 2489 | 5.32 | 1.29158 | 1.27158 | 1.30017 | ||
7831 | 2020.09.30 14:30 | buy | 2490 | 1.37 | 1.29171 | 0.00000 | 0.00000 | ||
7832 | 2020.09.30 14:30 | modify | 2490 | 1.37 | 1.29171 | 1.27171 | 1.31471 | ||
7833 | 2020.09.30 14:30 | buy | 2491 | 0.87 | 1.29179 | 0.00000 | 0.00000 | ||
7834 | 2020.09.30 14:30 | modify | 2491 | 0.87 | 1.29179 | 1.27179 | 1.31479 | ||
7835 | 2020.09.30 16:45 | close | 2491 | 0.87 | 1.28966 | 1.27179 | 1.31479 | -191.40 | 315239.70 |
7836 | 2020.10.01 07:45 | close | 2490 | 1.37 | 1.28787 | 1.27171 | 1.31471 | -554.17 | 314685.54 |
7837 | 2020.10.01 07:45 | close | 2489 | 5.32 | 1.28787 | 1.27158 | 1.30017 | -2082.78 | 312602.76 |
7838 | 2020.10.01 09:00 | sell | 2492 | 1.38 | 1.28239 | 0.00000 | 0.00000 | ||
7839 | 2020.10.01 09:00 | modify | 2492 | 1.38 | 1.28239 | 1.30239 | 1.25939 | ||
7840 | 2020.10.01 09:00 | sell | 2493 | 1.05 | 1.28239 | 0.00000 | 0.00000 | ||
7841 | 2020.10.01 09:00 | modify | 2493 | 1.05 | 1.28239 | 1.30239 | 1.25939 | ||
7842 | 2020.10.01 11:15 | close | 2493 | 1.05 | 1.28939 | 1.30239 | 1.25939 | -742.35 | 311860.41 |
7843 | 2020.10.01 11:15 | close | 2492 | 1.38 | 1.28939 | 1.30239 | 1.25939 | -975.66 | 310884.75 |
7844 | 2020.10.01 11:30 | buy | 2494 | 3.26 | 1.29423 | 0.00000 | 0.00000 | ||
7845 | 2020.10.01 11:30 | modify | 2494 | 3.26 | 1.29423 | 1.27423 | 1.30484 | ||
7846 | 2020.10.01 11:30 | buy | 2495 | 0.60 | 1.29416 | 0.00000 | 0.00000 | ||
7847 | 2020.10.01 11:30 | modify | 2495 | 0.60 | 1.29416 | 1.27416 | 1.31716 | ||
7848 | 2020.10.01 11:30 | buy | 2496 | 0.53 | 1.29423 | 0.00000 | 0.00000 | ||
7849 | 2020.10.01 11:30 | modify | 2496 | 0.53 | 1.29423 | 1.27423 | 1.31723 | ||
7850 | 2020.10.01 13:30 | close | 2496 | 0.53 | 1.29060 | 1.27423 | 1.31723 | -196.10 | 310688.65 |
7851 | 2020.10.01 13:30 | close | 2495 | 0.60 | 1.29063 | 1.27416 | 1.31716 | -216.00 | 310472.65 |
7852 | 2020.10.01 13:30 | close | 2494 | 3.26 | 1.29061 | 1.27423 | 1.30484 | -1202.94 | 309269.71 |
7853 | 2020.10.14 12:45 | buy | 2497 | 0.51 | 1.30358 | 0.00000 | 0.00000 | ||
7854 | 2020.10.14 12:45 | modify | 2497 | 0.51 | 1.30358 | 1.28358 | 1.32658 | ||
7855 | 2020.10.14 12:45 | buy | 2498 | 0.42 | 1.30359 | 0.00000 | 0.00000 | ||
7856 | 2020.10.14 12:45 | modify | 2498 | 0.42 | 1.30359 | 1.28359 | 1.32659 | ||
7857 | 2020.10.14 15:30 | close | 2498 | 0.42 | 1.30295 | 1.28359 | 1.32659 | -29.82 | 309239.89 |
7858 | 2020.10.15 08:30 | close | 2497 | 0.51 | 1.29774 | 1.28358 | 1.32658 | -308.29 | 308931.59 |
7859 | 2020.10.15 14:45 | sell | 2499 | 0.39 | 1.28937 | 0.00000 | 0.00000 | ||
7860 | 2020.10.15 14:45 | modify | 2499 | 0.39 | 1.28937 | 1.30937 | 1.26637 | ||
7861 | 2020.10.15 14:45 | sell | 2500 | 0.49 | 1.28936 | 0.00000 | 0.00000 | ||
7862 | 2020.10.15 14:45 | modify | 2500 | 0.49 | 1.28936 | 1.30936 | 1.26636 | ||
7863 | 2020.10.16 07:00 | close | 2500 | 0.49 | 1.29177 | 1.30936 | 1.26636 | -120.60 | 308810.99 |
7864 | 2020.10.16 08:00 | close | 2499 | 0.39 | 1.29341 | 1.30937 | 1.26637 | -159.56 | 308651.44 |
7865 | 2020.10.21 08:00 | buy | 2501 | 0.29 | 1.30479 | 0.00000 | 0.00000 | ||
