Strategy Tester Report
FRPGUv48
ICMarkets-Demo01 (Build 1353)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.13 14:15 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=true; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D";
Bars in test472480Ticks modelled289590928Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit55690.66Gross profit175832.27Gross loss-120141.61
Profit factor1.46Expected payoff85.15
Absolute drawdown361.19Maximal drawdown6716.40 (10.35%)Relative drawdown12.16% (4749.73)
Total trades654Short positions (won %)285 (54.74%)Long positions (won %)369 (55.01%)
Profit trades (% of total)359 (54.89%)Loss trades (% of total)295 (45.11%)
Largestprofit trade1732.50loss trade-1793.40
Averageprofit trade489.78loss trade-407.26
Maximumconsecutive wins (profit in money)12 (8353.63)consecutive losses (loss in money)7 (-1057.81)
Maximalconsecutive profit (count of wins)8353.63 (12)consecutive loss (count of losses)-4351.05 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 13:45sell10.141.600900.000000.00000
22003.05.07 13:45modify10.141.600901.620901.58575
32003.05.07 15:13close10.141.593081.620901.58575108.5010108.50
42003.05.23 09:15buy20.351.643310.000000.00000
52003.05.23 09:15modify20.351.643311.623311.65303
62003.05.23 09:30close20.351.639421.623311.65303-138.609969.90
72003.06.05 12:15buy30.181.645010.000000.00000
82003.06.05 12:15modify30.181.645011.625011.65910
92003.06.05 12:30close30.181.639431.625011.65910-101.709868.20
102003.06.06 13:15sell40.151.654400.000000.00000
112003.06.06 13:15modify40.151.654401.674401.64087
122003.06.06 13:45close40.151.663821.674401.64087-142.359725.85
132003.07.03 14:00buy50.171.671540.000000.00000
142003.07.03 14:00modify50.171.671541.651541.68150
152003.07.03 21:00close50.171.667631.651541.68150-67.669658.19
162003.07.14 19:15sell60.061.617970.000000.00000
172003.07.14 19:15modify60.061.617971.637971.60801
182003.07.14 20:31close60.061.612941.637971.6080129.769687.95
192003.08.21 16:15sell70.061.577810.000000.00000
202003.08.21 16:15modify70.061.577811.597811.56315
212003.08.22 13:58close70.061.570241.597811.5631545.119733.06
222003.09.29 15:00buy80.241.661920.000000.00000
232003.09.29 15:00modify80.241.661921.641921.67537
242003.09.30 01:31close80.241.668831.641921.67537163.089896.14
252003.09.30 15:00sell90.191.659110.000000.00000
262003.09.30 15:00modify90.191.659111.679111.64623
272003.09.30 16:15close90.191.663641.679111.64623-87.409808.74
282003.10.13 12:30buy100.141.663640.000000.00000
292003.10.13 12:30modify100.141.663641.643641.67579
302003.10.14 01:15close100.141.659391.643641.67579-61.119747.63
312003.11.03 15:45sell110.241.682800.000000.00000
322003.11.03 15:45modify110.241.682801.702801.66992
332003.11.03 16:27close110.241.676361.702801.66992152.889900.51
342003.11.18 15:15buy120.341.699250.000000.00000
352003.11.18 15:15modify120.341.699251.679251.70954
362003.11.18 18:21close120.341.704431.679251.70954173.7410074.25
372003.11.26 15:30buy130.351.708230.000000.00000
382003.11.26 15:30modify130.351.708231.688231.71900
392003.11.27 10:25close130.351.713691.688231.71900183.9210258.18
402003.11.28 10:45buy140.251.723160.000000.00000
412003.11.28 10:45modify140.251.723161.703161.73150
422003.11.28 11:15close140.251.719831.703161.73150-85.0010173.18
432004.01.08 13:30buy150.351.825270.000000.00000
442004.01.08 13:30modify150.351.825271.805271.83718
452004.01.08 13:59close150.351.831341.805271.83718210.0010383.18
462004.01.16 14:34sell160.191.806940.000000.00000
472004.01.16 14:34modify160.191.806941.826941.79228
482004.01.16 15:36close160.191.799141.826941.79228146.8710530.05
492004.01.28 19:30sell170.361.821120.000000.00000
502004.01.28 19:30modify170.361.821121.841121.80549
512004.01.28 22:23close170.361.813061.841121.80549287.6410817.69
522004.01.30 13:45buy180.371.820400.000000.00000
532004.01.30 13:45modify180.371.820401.800401.83474
542004.01.30 15:00close180.371.814881.800401.83474-206.8310610.86
552004.02.06 13:45buy190.371.843190.000000.00000
562004.02.06 13:45modify190.371.843191.823191.85307
572004.02.06 13:48close190.371.848381.823191.85307189.4410800.30
582004.02.11 16:15buy200.371.876950.000000.00000
592004.02.11 16:15modify200.371.876951.856951.88732
602004.02.11 16:35close200.371.882311.856951.88732195.7310996.03
612004.02.11 16:50buy210.381.883820.000000.00000
622004.02.11 16:50modify210.381.883821.863821.89994
632004.02.11 22:16close210.381.891881.863821.89994303.6211299.65
642004.02.25 16:15sell220.391.876580.000000.00000
652004.02.25 16:15modify220.391.876581.896581.86192
662004.02.25 20:37close220.391.869131.896581.86192287.8211587.47
672004.02.27 15:00buy230.401.861050.000000.00000
682004.02.27 15:00modify230.401.861051.841051.87539
692004.02.27 15:15close230.401.854881.841051.87539-249.6011337.87
702004.03.05 13:45buy240.391.834290.000000.00000
712004.03.05 13:45modify240.391.834291.814291.84798
722004.03.05 14:00close240.391.841491.814291.84798278.0711615.94
732004.03.11 11:30buy250.401.808220.000000.00000
742004.03.11 11:30modify250.401.808221.788221.82240
752004.03.11 11:45close250.401.801101.788221.82240-287.6011328.34
762004.03.19 16:30sell260.391.827230.000000.00000
772004.03.19 16:30modify260.391.827231.847231.81873
782004.03.19 18:00close260.391.830781.847231.81873-141.1811187.16