7866 | 2020.10.21 08:00 | modify | 2501 | 0.29 | 1.30479 | 1.28479 | 1.32779 | ||
7867 | 2020.10.21 08:15 | buy | 2502 | 0.53 | 1.30587 | 0.00000 | 0.00000 | ||
7868 | 2020.10.21 08:15 | modify | 2502 | 0.53 | 1.30587 | 1.28587 | 1.32887 | ||
7869 | 2020.10.21 10:45 | close | 2502 | 0.53 | 1.30577 | 1.28587 | 1.32887 | -9.01 | 308642.43 |
7870 | 2020.10.21 13:40 | modify | 2501 | 0.29 | 1.30479 | 1.30479 | 0.00000 | ||
7871 | 2020.10.21 14:15 | buy | 2503 | 0.49 | 1.31322 | 0.00000 | 0.00000 | ||
7872 | 2020.10.21 14:15 | modify | 2503 | 0.49 | 1.31322 | 1.29322 | 1.33622 | ||
7873 | 2020.10.21 14:45 | close | 2501 | 0.29 | 1.31606 | 1.30479 | 0.00000 | 324.80 | 308967.23 |
7874 | 2020.10.21 23:45 | close | 2503 | 0.49 | 1.31297 | 1.29322 | 1.33622 | -15.68 | 308951.55 |
7875 | 2020.11.04 00:45 | sell | 2504 | 3.41 | 1.30704 | 0.00000 | 0.00000 | ||
7876 | 2020.11.04 00:45 | modify | 2504 | 3.41 | 1.30704 | 1.32704 | 1.29449 | ||
7877 | 2020.11.04 00:45 | sell | 2505 | 0.89 | 1.30705 | 0.00000 | 0.00000 | ||
7878 | 2020.11.04 00:45 | modify | 2505 | 0.89 | 1.30705 | 1.32705 | 1.28405 | ||
7879 | 2020.11.04 00:45 | sell | 2506 | 0.68 | 1.30710 | 0.00000 | 0.00000 | ||
7880 | 2020.11.04 00:45 | modify | 2506 | 0.68 | 1.30710 | 1.32710 | 1.28410 | ||
7881 | 2020.11.04 01:00 | modify | 2505 | 0.89 | 1.30705 | 1.30705 | 0.00000 | ||
7882 | 2020.11.04 01:00 | close | 2504 | 3.41 | 1.30054 | 1.32704 | 1.29449 | 2192.63 | 311144.18 |
7883 | 2020.11.04 08:15 | close | 2505 | 0.89 | 1.29199 | 1.30705 | 0.00000 | 1334.11 | 312478.29 |
7884 | 2020.11.05 11:00 | close | 2506 | 0.68 | 1.30729 | 1.32710 | 1.28410 | -13.84 | 312464.44 |
7885 | 2020.11.23 16:00 | sell | 2507 | 2.15 | 1.32940 | 0.00000 | 0.00000 | ||
7886 | 2020.11.23 16:00 | modify | 2507 | 2.15 | 1.32940 | 1.34940 | 1.30640 | ||
7887 | 2020.11.23 16:00 | sell | 2508 | 0.83 | 1.32941 | 0.00000 | 0.00000 | ||
7888 | 2020.11.23 16:00 | modify | 2508 | 0.83 | 1.32941 | 1.34941 | 1.30641 | ||
7889 | 2020.11.23 16:15 | sell | 2509 | 6.70 | 1.32757 | 0.00000 | 0.00000 | ||
7890 | 2020.11.23 16:15 | modify | 2509 | 6.70 | 1.32757 | 1.34757 | 1.31672 | ||
7891 | 2020.11.23 18:15 | close | 2508 | 0.83 | 1.33104 | 1.34941 | 1.30641 | -141.10 | 312323.34 |
7892 | 2020.11.23 19:00 | close | 2509 | 6.70 | 1.33145 | 1.34757 | 1.31672 | -2646.50 | 309676.84 |
7893 | 2020.11.23 20:15 | close | 2507 | 2.15 | 1.33310 | 1.34940 | 1.30640 | -810.55 | 308866.29 |
7894 | 2020.12.01 16:15 | buy | 2510 | 8.78 | 1.34319 | 0.00000 | 0.00000 | ||
7895 | 2020.12.01 16:15 | modify | 2510 | 8.78 | 1.34319 | 1.32319 | 1.35348 | ||
7896 | 2020.12.01 16:15 | buy | 2511 | 3.30 | 1.34314 | 0.00000 | 0.00000 | ||
7897 | 2020.12.01 16:15 | modify | 2511 | 3.30 | 1.34314 | 1.32314 | 1.36614 | ||
7898 | 2020.12.01 16:15 | buy | 2512 | 1.29 | 1.34310 | 0.00000 | 0.00000 | ||
7899 | 2020.12.01 16:15 | modify | 2512 | 1.29 | 1.34310 | 1.32310 | 1.36610 | ||
7900 | 2020.12.01 17:00 | close | 2512 | 1.29 | 1.33901 | 1.32310 | 1.36610 | -536.64 | 308329.65 |
7901 | 2020.12.01 17:00 | close | 2511 | 3.30 | 1.33901 | 1.32314 | 1.36614 | -1386.00 | 306943.65 |
7902 | 2020.12.01 17:00 | close | 2510 | 8.78 | 1.33902 | 1.32319 | 1.35348 | -3722.72 | 303220.93 |