792004.04.13 06:45sell270.391.829680.000000.00000
802004.04.13 06:45modify270.391.829681.849681.81996
812004.04.13 07:13close270.391.824811.849681.81996187.2011374.36
822004.04.21 14:30buy280.301.780270.000000.00000
832004.04.21 14:30modify280.301.780271.760271.79598
842004.04.21 15:00close280.301.772501.760271.79598-235.2011139.16
852004.04.29 13:15buy290.381.772690.000000.00000
862004.04.29 13:15modify290.381.772691.752691.78460
872004.04.29 14:13close290.381.778841.752691.78460231.0411370.20
882004.05.04 08:45buy300.391.788150.000000.00000
892004.05.04 08:45modify300.391.788151.768151.80257
902004.05.04 19:36close300.391.795541.768151.80257285.4811655.68
912004.05.07 13:00sell310.401.790270.000000.00000
922004.05.07 13:00modify310.401.790271.810271.77593
932004.05.07 15:49close310.401.783001.810271.77593288.0011943.68
942004.05.11 08:45sell320.411.766550.000000.00000
952004.05.11 08:45modify320.411.766551.786551.75691
962004.05.11 09:34close320.411.761721.786551.75691195.1612138.84
972004.05.25 08:30buy330.421.806340.000000.00000
982004.05.25 08:30modify330.421.806341.786341.82092
992004.05.25 15:35close330.421.813671.786341.82092304.9212443.76
1002004.06.02 16:15sell340.431.834130.000000.00000
1012004.06.02 16:15modify340.431.834131.854131.82190
1022004.06.03 13:15close340.431.838431.854131.82190-185.4812258.27
1032004.06.14 12:45buy350.421.816000.000000.00000
1042004.06.14 12:45modify350.421.816001.796001.82621
1052004.06.14 16:45close350.421.812411.796001.82621-153.7212104.55
1062004.06.23 07:45sell360.421.819950.000000.00000
1072004.06.23 07:45modify360.421.819951.839951.81153
1082004.06.23 09:01close360.421.815641.839951.81153178.0812282.63
1092004.06.29 13:15sell370.421.814460.000000.00000
1102004.06.29 13:15modify370.421.814461.834461.80280
1112004.06.29 14:05close370.421.808401.834461.80280251.5812534.21
1122004.07.02 12:45buy380.431.829970.000000.00000
1132004.07.02 12:45modify380.431.829971.809971.84091
1142004.07.02 19:20close380.431.835441.809971.84091232.2012766.41
1152004.07.16 13:00buy390.441.865580.000000.00000
1162004.07.16 13:00modify390.441.865581.845581.88032
1172004.07.16 13:55close390.441.872971.845581.88032322.0813088.49
1182004.07.20 14:00sell400.451.850970.000000.00000
1192004.07.20 14:00modify400.451.850971.870971.83720
1202004.07.20 16:00close400.451.855821.870971.83720-221.4012867.09
1212004.07.21 10:00sell410.451.842730.000000.00000
1222004.07.21 10:00modify410.451.842731.862731.83285
1232004.07.21 13:00close410.451.837641.862731.83285225.9013092.99
1242004.07.27 14:30sell420.451.829240.000000.00000
1252004.07.27 14:30modify420.451.829241.849241.81588
1262004.07.27 15:31close420.451.822501.849241.81588300.1513393.14
1272004.07.30 12:45buy430.461.823950.000000.00000
1282004.07.30 12:45modify430.461.823951.803951.83327
1292004.07.30 14:45close430.461.819001.803951.83327-230.9213162.22
1302004.08.10 19:15sell440.461.826260.000000.00000
1312004.08.10 19:15modify440.461.826261.846261.81460
1322004.08.11 17:30close440.461.831581.846261.81460-247.0812915.15
1332004.08.24 12:30sell450.291.798270.000000.00000
1342004.08.24 12:30modify450.291.798271.818271.78952
1352004.08.24 15:04close450.291.793891.818271.78952124.9913040.14
1362004.08.27 14:15sell460.411.793260.000000.00000
1372004.08.27 14:15modify460.411.793261.813261.78435
1382004.08.27 19:02close460.411.788771.813261.78435181.2213221.36
1392004.08.31 14:45buy470.461.800550.000000.00000
1402004.08.31 14:45modify470.461.800551.780551.80906
1412004.08.31 16:15close470.461.804831.780551.80906193.6613415.02
1422004.09.03 12:45sell480.461.782700.000000.00000
1432004.09.03 12:45modify480.461.782701.802701.77403
1442004.09.03 14:27close480.461.778341.802701.77403197.3413612.36
1452004.09.08 15:00buy490.471.783450.000000.00000
1462004.09.08 15:00modify490.471.783451.763451.79349
1472004.09.08 15:30close490.471.788671.763451.79349242.0513854.41
1482004.09.10 13:00buy500.481.797220.000000.00000
1492004.09.10 13:00modify500.481.797221.777221.80702
1502004.09.10 20:00close500.481.796311.777221.80702-47.0413807.37
1512004.09.24 12:45buy510.481.806630.000000.00000
1522004.09.24 12:45modify510.481.806631.786631.81765
1532004.09.24 15:00close510.481.802301.786631.81765-211.2013596.17
1542004.09.30 12:00buy520.471.806750.000000.00000
1552004.09.30 12:00modify520.471.806751.786751.81679
1562004.09.30 16:26close520.471.811801.786751.81679234.0613830.23
1572004.10.08 12:45buy530.481.794150.000000.00000
1582004.10.08 12:45modify530.481.794151.774151.80436
1592004.10.08 20:00close530.481.793011.774151.80436-58.0813772.15
1602004.10.27 15:15sell540.481.833570.000000.00000
1612004.10.27 15:15modify540.481.833571.853571.82401
1622004.10.27 18:24close540.481.828531.853571.82401238.5614010.71
1632004.10.28 10:45sell550.491.821730.000000.00000
1642004.10.28 10:45modify550.491.821731.841731.81007
1652004.10.28 12:15close550.491.828671.841731.81007-343.4913667.22
1662004.11.10 15:15sell560.471.845060.000000.00000
1672004.11.10 15:15modify560.471.845061.865061.83202
1682004.11.11 11:43close560.471.838381.865061.83202313.3213980.54
1692004.11.17 16:30buy570.481.859120.000000.00000
1702004.11.17 16:30modify570.481.859121.839121.86795
1712004.11.18 10:15close570.481.855951.839121.86795-162.0013818.54