7903 | 2020.12.07 19:30 | buy | 2513 | 0.74 | 1.34035 | 0.00000 | 0.00000 | ||
7904 | 2020.12.07 19:30 | modify | 2513 | 0.74 | 1.34035 | 1.32035 | 1.36335 | ||
7905 | 2020.12.07 19:30 | buy | 2514 | 0.57 | 1.34029 | 0.00000 | 0.00000 | ||
7906 | 2020.12.07 19:30 | modify | 2514 | 0.57 | 1.34029 | 1.32029 | 1.36329 | ||
7907 | 2020.12.08 00:15 | close | 2514 | 0.57 | 1.33505 | 1.32029 | 1.36329 | -305.24 | 302915.70 |
7908 | 2020.12.08 00:15 | close | 2513 | 0.74 | 1.33505 | 1.32035 | 1.36335 | -400.71 | 302514.99 |
7909 | 2020.12.09 22:30 | sell | 2515 | 3.15 | 1.33358 | 0.00000 | 0.00000 | ||
7910 | 2020.12.09 22:30 | modify | 2515 | 3.15 | 1.33358 | 1.35358 | 1.32111 | ||
7911 | 2020.12.09 22:31 | sell | 2516 | 0.94 | 1.33364 | 0.00000 | 0.00000 | ||
7912 | 2020.12.09 22:31 | modify | 2516 | 0.94 | 1.33364 | 1.35364 | 1.31064 | ||
7913 | 2020.12.09 22:31 | sell | 2517 | 0.70 | 1.33365 | 0.00000 | 0.00000 | ||
7914 | 2020.12.09 22:31 | modify | 2517 | 0.70 | 1.33365 | 1.35365 | 1.31065 | ||
7915 | 2020.12.10 00:15 | close | 2517 | 0.70 | 1.33803 | 1.35365 | 1.31065 | -307.55 | 302207.43 |
7916 | 2020.12.10 00:15 | close | 2516 | 0.94 | 1.33803 | 1.35364 | 1.31064 | -413.94 | 301793.50 |
7917 | 2020.12.10 00:15 | close | 2515 | 3.15 | 1.33803 | 1.35358 | 1.32111 | -1406.03 | 300387.46 |
7918 | 2020.12.15 16:15 | buy | 2518 | 0.71 | 1.34391 | 0.00000 | 0.00000 | ||
7919 | 2020.12.15 16:15 | modify | 2518 | 0.71 | 1.34391 | 1.32391 | 1.36691 | ||
7920 | 2020.12.15 16:15 | buy | 2519 | 0.43 | 1.34390 | 0.00000 | 0.00000 | ||
7921 | 2020.12.15 16:15 | modify | 2519 | 0.43 | 1.34390 | 1.32390 | 1.36690 | ||
7922 | 2020.12.15 19:30 | close | 2519 | 0.43 | 1.34152 | 1.32390 | 1.36690 | -105.35 | 300282.11 |
7923 | 2020.12.16 08:21 | modify | 2518 | 0.71 | 1.34391 | 1.34391 | 0.00000 | ||
7924 | 2020.12.17 08:45 | close | 2518 | 0.71 | 1.35760 | 1.34391 | 0.00000 | 954.24 | 301236.35 |
7925 | 2020.12.23 14:15 | buy | 2520 | 1.11 | 1.34863 | 0.00000 | 0.00000 | ||
7926 | 2020.12.23 14:15 | modify | 2520 | 1.11 | 1.34863 | 1.32863 | 1.37163 | ||
7927 | 2020.12.23 14:15 | buy | 2521 | 0.44 | 1.34863 | 0.00000 | 0.00000 | ||
7928 | 2020.12.23 14:15 | modify | 2521 | 0.44 | 1.34863 | 1.32863 | 1.37163 | ||
7929 | 2020.12.23 14:30 | modify | 2520 | 1.11 | 1.34863 | 1.34863 | 0.00000 | ||
7930 | 2020.12.23 16:39 | s/l | 2520 | 1.11 | 1.34852 | 1.34863 | 0.00000 | -19.98 | 301216.37 |
7931 | 2020.12.23 17:30 | close | 2521 | 0.44 | 1.34869 | 1.32863 | 1.37163 | -0.44 | 301215.93 |
7932 | 2021.01.04 15:30 | sell | 2522 | 2.16 | 1.35663 | 0.00000 | 0.00000 | ||
7933 | 2021.01.04 15:30 | modify | 2522 | 2.16 | 1.35663 | 1.37663 | 1.33363 | ||
7934 | 2021.01.04 15:30 | sell | 2523 | 0.62 | 1.35666 | 0.00000 | 0.00000 | ||
7935 | 2021.01.04 15:30 | modify | 2523 | 0.62 | 1.35666 | 1.37666 | 1.33366 | ||
7936 | 2021.01.04 21:00 | close | 2523 | 0.62 | 1.35685 | 1.37666 | 1.33366 | -16.12 | 301199.81 |
7937 | 2021.01.05 06:45 | close | 2522 | 2.16 | 1.36064 | 1.37663 | 1.33363 | -877.22 | 300322.59 |
7938 | 2021.01.12 10:00 | buy | 2524 | 1.47 | 1.36040 | 0.00000 | 0.00000 | ||