1722004.11.23 10:45buy580.481.865300.000000.00000
1732004.11.23 10:45modify580.481.865301.845301.87640
1742004.11.23 12:36close580.481.870901.845301.87640265.4414083.98
1752004.11.26 08:45sell590.491.890120.000000.00000
1762004.11.26 08:45modify590.491.890121.910121.87586
1772004.11.26 11:45close590.491.895581.910121.87586-270.9713813.01
1782004.11.30 10:45buy600.481.901060.000000.00000
1792004.11.30 10:45modify600.481.901061.881061.91289
1802004.11.30 11:54close600.481.907051.881061.91289284.1614097.17
1812004.12.02 08:00buy610.491.942720.000000.00000
1822004.12.02 08:00modify610.491.942721.922721.95325
1832004.12.02 09:15close610.491.938521.922721.95325-209.2313887.94
1842004.12.09 19:00buy620.341.931010.000000.00000
1852004.12.09 19:00modify620.341.931011.911011.94591
1862004.12.09 21:30close620.341.925301.911011.94591-196.5213691.42
1872004.12.16 14:15sell630.251.945740.000000.00000
1882004.12.16 14:15modify630.251.945741.965741.93246
1892004.12.16 14:23close630.251.938931.965741.93246168.5013859.92
1902004.12.16 14:38sell640.481.938580.000000.00000
1912004.12.16 14:38modify640.481.938581.958581.92408
1922004.12.16 17:57close640.481.931171.958581.92408352.3214212.24
1932005.01.07 15:30sell650.491.874120.000000.00000
1942005.01.07 15:30modify650.491.874121.894121.86262
1952005.01.07 15:55close650.491.868261.894121.86262283.7114495.95
1962005.01.12 08:45sell660.501.870750.000000.00000
1972005.01.12 08:45modify660.501.870751.890751.86249
1982005.01.12 11:00close660.501.874241.890751.86249-178.0014317.95
1992005.01.12 13:45buy670.501.884900.000000.00000
2002005.01.12 13:45modify670.501.884901.864901.89891
2012005.01.12 15:30close670.501.891911.864901.89891347.0014664.95
2022005.01.21 09:45sell680.511.862830.000000.00000
2032005.01.21 09:45modify680.511.862831.882831.85287
2042005.01.21 14:00close680.511.868401.882831.85287-287.6414377.31
2052005.01.26 10:00buy690.341.876180.000000.00000
2062005.01.26 10:00modify690.341.876181.856181.88728
2072005.01.26 14:11close690.341.881981.856181.88728194.8214572.13
2082005.02.04 13:45buy700.511.890190.000000.00000
2092005.02.04 13:45modify700.511.890191.870191.89959
2102005.02.04 14:00close700.511.884251.870191.89959-306.5114265.62
2112005.02.04 14:15sell710.261.882150.000000.00000
2122005.02.04 14:15modify710.261.882151.902151.87275
2132005.02.04 15:15close710.261.885591.902151.87275-91.2614174.36
2142005.02.04 17:15sell720.291.881270.000000.00000
2152005.02.04 17:15modify720.291.881271.901271.87187
2162005.02.04 18:12close720.291.876411.901271.87187138.9114313.27
2172005.02.10 14:15buy730.341.858680.000000.00000
2182005.02.10 14:15modify730.341.858681.838681.86800
2192005.02.10 14:51close730.341.863341.838681.86800156.0614469.33
2202005.02.10 15:15buy740.501.867800.000000.00000
2212005.02.10 15:15modify740.501.867801.847801.88206
2222005.02.11 20:00close740.501.867141.847801.88206-38.7514430.58
2232005.02.15 14:15sell750.351.888360.000000.00000
2242005.02.15 14:15modify750.351.888361.908361.87896
2252005.02.15 15:19close750.351.883571.908361.87896165.2014595.78
2262005.03.02 09:15sell760.511.911500.000000.00000
2272005.03.02 09:15modify760.511.911501.931501.90300
2282005.03.03 14:08close760.511.907211.931501.90300218.1014813.87
2292005.03.04 14:30buy770.511.919270.000000.00000
2302005.03.04 14:30modify770.511.919271.899271.93077
2312005.03.04 15:57close770.511.925091.899271.93077293.2515107.12
2322005.03.11 13:45buy780.521.928020.000000.00000
2332005.03.11 13:45modify780.521.928021.908021.93815
2342005.03.11 14:00close780.521.922281.908021.93815-302.1214805.00
2352005.03.11 14:15sell790.191.923080.000000.00000
2362005.03.11 14:15modify790.191.923081.943081.91296
2372005.03.11 15:45close790.191.927191.943081.91296-79.4214725.58
2382005.03.16 13:45buy800.251.927210.000000.00000
2392005.03.16 13:45modify800.251.927211.907211.94082
2402005.03.17 03:30close800.251.923301.907211.94082-102.8814622.71
2412005.03.22 19:30sell810.511.891400.000000.00000
2422005.03.22 19:30modify810.511.891401.911401.88281
2432005.03.22 19:55close810.511.886971.911401.88281222.3614845.07
2442005.03.22 20:14sell820.491.883440.000000.00000
2452005.03.22 20:14modify820.491.883441.903441.86878
2462005.03.23 13:30close820.491.875231.903441.86878399.7815244.85
2472005.03.31 13:45buy830.371.886720.000000.00000
2482005.03.31 13:45modify830.371.886721.866721.89652
2492005.04.01 13:30close830.371.891681.866721.89652179.2715424.12
2502005.04.01 14:15sell840.241.888730.000000.00000
2512005.04.01 14:15modify840.241.888731.908731.87950
2522005.04.01 15:01close840.241.884071.908731.87950110.1615534.28
2532005.05.02 14:15sell850.541.893350.000000.00000
2542005.05.02 14:15modify850.541.893351.913351.88217
2552005.05.04 01:45close850.541.897471.913351.88217-224.2315310.05
2562005.05.06 13:00sell860.491.890330.000000.00000
2572005.05.06 13:00modify860.491.890331.910331.88045
2582005.05.06 20:00close860.491.890271.910331.88045-0.4915309.56
2592005.05.11 13:00sell870.531.874870.000000.00000
2602005.05.11 13:00modify870.531.874871.894871.86159
2612005.05.12 06:33close870.531.867881.894871.86159369.7515679.31
2622005.05.20 13:15sell880.541.828180.000000.00000
2632005.05.20 13:15modify880.541.828181.848181.81789
2642005.05.20 20:00close880.541.826541.848181.8178984.7815764.09
2652005.05.31 01:30sell890.551.814030.000000.00000
2662005.05.31 01:30modify890.551.814031.834031.80358
2672005.05.31 07:45close890.551.817811.834031.80358-211.7515552.34
2682005.06.03 15:15sell900.541.813010.000000.00000
2692005.06.03 15:15modify900.541.813011.833011.80451
2702005.06.03 20:00close900.541.812801.833011.804517.5615559.90
2712005.06.15 14:00buy910.541.817350.000000.00000
2722005.06.15 14:00modify910.541.817351.797351.82658
2732005.06.15 16:49close910.541.822031.797351.82658248.9415808.84
2742005.06.16 14:00sell920.491.819940.000000.00000
2752005.06.16 14:00modify920.491.819941.839941.81038
2762005.06.17 01:30close920.491.823531.839941.81038-178.4215630.42
2772005.06.21 15:15buy930.371.826740.000000.00000
2782005.06.21 15:15modify930.371.826741.806741.83565
2792005.06.21 16:00close930.371.823741.806741.83565-113.5915516.83
2802005.06.22 09:00sell940.521.822340.000000.00000
2812005.06.22 09:00modify940.521.822341.842341.81384
2822005.06.22 09:48close940.521.817971.842341.81384223.6015740.43
2832005.06.30 09:30sell950.551.794870.000000.00000
2842005.06.30 09:30modify950.551.794871.814871.78215
2852005.06.30 18:24close950.551.788221.814871.78215361.9016102.33
2862005.07.01 07:45sell960.561.773380.000000.00000
2872005.07.01 07:45modify960.561.773381.793381.75888
2882005.07.01 08:45close960.561.779421.793381.75888-342.1615760.17
2892005.07.07 09:30sell970.511.744380.000000.00000
2902005.07.07 09:30modify970.511.744381.764381.73531
2912005.07.08 07:07close970.511.739691.764381.73531236.5815996.75
2922005.07.08 13:15buy980.551.740640.000000.00000
2932005.07.08 13:15modify980.551.740641.720641.75052
2942005.07.08 15:00close980.551.735801.720641.75052-270.0515726.70
2952005.07.11 15:00buy990.481.755380.000000.00000
2962005.07.11 15:00modify990.481.755381.735381.76729
2972005.07.12 02:05close990.481.761371.735381.76729282.0016008.70
2982005.07.20 16:30sell1000.141.729360.000000.00000
2992005.07.20 16:30modify1000.141.729361.749361.71770
3002005.07.20 17:30close1000.141.734581.749361.71770-74.0615934.64
3012005.07.27 13:15buy1010.441.743300.000000.00000
3022005.07.27 13:15modify1010.441.743301.723301.75221
3032005.07.28 11:05close1010.441.747961.723301.75221196.0216130.66
3042005.08.03 09:30buy1020.561.782000.000000.00000
3052005.08.03 09:30modify1020.561.782001.762001.79569
3062005.08.03 16:45close1020.561.777361.762001.79569-263.7615866.90
3072005.08.12 13:15sell1030.321.807450.000000.00000
3082005.08.12 13:15modify1030.321.807451.827451.79919
3092005.08.12 13:45close1030.321.812941.827451.79919-177.9215688.98
3102005.08.18 13:00sell1040.321.796250.000000.00000
3112005.08.18 13:00modify1040.321.796251.816251.78596
3122005.08.19 06:48close1040.321.791061.816251.78596164.4415853.42
3132005.08.24 13:30buy1050.411.802550.000000.00000
3142005.08.24 13:30modify1050.411.802551.782551.81235
3152005.08.24 14:45close1050.411.798581.782551.81235-165.6415687.78
3162005.08.29 16:15sell1060.371.792960.000000.00000
3172005.08.29 16:15modify1060.371.792961.812961.78065
3182005.08.30 09:37close1060.371.786781.812961.78065226.7715914.54
3192005.09.30 14:45buy1070.251.770810.000000.00000
3202005.09.30 14:45modify1070.251.770811.750811.78215
3212005.09.30 16:45close1070.251.766991.750811.78215-97.2515817.29
3222005.11.04 15:15sell1080.351.758160.000000.00000
3232005.11.04 15:15modify1080.351.758161.778161.74739
3242005.11.04 15:34close1080.351.752581.778161.74739192.8516010.14
3252005.11.14 13:30sell1090.441.736710.000000.00000
3262005.11.14 13:30modify1090.441.736711.756711.72602
3272005.11.15 12:03close1090.441.731301.756711.72602235.7916245.93
3282005.11.16 11:00sell1100.561.724600.000000.00000
3292005.11.16 11:00modify1100.561.724601.744601.71456
3302005.11.16 14:23close1100.561.719421.744601.71456286.1616532.09
3312005.11.22 19:15buy1110.571.721120.000000.00000
3322005.11.22 19:15modify1110.571.721121.701121.73287
3332005.11.24 10:30close1110.571.727091.701121.73287326.0416858.13
3342005.11.28 16:00buy1120.591.720250.000000.00000
3352005.11.28 16:00modify1120.591.720251.700251.73256
3362005.11.28 18:39close1120.591.726451.700251.73256361.6717219.80
3372005.12.06 10:30sell1130.601.731750.000000.00000
3382005.12.06 10:30modify1130.601.731751.751751.72073
3392005.12.06 14:15close1130.601.737071.751751.72073-323.4016896.40
3402005.12.08 09:15buy1140.591.745540.000000.00000
3412005.12.08 09:15modify1140.591.745541.725541.75696
3422005.12.08 16:19close1140.591.751271.725541.75696333.9417230.34
3432005.12.22 10:00sell1150.581.735190.000000.00000
3442005.12.22 10:00modify1150.581.735191.755191.72669
3452005.12.22 11:00close1150.581.738151.755191.72669-175.7417054.60
3462005.12.22 16:00sell1160.571.735870.000000.00000
3472005.12.22 16:00modify1160.571.735871.755871.72664
3482005.12.22 17:00close1160.571.739601.755871.72664-216.6016838.00
3492006.01.03 05:30buy1170.471.730900.000000.00000
3502006.01.03 05:30modify1170.471.730901.710901.74159
3512006.01.03 06:45close1170.471.727181.710901.74159-178.1316659.87
3522006.01.17 10:00sell1180.581.761000.000000.00000
3532006.01.17 10:00modify1180.581.761001.781001.75282
3542006.01.17 16:30close1180.581.763871.781001.75282-170.5216489.35
3552006.01.19 15:45buy1190.301.762650.000000.00000
3562006.01.19 15:45modify1190.301.762651.742651.77107