7939 | 2021.01.12 10:00 | modify | 2524 | 1.47 | 1.36040 | 1.34040 | 1.38340 | ||
7940 | 2021.01.12 10:00 | buy | 2525 | 0.59 | 1.36034 | 0.00000 | 0.00000 | ||
7941 | 2021.01.12 10:00 | modify | 2525 | 0.59 | 1.36034 | 1.34034 | 1.38334 | ||
7942 | 2021.01.12 11:00 | close | 2525 | 0.59 | 1.35760 | 1.34034 | 1.38334 | -165.79 | 300156.80 |
7943 | 2021.01.12 11:00 | close | 2524 | 1.47 | 1.35761 | 1.34040 | 1.38340 | -420.42 | 299736.38 |
7944 | 2021.02.24 01:15 | buy | 2526 | 2.29 | 1.41652 | 0.00000 | 0.00000 | ||
7945 | 2021.02.24 01:15 | modify | 2526 | 2.29 | 1.41652 | 1.39652 | 1.42592 | ||
7946 | 2021.02.24 01:15 | buy | 2527 | 1.09 | 1.41652 | 0.00000 | 0.00000 | ||
7947 | 2021.02.24 01:15 | modify | 2527 | 1.09 | 1.41652 | 1.39652 | 1.43952 | ||
7948 | 2021.02.24 01:15 | buy | 2528 | 0.73 | 1.41658 | 0.00000 | 0.00000 | ||
7949 | 2021.02.24 01:15 | modify | 2528 | 0.73 | 1.41658 | 1.39658 | 1.43958 | ||
7950 | 2021.02.24 01:22 | modify | 2527 | 1.09 | 1.41652 | 1.41652 | 0.00000 | ||
7951 | 2021.02.24 01:22 | close | 2526 | 2.29 | 1.42126 | 1.39652 | 1.42592 | 1069.43 | 300805.81 |
7952 | 2021.02.24 01:38 | buy | 2529 | 3.55 | 1.41881 | 0.00000 | 0.00000 | ||
7953 | 2021.02.24 01:38 | modify | 2529 | 3.55 | 1.41881 | 1.39881 | 1.43396 | ||
7954 | 2021.02.24 02:37 | s/l | 2527 | 1.09 | 1.41651 | 1.41652 | 0.00000 | -8.72 | 300797.09 |
7955 | 2021.02.24 04:00 | close | 2528 | 0.73 | 1.41581 | 1.39658 | 1.43958 | -61.32 | 300735.77 |
7956 | 2021.02.24 11:30 | close | 2529 | 3.55 | 1.41310 | 1.39881 | 1.43396 | -2051.90 | 298683.87 |
7957 | 2021.03.04 18:00 | sell | 2530 | 3.20 | 1.39223 | 0.00000 | 0.00000 | ||
7958 | 2021.03.04 18:00 | modify | 2530 | 3.20 | 1.39223 | 1.41223 | 1.36923 | ||
7959 | 2021.03.04 18:00 | sell | 2531 | 1.08 | 1.39228 | 0.00000 | 0.00000 | ||
7960 | 2021.03.04 18:00 | modify | 2531 | 1.08 | 1.39228 | 1.41228 | 1.36928 | ||
7961 | 2021.03.05 09:00 | close | 2530 | 3.20 | 1.38400 | 1.41223 | 1.36923 | 2617.22 | 301301.09 |
7962 | 2021.03.05 10:30 | close | 2531 | 1.08 | 1.38072 | 1.41228 | 1.36928 | 1242.95 | 302544.04 |
7963 | 2021.03.12 11:45 | sell | 2532 | 1.85 | 1.38931 | 0.00000 | 0.00000 | ||
7964 | 2021.03.12 11:45 | modify | 2532 | 1.85 | 1.38931 | 1.40931 | 1.36631 | ||
7965 | 2021.03.12 11:45 | sell | 2533 | 1.33 | 1.38928 | 0.00000 | 0.00000 | ||
7966 | 2021.03.12 11:45 | modify | 2533 | 1.33 | 1.38928 | 1.40928 | 1.36628 | ||
7967 | 2021.03.12 13:45 | close | 2533 | 1.33 | 1.38969 | 1.40928 | 1.36628 | -63.84 | 302480.20 |
7968 | 2021.03.12 17:00 | close | 2532 | 1.85 | 1.39266 | 1.40931 | 1.36631 | -632.70 | 301847.50 |
7969 | 2021.04.07 14:45 | buy | 2534 | 2.73 | 1.37900 | 0.00000 | 0.00000 | ||
7970 | 2021.04.07 14:45 | modify | 2534 | 2.73 | 1.37900 | 1.35900 | 1.40200 | ||
7971 | 2021.04.07 14:45 | buy | 2535 | 1.59 | 1.37902 | 0.00000 | 0.00000 | ||
7972 | 2021.04.07 14:45 | modify | 2535 | 1.59 | 1.37902 | 1.35902 | 1.40202 | ||
7973 | 2021.04.07 15:45 | close | 2535 | 1.59 | 1.37469 | 1.35902 | 1.40202 | -699.60 | 301147.90 |
7974 | 2021.04.07 15:45 | close | 2534 | 2.73 | 1.37469 | 1.35900 | 1.40200 | -1195.74 | 299952.16 |
7975 | 2021.04.30 14:15 | sell | 2536 | 2.27 | 1.38458 | 0.00000 | 0.00000 | ||
7976 | 2021.04.30 14:15 | modify | 2536 | 2.27 | 1.38458 | 1.40458 | 1.36158 | ||
7977 | 2021.04.30 14:15 | sell | 2537 | 1.37 | 1.38460 | 0.00000 | 0.00000 | ||
7978 | 2021.04.30 14:15 | modify | 2537 | 1.37 | 1.38460 | 1.40460 | 1.36160 | ||
7979 | 2021.04.30 15:15 | sell | 2538 | 5.32 | 1.38286 | 0.00000 | 0.00000 | ||
7980 | 2021.04.30 15:15 | modify | 2538 | 5.32 | 1.38286 | 1.40286 | 1.37225 | ||
7981 | 2021.04.30 20:00 | close | 2538 | 5.32 | 1.38115 | 1.40286 | 1.37225 | 872.48 | 300824.64 |
7982 | 2021.04.30 20:00 | close | 2537 | 1.37 | 1.38115 | 1.40460 | 1.36160 | 463.06 | 301287.70 |
7983 | 2021.04.30 20:00 | close | 2536 | 2.27 | 1.38115 | 1.40458 | 1.36158 | 762.72 | 302050.42 |
7984 | 2021.06.04 13:00 | buy | 2539 | 5.21 | 1.41794 | 0.00000 | 0.00000 | ||
7985 | 2021.06.04 13:00 | modify | 2539 | 5.21 | 1.41794 | 1.39794 | 1.42628 | ||
7986 | 2021.06.04 13:00 | buy | 2540 | 2.58 | 1.41793 | 0.00000 | 0.00000 | ||
7987 | 2021.06.04 13:00 | modify | 2540 | 2.58 | 1.41793 | 1.39793 | 1.44093 | ||
7988 | 2021.06.04 13:00 | buy | 2541 | 1.66 | 1.41796 | 0.00000 | 0.00000 | ||
7989 | 2021.06.04 13:00 | modify | 2541 | 1.66 | 1.41796 | 1.39796 | 1.44096 | ||
7990 | 2021.06.04 15:00 | close | 2541 | 1.66 | 1.41710 | 1.39796 | 1.44096 | -154.38 | 301896.04 |
7991 | 2021.06.04 20:00 | close | 2540 | 2.58 | 1.41660 | 1.39793 | 1.44093 | -361.20 | 301534.84 |
7992 | 2021.06.04 20:00 | close | 2539 | 5.21 | 1.41660 | 1.39794 | 1.42628 | -734.61 | 300800.23 |
7993 | 2021.06.16 18:15 | sell | 2542 | 9.05 | 1.40319 | 0.00000 | 0.00000 | ||
7994 | 2021.06.16 18:15 | modify | 2542 | 9.05 | 1.40319 | 1.42319 | 1.39501 | ||
7995 | 2021.06.16 18:15 | sell | 2543 | 4.23 | 1.40319 | 0.00000 | 0.00000 | ||
7996 | 2021.06.16 18:15 | modify | 2543 | 4.23 | 1.40319 | 1.42319 | 1.38019 | ||
7997 | 2021.06.16 18:15 | sell | 2544 | 3.93 | 1.40320 | 0.00000 | 0.00000 | ||
7998 | 2021.06.16 18:15 | modify | 2544 | 3.93 | 1.40320 | 1.42320 | 1.38020 | ||
7999 | 2021.06.16 20:10 | modify | 2543 | 4.23 | 1.40319 | 1.40319 | 0.00000 | ||
8000 | 2021.06.16 20:10 | close | 2542 | 9.05 | 1.39909 | 1.42319 | 1.39501 | 3647.15 | 304447.38 |
8001 | 2021.06.17 10:30 | close | 2543 | 4.23 | 1.39446 | 1.40319 | 0.00000 | 3687.04 | 308134.42 |
8002 | 2021.06.17 16:00 | close | 2544 | 3.93 | 1.39156 | 1.42320 | 1.38020 | 4569.18 | 312703.59 |
8003 | 2021.07.09 15:30 | sell | 2545 | 2.94 | 1.38305 | 0.00000 | 0.00000 | ||
8004 | 2021.07.09 15:30 | modify | 2545 | 2.94 | 1.38305 | 1.40305 | 1.36005 | ||
8005 | 2021.07.09 15:30 | sell | 2546 | 3.40 | 1.38306 | 0.00000 | 0.00000 | ||
8006 | 2021.07.09 15:30 | modify | 2546 | 3.40 | 1.38306 | 1.40306 | 1.36006 | ||
8007 | 2021.07.09 17:15 | close | 2546 | 3.40 | 1.38669 | 1.40306 | 1.36006 | -1258.00 | 311445.59 |
8008 | 2021.07.09 17:15 | close | 2545 | 2.94 | 1.38669 | 1.40305 | 1.36005 | -1090.74 | 310354.85 |
8009 | 2021.07.13 13:00 | sell | 2547 | 7.12 | 1.38066 | 0.00000 | 0.00000 | ||
8010 | 2021.07.13 13:00 | modify | 2547 | 7.12 | 1.38066 | 1.40066 | 1.37216 | ||