3572006.01.19 18:45close1190.301.759721.742651.77107-90.0016399.35
3582006.01.25 10:00buy1200.321.792410.000000.00000
3592006.01.25 10:00modify1200.321.792411.772411.80173
3602006.01.25 11:00close1200.321.788781.772411.80173-118.4016280.95
3612006.01.27 13:45buy1210.261.786550.000000.00000
3622006.01.27 13:45modify1210.261.786551.766551.79619
3632006.01.27 15:15close1210.261.782451.766551.79619-108.4216172.53
3642006.01.27 15:30sell1220.171.777270.000000.00000
3652006.01.27 15:30modify1220.171.777271.797271.76763
3662006.01.27 15:56close1220.171.772451.797271.7676380.7516253.28
3672006.01.31 19:30sell1230.211.776740.000000.00000
3682006.01.31 19:30modify1230.211.776741.796741.76281
3692006.02.03 13:29close1230.211.768071.796741.76281182.5716435.85
3702006.02.03 14:15sell1240.421.765210.000000.00000
3712006.02.03 14:15modify1240.421.765211.785211.75176
3722006.02.03 20:00close1240.421.761931.785211.75176134.8216570.67
3732006.02.10 14:00buy1250.451.757170.000000.00000
3742006.02.10 14:00modify1250.451.757171.737171.76916
3752006.02.10 15:30close1250.451.751371.737171.76916-264.1516306.52
3762006.02.10 15:45sell1260.291.747610.000000.00000
3772006.02.10 15:45modify1260.291.747611.767611.73562
3782006.02.10 20:00close1260.291.744401.767611.7356291.0616397.58
3792006.02.28 15:30buy1270.291.751750.000000.00000
3802006.02.28 15:30modify1270.291.751751.731751.76325
3812006.03.01 10:16close1270.291.757541.731751.76325164.5716562.16
3822006.03.01 17:00sell1280.551.746880.000000.00000
3832006.03.01 17:00modify1280.551.746881.766881.73692
3842006.03.02 07:30close1280.551.750661.766881.73692-208.6516353.51
3852006.03.10 14:00sell1290.321.731460.000000.00000
3862006.03.10 14:00modify1290.321.731461.751461.72312
3872006.03.10 14:15close1290.321.727201.751461.72312134.0816487.59
3882006.03.10 14:31sell1300.381.724390.000000.00000
3892006.03.10 14:31modify1300.381.724391.744391.71159
3902006.03.10 20:00close1300.381.726171.744391.71159-70.3016417.29
3912006.03.23 15:30sell1310.571.733850.000000.00000
3922006.03.23 15:30modify1310.571.733851.753851.72437
3932006.03.24 15:00close1310.571.737261.753851.72437-197.2916220.00
3942006.03.24 15:15buy1320.201.741840.000000.00000
3952006.03.24 15:15modify1320.201.741841.721841.75051
3962006.03.24 20:00close1320.201.742171.721841.750515.2016225.20
3972006.04.03 15:00buy1330.411.737120.000000.00000
3982006.04.03 15:00modify1330.411.737121.717121.74700
3992006.04.04 07:23close1330.411.742231.717121.74700204.7916430.00
4002006.04.04 12:30buy1340.511.754290.000000.00000
4012006.04.04 12:30modify1340.511.754291.734291.76838
4022006.04.05 07:26close1340.511.761361.734291.76838354.7016784.70
4032006.04.07 12:45buy1350.541.750650.000000.00000
4042006.04.07 12:45modify1350.541.750651.730651.76499
4052006.04.07 13:45close1350.541.745411.730651.76499-286.7416497.96
4062006.04.17 11:45buy1360.421.764350.000000.00000
4072006.04.17 11:45modify1360.421.764351.744351.77358
4082006.04.17 12:19close1360.421.769131.744351.77358197.8216695.78
4092006.04.17 12:37buy1370.541.769910.000000.00000
4102006.04.17 12:37modify1370.541.769911.749911.78198
4112006.04.18 12:50close1370.541.775961.749911.78198320.4917016.27
4122006.04.18 13:05buy1380.561.778020.000000.00000
4132006.04.18 13:05modify1380.561.778021.758021.78661
4142006.04.18 20:51close1380.561.782331.758021.78661237.4417253.71
4152006.04.27 14:15buy1390.601.793340.000000.00000
4162006.04.27 14:15modify1390.601.793341.773341.80249
4172006.04.27 14:30close1390.601.798171.773341.80249285.6017539.31
4182006.04.27 14:45buy1400.611.801650.000000.00000
4192006.04.27 14:45modify1400.611.801651.781651.81745
4202006.04.28 13:47close1400.611.809661.781651.81745481.6018020.91
4212006.04.28 15:00buy1410.631.817830.000000.00000
4222006.04.28 15:00modify1410.631.817831.797831.83233
4232006.04.28 20:00close1410.631.823311.797831.83233340.8318361.74
4242006.05.26 13:45sell1420.641.859440.000000.00000
4252006.05.26 13:45modify1420.641.859441.879441.84648
4262006.05.26 20:00close1420.641.856591.879441.84648177.9218539.66
4272006.05.30 06:15buy1430.521.871850.000000.00000
4282006.05.30 06:15modify1430.521.871851.851851.88360
4292006.05.30 09:50close1430.521.877881.851851.88360309.9218849.58
4302006.06.08 12:45sell1440.651.837100.000000.00000
4312006.06.08 12:45modify1440.651.837101.857101.82106
4322006.06.08 16:15close1440.651.844681.857101.82106-497.2518352.33
4332006.06.14 13:30buy1450.641.849290.000000.00000
4342006.06.14 13:30modify1450.641.849291.829291.86233
4352006.06.14 18:45close1450.641.842751.829291.86233-423.0417929.29
4362006.06.29 18:30buy1460.621.822150.000000.00000
4372006.06.29 18:30modify1460.621.822151.802151.83503
4382006.06.29 18:57close1460.621.828581.802151.83503394.3218323.61
4392006.07.05 12:45sell1470.641.838770.000000.00000
4402006.07.05 12:45modify1470.641.838771.858771.83027
4412006.07.05 14:00close1470.641.834301.858771.83027281.6018605.21
4422006.07.07 12:45buy1480.651.853670.000000.00000
4432006.07.07 12:45modify1480.651.853671.833671.86857
4442006.07.07 20:00close1480.651.851391.833671.86857-152.7518452.46
4452006.07.19 14:15buy1490.641.836770.000000.00000
4462006.07.19 14:15modify1490.641.836771.816771.85095
4472006.07.19 18:01close1490.641.843861.816771.85095449.2818901.74
4482006.07.25 15:30sell1500.661.841380.000000.00000