8011 | 2021.07.13 13:00 | sell | 2548 | 3.83 | 1.38067 | 0.00000 | 0.00000 | ||
8012 | 2021.07.13 13:00 | modify | 2548 | 3.83 | 1.38067 | 1.40067 | 1.35767 | ||
8013 | 2021.07.13 13:00 | sell | 2549 | 3.35 | 1.38065 | 0.00000 | 0.00000 | ||
8014 | 2021.07.13 13:00 | modify | 2549 | 3.35 | 1.38065 | 1.40065 | 1.35765 | ||
8015 | 2021.07.13 14:00 | close | 2549 | 3.35 | 1.38361 | 1.40065 | 1.35765 | -1015.05 | 309339.80 |
8016 | 2021.07.13 14:00 | close | 2548 | 3.83 | 1.38361 | 1.40067 | 1.35767 | -1152.83 | 308186.97 |
8017 | 2021.07.13 14:00 | close | 2547 | 7.12 | 1.38361 | 1.40066 | 1.37216 | -2150.24 | 306036.73 |
8018 | 2021.07.27 15:00 | buy | 2550 | 10.20 | 1.38809 | 0.00000 | 0.00000 | ||
8019 | 2021.07.27 15:00 | modify | 2550 | 10.20 | 1.38809 | 1.36809 | 1.39757 | ||
8020 | 2021.07.27 15:00 | buy | 2551 | 5.30 | 1.38805 | 0.00000 | 0.00000 | ||
8021 | 2021.07.27 15:00 | modify | 2551 | 5.30 | 1.38805 | 1.36805 | 1.41105 | ||
8022 | 2021.07.27 15:00 | buy | 2552 | 4.11 | 1.38806 | 0.00000 | 0.00000 | ||
8023 | 2021.07.27 15:00 | modify | 2552 | 4.11 | 1.38806 | 1.36806 | 1.41106 | ||
8024 | 2021.07.27 19:30 | close | 2552 | 4.11 | 1.38792 | 1.36806 | 1.41106 | -86.31 | 305950.42 |
8025 | 2021.07.28 14:00 | close | 2550 | 10.20 | 1.38488 | 1.36809 | 1.39757 | -3391.50 | 302558.92 |
8026 | 2021.07.29 02:42 | modify | 2551 | 5.30 | 1.38805 | 1.38805 | 0.00000 | ||
8027 | 2021.07.29 14:00 | close | 2551 | 5.30 | 1.39776 | 1.38805 | 0.00000 | 5013.80 | 307572.72 |
8028 | 2021.09.28 12:30 | sell | 2553 | 2.61 | 1.35735 | 0.00000 | 0.00000 | ||
8029 | 2021.09.28 12:30 | modify | 2553 | 2.61 | 1.35735 | 1.37735 | 1.33435 | ||
8030 | 2021.09.28 12:30 | sell | 2554 | 1.79 | 1.35735 | 0.00000 | 0.00000 | ||
8031 | 2021.09.28 12:30 | modify | 2554 | 1.79 | 1.35735 | 1.37735 | 1.33435 | ||
8032 | 2021.09.28 12:45 | sell | 2555 | 6.03 | 1.35393 | 0.00000 | 0.00000 | ||
8033 | 2021.09.28 12:45 | modify | 2555 | 6.03 | 1.35393 | 1.37393 | 1.33886 | ||
8034 | 2021.09.29 11:06 | modify | 2553 | 2.61 | 1.35735 | 1.35735 | 0.00000 | ||
8035 | 2021.09.29 12:52 | close | 2555 | 6.03 | 1.34638 | 1.37393 | 1.33886 | 4521.78 | 312094.50 |
8036 | 2021.09.29 16:45 | close | 2553 | 2.61 | 1.34195 | 1.35735 | 0.00000 | 4006.04 | 316100.53 |
8037 | 2021.10.01 20:00 | close | 2554 | 1.79 | 1.35522 | 1.37735 | 1.33435 | 385.57 | 316486.10 |
8038 | 2021.10.19 10:30 | buy | 2556 | 3.64 | 1.38281 | 0.00000 | 0.00000 | ||
8039 | 2021.10.19 10:30 | modify | 2556 | 3.64 | 1.38281 | 1.36281 | 1.40581 | ||
8040 | 2021.10.19 10:30 | buy | 2557 | 2.29 | 1.38283 | 0.00000 | 0.00000 | ||
8041 | 2021.10.19 10:30 | modify | 2557 | 2.29 | 1.38283 | 1.36283 | 1.40583 | ||
8042 | 2021.10.19 12:30 | close | 2557 | 2.29 | 1.38230 | 1.36283 | 1.40583 | -137.40 | 316348.70 |
8043 | 2021.10.19 14:30 | close | 2556 | 3.64 | 1.37996 | 1.36281 | 1.40581 | -1062.88 | 315285.82 |
8044 | 2021.10.29 15:30 | sell | 2558 | 5.50 | 1.36872 | 0.00000 | 0.00000 | ||
8045 | 2021.10.29 15:30 | modify | 2558 | 5.50 | 1.36872 | 1.38872 | 1.34572 | ||
8046 | 2021.10.29 15:30 | sell | 2559 | 2.68 | 1.36871 | 0.00000 | 0.00000 | ||
8047 | 2021.10.29 15:30 | modify | 2559 | 2.68 | 1.36871 | 1.38871 | 1.34571 | ||
8048 | 2021.10.29 17:30 | close | 2559 | 2.68 | 1.36901 | 1.38871 | 1.34571 | -99.16 | 315186.66 |
8049 | 2021.10.29 20:00 | close | 2558 | 5.50 | 1.36852 | 1.38872 | 1.34572 | 71.50 | 315258.16 |
8050 | 2021.11.04 12:15 | sell | 2560 | 11.03 | 1.35564 | 0.00000 | 0.00000 | ||
8051 | 2021.11.04 12:15 | modify | 2560 | 11.03 | 1.35564 | 1.37564 | 1.34390 | ||
8052 | 2021.11.04 12:15 | sell | 2561 | 5.67 | 1.35558 | 0.00000 | 0.00000 | ||
8053 | 2021.11.04 12:15 | modify | 2561 | 5.67 | 1.35558 | 1.37558 | 1.33258 | ||
8054 | 2021.11.04 12:15 | sell | 2562 | 4.65 | 1.35562 | 0.00000 | 0.00000 | ||
8055 | 2021.11.04 12:15 | modify | 2562 | 4.65 | 1.35562 | 1.37562 | 1.33262 | ||
8056 | 2021.11.04 15:03 | close | 2560 | 11.03 | 1.34976 | 1.37564 | 1.34390 | 6408.43 | 321666.59 |
8057 | 2021.11.04 15:03 | modify | 2561 | 5.67 | 1.35558 | 1.35558 | 0.00000 | ||
8058 | 2021.11.05 10:00 | close | 2561 | 5.67 | 1.34337 | 1.35558 | 0.00000 | 6894.04 | 328560.63 |
8059 | 2021.11.05 20:00 | close | 2562 | 4.65 | 1.34933 | 1.37562 | 1.33262 | 2901.04 | 331461.67 |
8060 | 2021.11.30 16:00 | sell | 2563 | 11.60 | 1.32333 | 0.00000 | 0.00000 | ||
8061 | 2021.11.30 16:00 | modify | 2563 | 11.60 | 1.32333 | 1.34333 | 1.31167 | ||
8062 | 2021.11.30 16:00 | sell | 2564 | 5.97 | 1.32335 | 0.00000 | 0.00000 | ||
8063 | 2021.11.30 16:00 | modify | 2564 | 5.97 | 1.32335 | 1.34335 | 1.30035 | ||
8064 | 2021.11.30 16:00 | sell | 2565 | 5.97 | 1.32333 | 0.00000 | 0.00000 | ||
8065 | 2021.11.30 16:00 | modify | 2565 | 5.97 | 1.32333 | 1.34333 | 1.30033 | ||
8066 | 2021.11.30 19:30 | close | 2565 | 5.97 | 1.32772 | 1.34333 | 1.30033 | -2662.62 | 328799.05 |
8067 | 2021.11.30 19:30 | close | 2564 | 5.97 | 1.32772 | 1.34335 | 1.30035 | -2650.68 | 326148.37 |
8068 | 2021.11.30 19:30 | close | 2563 | 11.60 | 1.32772 | 1.34333 | 1.31167 | -5173.60 | 320974.77 |
8069 | 2021.12.03 15:30 | sell | 2566 | 6.96 | 1.32145 | 0.00000 | 0.00000 | ||
8070 | 2021.12.03 15:30 | modify | 2566 | 6.96 | 1.32145 | 1.34145 | 1.31327 | ||
8071 | 2021.12.03 15:30 | sell | 2567 | 5.30 | 1.32140 | 0.00000 | 0.00000 | ||
8072 | 2021.12.03 15:30 | modify | 2567 | 5.30 | 1.32140 | 1.34140 | 1.29840 | ||
8073 | 2021.12.03 15:30 | sell | 2568 | 1.93 | 1.32138 | 0.00000 | 0.00000 | ||
8074 | 2021.12.03 15:30 | modify | 2568 | 1.93 | 1.32138 | 1.34138 | 1.29838 | ||
8075 | 2021.12.03 17:45 | close | 2568 | 1.93 | 1.32424 | 1.34138 | 1.29838 | -565.49 | 320409.28 |
8076 | 2021.12.03 17:45 | close | 2567 | 5.30 | 1.32424 | 1.34140 | 1.29840 | -1542.30 | 318866.98 |
8077 | 2021.12.03 18:30 | close | 2566 | 6.96 | 1.32482 | 1.34145 | 1.31327 | -2394.24 | 316472.74 |
8078 | 2021.12.15 20:00 | buy | 2569 | 4.35 | 1.32388 | 0.00000 | 0.00000 | ||
8079 | 2021.12.15 20:00 | modify | 2569 | 4.35 | 1.32388 | 1.30388 | 1.33287 | ||
8080 | 2021.12.15 20:00 | buy | 2570 | 3.10 | 1.32388 | 0.00000 | 0.00000 | ||
8081 | 2021.12.15 20:00 | modify | 2570 | 3.10 | 1.32388 | 1.30388 | 1.34688 | ||
8082 | 2021.12.15 20:00 | buy | 2571 | 1.48 | 1.32395 | 0.00000 | 0.00000 | ||