4492006.07.25 15:30modify1500.661.841381.861381.83061
4502006.07.26 14:15close1500.661.845801.861381.83061-295.1018606.64
4512006.07.27 13:15buy1510.651.866240.000000.00000
4522006.07.27 13:15modify1510.651.866241.846241.87742
4532006.07.27 15:30close1510.651.861681.846241.87742-300.9518305.69
4542006.08.03 11:15buy1520.641.885170.000000.00000
4552006.08.03 11:15modify1520.641.885171.865171.89829
4562006.08.04 08:43close1520.641.891771.865171.89829415.0418720.73
4572006.08.04 12:45buy1530.651.903370.000000.00000
4582006.08.04 12:45modify1530.651.903371.883371.91933
4592006.08.04 14:54close1530.651.911421.883371.91933518.7019239.43
4602006.08.08 23:00sell1540.671.897620.000000.00000
4612006.08.08 23:00modify1540.671.897621.917621.88434
4622006.08.09 06:15close1540.671.904591.917621.88434-470.4218769.01
4632006.08.10 14:30sell1550.651.894040.000000.00000
4642006.08.10 14:30modify1550.651.894041.914041.88165
4652006.08.10 15:17close1550.651.887491.914041.88165421.2019190.21
4662006.08.16 12:45buy1560.671.899170.000000.00000
4672006.08.16 12:45modify1560.671.899171.879171.90970
4682006.08.16 19:00close1560.671.895511.879171.90970-249.9118940.30
4692006.08.29 18:45buy1570.661.899570.000000.00000
4702006.08.29 18:45modify1570.661.899571.879571.91018
4712006.08.30 13:13close1570.661.905051.879571.91018354.0919294.39
4722006.09.06 11:30sell1580.501.883550.000000.00000
4732006.09.06 11:30modify1580.501.883551.903551.87375
4742006.09.07 10:46close1580.501.878611.903551.87375246.3219540.71
4752006.09.21 16:15buy1590.541.901200.000000.00000
4762006.09.21 16:15modify1590.541.901201.881201.91011
4772006.09.22 07:22close1590.541.905711.881201.91011237.3319778.04
4782006.10.02 13:45buy1600.691.879500.000000.00000
4792006.10.02 13:45modify1600.691.879501.859501.88906
4802006.10.02 13:53close1600.691.884371.859501.88906331.2020109.24
4812006.10.02 14:08buy1610.701.882810.000000.00000
4822006.10.02 14:08modify1610.701.882811.862811.89658
4832006.10.03 11:04close1610.701.889701.862811.89658474.2520583.49
4842006.10.06 13:00sell1620.721.874850.000000.00000
4852006.10.06 13:00modify1620.721.874851.894851.86392
4862006.10.06 14:36close1620.721.869181.894851.86392403.2020986.69
4872006.10.26 16:45buy1630.731.890760.000000.00000
4882006.10.26 16:45modify1630.731.890761.870761.89967
4892006.10.27 07:30close1630.731.887251.870761.89967-264.6220722.06
4902006.10.27 13:15buy1640.721.898620.000000.00000
4912006.10.27 13:15modify1640.721.898621.878621.90858
4922006.10.27 20:00close1640.721.896571.878621.90858-152.6420569.42
4932006.10.31 15:15buy1650.711.905770.000000.00000
4942006.10.31 15:15modify1650.711.905771.885771.91403
4952006.11.01 10:21close1650.711.910091.885771.91403298.5620867.98
4962006.11.03 13:45sell1660.731.898920.000000.00000
4972006.11.03 13:45modify1660.731.898921.918921.88896
4982006.11.03 20:00close1660.731.901001.918921.88896-156.9520711.03
4992006.11.09 16:30buy1670.401.904080.000000.00000
5002006.11.09 16:30modify1670.401.904081.884081.91226
5012006.11.09 16:37close1670.401.908181.884081.91226161.2020872.23
5022006.11.09 16:52buy1680.731.907000.000000.00000
5032006.11.09 16:52modify1680.731.907001.887001.91567
5042006.11.10 08:29close1680.731.911411.887001.91567313.5421185.76
5052006.11.22 13:30buy1690.741.913100.000000.00000
5062006.11.22 13:30modify1690.741.913101.893101.92460
5072006.11.24 08:23close1690.741.918971.893101.92460415.8821601.64
5082006.11.24 08:45buy1700.751.928600.000000.00000
5092006.11.24 08:45modify1700.751.928601.908601.94059
5102006.11.24 10:31close1700.751.934691.908601.94059451.5022053.14
5112006.11.30 15:15buy1710.771.962810.000000.00000
5122006.11.30 15:15modify1710.771.962811.942811.97553
5132006.11.30 16:15close1710.771.969241.942811.97553489.7222542.86
5142006.12.01 15:30buy1720.781.981060.000000.00000
5152006.12.01 15:30modify1720.781.981061.961061.99499
5162006.12.01 20:00close1720.781.980351.961061.99499-60.8422482.02
5172006.12.06 09:45sell1730.781.963830.000000.00000
5182006.12.06 09:45modify1730.781.963831.983831.95492
5192006.12.06 15:15close1730.781.967751.983831.95492-311.2222170.80
5202006.12.08 16:46sell1740.771.963470.000000.00000
5212006.12.08 16:46modify1740.771.963471.983471.94808
5222006.12.08 16:53close1740.771.955741.983471.94808589.8222760.62
5232006.12.15 13:45buy1750.791.965260.000000.00000
5242006.12.15 13:45modify1750.791.965261.945261.97393
5252006.12.15 14:45close1750.791.961081.945261.97393-335.7522424.87
5262006.12.15 15:15sell1760.781.952220.000000.00000
5272006.12.15 15:15modify1760.781.952221.972221.93958
5282006.12.15 20:00close1760.781.950371.972221.93958138.8422563.71
5292007.01.03 10:30sell1770.781.962860.000000.00000
5302007.01.03 10:30modify1770.781.962861.982861.95225
5312007.01.03 14:57close1770.781.957351.982861.95225424.3222988.03
5322007.01.12 14:00buy1780.801.954460.000000.00000
5332007.01.12 14:00modify1780.801.954461.934461.96361
5342007.01.12 15:33close1780.801.959341.934461.96361384.8023372.83
5352007.01.31 15:45buy1790.811.959170.000000.00000
5362007.01.31 15:45modify1790.811.959171.939171.97148
5372007.01.31 19:17close1790.811.965771.939171.97148528.9323901.76
5382007.02.02 14:15sell1800.831.965570.000000.00000
5392007.02.02 14:15modify1800.831.965571.985571.95731
5402007.02.02 15:00close1800.831.969121.985571.95731-300.4623601.30
5412007.02.08 12:30sell1810.821.961040.000000.00000
5422007.02.08 12:30modify1810.821.961041.981041.95083
5432007.02.08 15:28close1810.821.955861.981041.95083419.0224020.32
5442007.02.13 09:45sell1820.841.941400.000000.00000
5452007.02.13 09:45modify1820.841.941401.961401.93241
5462007.02.13 13:45close1820.841.945251.961401.93241-329.2823691.04
5472007.02.14 15:15buy1830.821.962730.000000.00000
5482007.02.14 15:15modify1830.821.962731.942731.97747
5492007.02.15 09:45close1830.821.957601.942731.97747-437.4723253.57
5502007.02.15 10:00sell1840.811.957230.000000.00000
5512007.02.15 10:00modify1840.811.957231.977231.94767
5522007.02.15 16:09close1840.811.952501.977231.94767377.4623631.03
5532007.02.22 16:30buy1850.821.958150.000000.00000
5542007.02.22 16:30modify1850.821.958151.938151.96787
5552007.02.23 14:07close1850.821.963021.938151.96787389.9124020.94
5562007.03.12 12:30sell1860.841.931230.000000.00000
5572007.03.12 12:30modify1860.841.931231.951231.92200
5582007.03.12 13:15close1860.841.926331.951231.92200405.7224426.66
5592007.03.14 14:00buy1870.841.929120.000000.00000
5602007.03.14 14:00modify1870.841.929121.909121.93754
5612007.03.14 14:38close1870.841.933431.909121.93754356.1624782.82
5622007.03.20 10:00buy1880.861.954650.000000.00000
5632007.03.20 10:00modify1880.861.954651.934651.96421
5642007.03.20 12:48close1880.861.959461.934651.96421407.6425190.46
5652007.03.21 18:30buy1890.881.964820.000000.00000
5662007.03.21 18:30modify1890.881.964821.944821.97349
5672007.03.21 23:51close1890.881.969201.944821.97349379.2825569.74
5682007.03.30 08:00sell1900.891.955930.000000.00000
5692007.03.30 08:00modify1900.891.955931.975931.94751
5702007.03.30 11:30close1900.891.958951.975931.94751-275.0125294.73
5712007.03.30 15:15buy1910.881.965230.000000.00000
5722007.03.30 15:15modify1910.881.965231.945231.97398
5732007.03.30 15:27close1910.881.969811.945231.97398396.8825691.61
5742007.03.30 15:43buy1920.891.969520.000000.00000
5752007.03.30 15:43modify1920.891.969521.949521.98224
5762007.03.30 20:00close1920.891.967801.949521.98224-159.3125532.30
5772007.04.17 08:45buy1930.891.998800.000000.00000
5782007.04.17 08:45modify1930.891.998801.978802.00893
5792007.04.17 12:30close1930.892.003901.978802.00893447.6725979.97
5802007.04.26 11:45sell1940.901.992700.000000.00000
5812007.04.26 11:45modify1940.901.992702.012701.98144
5822007.04.27 06:15close1940.901.987002.012701.98144508.3926488.37
5832007.05.15 15:00buy1950.921.984000.000000.00000
5842007.05.15 15:00modify1950.921.984001.964001.99218
5852007.05.16 12:45close1950.921.980851.964001.99218-300.3826187.99
5862007.06.08 07:30sell1960.761.970300.000000.00000
5872007.06.08 07:30modify1960.761.970301.990301.96204
5882007.06.08 09:35close1960.761.966101.990301.96204313.8826501.87
5892007.07.05 14:45sell1970.922.009400.000000.00000
5902007.07.05 14:45modify1970.922.009402.029402.00025
5912007.07.05 18:15close1970.922.012602.029402.00025-300.8426201.03
5922007.07.10 14:00buy1980.912.021900.000000.00000
5932007.07.10 14:00modify1980.912.021902.001902.03081
5942007.07.10 14:45close1980.912.026402.001902.03081403.1326604.16
5952007.07.20 14:45buy1990.932.058600.000000.00000
5962007.07.20 14:45modify1990.932.058602.038602.06719
5972007.07.20 15:00close1990.932.055152.038602.06719-327.3626276.80
5982007.07.26 11:30sell2000.532.043500.000000.00000
5992007.07.26 11:30modify2000.532.043502.063502.03427
6002007.07.26 14:00close2000.532.047402.063502.03427-210.4126066.39
6012007.07.26 16:30buy2010.742.054200.000000.00000
6022007.07.26 16:30modify2010.742.054202.034202.06424
6032007.07.26 18:30close2010.742.050402.034202.06424-286.3825780.01
6042007.08.01 12:45buy2020.512.033700.000000.00000
6052007.08.01 12:45modify2020.512.033702.013702.04496
6062007.08.01 15:00close2020.512.029202.013702.04496-233.0725546.94
6072007.08.14 08:45sell2030.602.001500.000000.00000
6082007.08.14 08:45modify2030.602.001502.021501.99024
6092007.08.14 22:35close2030.601.995802.021501.99024337.8025884.74
6102007.08.23 10:00buy2040.562.007000.000000.00000
6112007.08.23 10:00modify2040.562.007001.987002.01915
6122007.08.23 19:00close2040.562.002901.987002.01915-233.5225651.22
6132007.09.04 12:30sell2050.392.009400.000000.00000
6142007.09.04 12:30modify2050.392.009402.029402.00057
6152007.09.04 16:15close2050.392.012652.029402.00057-129.4825521.74
6162007.09.05 14:15buy2060.422.016800.000000.00000
6172007.09.05 14:15modify2060.422.016801.996802.02725
6182007.09.05 15:48close2060.422.022101.996802.02725219.6625741.40
6192007.09.13 17:15buy2070.422.033100.000000.00000
6202007.09.13 17:15modify2070.422.033102.013102.04217
6212007.09.13 20:15close2070.422.030102.013102.04217-128.9425612.46
6222007.09.17 16:00sell2080.281.991950.000000.00000
6232007.09.17 16:00modify2080.281.991952.011951.97802
6242007.09.18 08:15close2080.281.997002.011951.97802-142.8325469.62
6252007.10.16 09:00sell2090.242.032800.000000.00000
6262007.10.16 09:00modify2090.242.032802.052802.02316
6272007.10.16 13:15close2090.242.036502.052802.02316-90.4825379.14
6282007.10.31 16:15buy2100.222.078200.000000.00000
6292007.10.31 16:15modify2100.222.078202.058202.08719
6302007.11.01 12:01close2100.222.082702.058202.0871994.4925473.63
6312007.11.23 01:30buy2110.522.072450.000000.00000