8083 | 2021.12.15 20:00 | modify | 2571 | 1.48 | 1.32395 | 1.30395 | 1.34695 | ||
8084 | 2021.12.16 08:15 | modify | 2570 | 3.10 | 1.32388 | 1.32388 | 0.00000 | ||
8085 | 2021.12.16 08:15 | close | 2569 | 4.35 | 1.32847 | 1.30388 | 1.33287 | 1907.48 | 318380.22 |
8086 | 2021.12.16 12:15 | close | 2571 | 1.48 | 1.33625 | 1.30395 | 1.34695 | 1790.06 | 320170.28 |
8087 | 2021.12.16 12:15 | close | 2570 | 3.10 | 1.33620 | 1.32388 | 0.00000 | 3755.65 | 323925.93 |
8088 | 2021.12.16 12:15 | buy | 2572 | 11.33 | 1.33627 | 0.00000 | 0.00000 | ||
8089 | 2021.12.16 12:15 | modify | 2572 | 11.33 | 1.33627 | 1.31627 | 1.34656 | ||
8090 | 2021.12.16 12:30 | buy | 2573 | 5.82 | 1.33591 | 0.00000 | 0.00000 | ||
8091 | 2021.12.16 12:30 | modify | 2573 | 5.82 | 1.33591 | 1.31591 | 1.35891 | ||
8092 | 2021.12.16 12:30 | buy | 2574 | 5.82 | 1.33593 | 0.00000 | 0.00000 | ||
8093 | 2021.12.16 12:30 | modify | 2574 | 5.82 | 1.33593 | 1.31593 | 1.35893 | ||
8094 | 2021.12.16 15:00 | close | 2572 | 11.33 | 1.33275 | 1.31627 | 1.34656 | -4067.47 | 319858.46 |
8095 | 2021.12.16 15:30 | close | 2574 | 5.82 | 1.33225 | 1.31593 | 1.35893 | -2182.50 | 317675.96 |
8096 | 2021.12.16 15:30 | close | 2573 | 5.82 | 1.33225 | 1.31591 | 1.35891 | -2170.86 | 315505.10 |
8097 | 2022.02.04 13:45 | sell | 2575 | 4.27 | 1.35101 | 0.00000 | 0.00000 | ||
8098 | 2022.02.04 13:45 | modify | 2575 | 4.27 | 1.35101 | 1.37101 | 1.34210 | ||
8099 | 2022.02.04 13:45 | sell | 2576 | 2.88 | 1.35100 | 0.00000 | 0.00000 | ||
8100 | 2022.02.04 13:45 | modify | 2576 | 2.88 | 1.35100 | 1.37100 | 1.32800 | ||
8101 | 2022.02.04 13:45 | sell | 2577 | 2.06 | 1.35105 | 0.00000 | 0.00000 | ||
8102 | 2022.02.04 13:45 | modify | 2577 | 2.06 | 1.35105 | 1.37105 | 1.32805 | ||
8103 | 2022.02.04 16:30 | close | 2577 | 2.06 | 1.35485 | 1.37105 | 1.32805 | -797.22 | 314707.88 |
8104 | 2022.02.04 16:30 | close | 2576 | 2.88 | 1.35487 | 1.37100 | 1.32800 | -1134.72 | 313573.16 |
8105 | 2022.02.04 16:30 | close | 2575 | 4.27 | 1.35487 | 1.37101 | 1.34210 | -1678.11 | 311895.05 |
8106 | 2022.03.16 19:30 | buy | 2578 | 2.69 | 1.31407 | 0.00000 | 0.00000 | ||
8107 | 2022.03.16 19:30 | modify | 2578 | 2.69 | 1.31407 | 1.29407 | 1.33707 | ||
8108 | 2022.03.17 08:19 | modify | 2578 | 2.69 | 1.31407 | 1.31407 | 0.00000 | ||
8109 | 2022.03.17 12:02 | s/l | 2578 | 2.69 | 1.31407 | 1.31407 | 0.00000 | -55.14 | 311839.90 |
8110 | 2022.03.17 12:15 | sell | 2579 | 2.84 | 1.31127 | 0.00000 | 0.00000 | ||
8111 | 2022.03.17 12:15 | modify | 2579 | 2.84 | 1.31127 | 1.33127 | 1.30196 | ||
8112 | 2022.03.17 12:15 | sell | 2580 | 1.71 | 1.31128 | 0.00000 | 0.00000 | ||
8113 | 2022.03.17 12:15 | modify | 2580 | 1.71 | 1.31128 | 1.33128 | 1.28828 | ||
8114 | 2022.03.17 12:17 | sell | 2581 | 1.76 | 1.31113 | 0.00000 | 0.00000 | ||
8115 | 2022.03.17 12:17 | modify | 2581 | 1.76 | 1.31113 | 1.33113 | 1.28813 | ||
8116 | 2022.03.17 16:00 | close | 2581 | 1.76 | 1.31581 | 1.33113 | 1.28813 | -836.00 | 311003.90 |
8117 | 2022.03.17 16:00 | close | 2580 | 1.71 | 1.31581 | 1.33128 | 1.28828 | -786.60 | 310217.30 |
8118 | 2022.03.17 16:00 | close | 2579 | 2.84 | 1.31581 | 1.33127 | 1.30196 | -1309.24 | 308908.06 |