6322007.11.23 01:30modify2110.522.072452.052452.08371
6332007.11.23 05:45close2110.522.067752.052452.08371-248.0425225.59
6342007.11.30 15:30sell2120.292.057150.000000.00000
6352007.11.30 15:30modify2120.292.057152.077152.04541
6362007.11.30 20:00close2120.292.057152.077152.04541-2.0325223.56
6372007.12.05 08:15sell2130.162.047800.000000.00000
6382007.12.05 08:15modify2130.162.047802.067802.03468
6392007.12.05 08:58close2130.162.041152.067802.03468105.2825328.84
6402007.12.19 10:00sell2140.302.007350.000000.00000
6412007.12.19 10:00modify2140.302.007352.027351.99682
6422007.12.19 16:03close2140.302.002002.027351.99682158.4025487.24
6432008.01.10 13:00sell2150.761.955250.000000.00000
6442008.01.10 13:00modify2150.761.955251.975251.94480
6452008.01.10 14:45close2150.761.960951.975251.94480-438.5225048.72
6462008.01.18 09:45sell2160.281.958750.000000.00000
6472008.01.18 09:45modify2160.281.958751.978751.94684
6482008.01.18 16:24close2160.281.952751.978751.94684166.0425214.76
6492008.01.22 08:30buy2170.351.944300.000000.00000
6502008.01.22 08:30modify2170.351.944301.924301.95386
6512008.01.22 08:44close2170.351.949101.924301.95386165.5525380.31
6522008.01.22 08:59buy2180.511.949500.000000.00000
6532008.01.22 08:59modify2180.511.949501.929501.96311
6542008.01.22 13:20close2180.511.956401.929501.96311348.3325728.64
6552008.02.01 13:45sell2190.841.980600.000000.00000
6562008.02.01 13:45modify2190.841.980602.000601.96967
6572008.02.01 14:24close2190.841.975102.000601.96967456.1226184.76
6582008.02.12 14:30buy2200.911.959700.000000.00000
6592008.02.12 14:30modify2200.911.959701.939701.97217
6602008.02.13 08:30close2200.911.955301.939701.97217-410.8625773.90
6612008.02.20 14:00sell2210.691.936400.000000.00000
6622008.02.20 14:00modify2210.691.936401.956401.92506
6632008.02.20 16:00close2210.691.940651.956401.92506-298.0825475.82
6642008.02.21 09:45buy2220.711.954250.000000.00000
6652008.02.21 09:45modify2220.711.954251.934251.96656
6662008.02.21 16:02close2220.711.960451.934251.96656435.2325911.05
6672008.02.26 12:45buy2230.601.974700.000000.00000
6682008.02.26 12:45modify2230.601.974701.954701.98385
6692008.02.26 17:21close2230.601.979301.954701.98385271.8026182.85
6702008.03.05 10:00buy2240.741.979400.000000.00000
6712008.03.05 10:00modify2240.741.979401.959401.99123
6722008.03.05 15:11close2240.741.985801.959401.99123468.4226651.27
6732008.03.26 10:15sell2250.931.995250.000000.00000
6742008.03.26 10:15modify2250.931.995252.015251.98253
6752008.03.26 15:45close2250.932.000302.015251.98253-476.1626175.11
6762008.04.18 12:45sell2260.871.988500.000000.00000
6772008.04.18 12:45modify2260.871.988502.008501.97902
6782008.04.18 13:30close2260.871.992002.008501.97902-310.5925864.52
6792008.05.13 09:15sell2270.311.947600.000000.00000
6802008.05.13 09:15modify2270.311.947601.967601.93748
6812008.05.13 15:21close2270.311.942451.967601.93748157.4826022.00
6822008.06.03 13:30sell2280.761.964900.000000.00000
6832008.06.03 13:30modify2280.761.964901.984901.95437
6842008.06.04 06:06close2280.761.959451.984901.95437410.3126432.31
6852008.06.26 10:00buy2290.781.983750.000000.00000
6862008.06.26 10:00modify2290.781.983751.963751.99379
6872008.06.26 12:27close2290.781.988801.963751.99379388.4426820.75
6882008.07.03 13:00sell2300.561.983750.000000.00000
6892008.07.03 13:00modify2300.561.983752.003751.97387
6902008.07.04 20:00close2300.561.982552.003751.9738764.3326885.08
6912008.07.07 17:15buy2310.741.977900.000000.00000
6922008.07.07 17:15modify2310.741.977901.957901.98908
6932008.07.08 02:00close2310.741.974001.957901.98908-297.1126587.97
6942008.07.11 13:30buy2320.931.993300.000000.00000
6952008.07.11 13:30modify2320.931.993301.973302.00780
6962008.07.11 15:00close2320.931.988401.973302.00780-462.2126125.76
6972008.07.15 08:15buy2330.692.009600.000000.00000
6982008.07.15 08:15modify2330.692.009601.989602.02329
6992008.07.15 15:00close2330.692.004801.989602.02329-336.0325789.73
7002008.08.13 09:45sell2340.561.887550.000000.00000
7012008.08.13 09:45modify2340.561.887551.907551.87370
7022008.08.13 10:04close2340.561.880551.907551.87370388.0826177.81
7032008.09.03 04:34sell2350.341.771450.000000.00000
7042008.09.03 04:34modify2350.341.771451.791451.76019
7052008.09.03 12:15close2350.341.775651.791451.76019-145.1826032.63
7062008.10.03 13:00sell2360.251.756400.000000.00000
7072008.10.03 13:00modify2360.251.756401.776401.74263
7082008.10.03 13:45close2360.251.765251.776401.74263-223.0025809.63
7092009.02.03 14:30buy2370.271.433300.000000.00000
7102009.02.03 14:30modify2370.271.433301.413301.44893
7112009.02.03 16:20close2370.271.441151.413301.44893210.0626019.69
7122009.02.11 10:45sell2380.201.438800.000000.00000
7132009.02.11 10:45modify2380.201.438801.458801.42438
7142009.02.12 08:12close2380.201.431551.458801.42438144.7326164.42
7152009.02.18 08:30sell2390.661.418250.000000.00000
7162009.02.18 08:30modify2390.661.418251.438251.40772
7172009.02.18 09:30close2390.661.412851.438251.40772351.7826516.20
7182009.03.27 09:45sell2400.511.430850.000000.00000
7192009.03.27 09:45modify2400.511.430851.450851.41570
7202009.03.27 20:00close2400.511.430101.450851.4157034.6826550.88
7212009.04.02 06:15buy2410.391.458150.000000.00000
7222009.04.02 06:15modify2410.391.458151.438151.47314
7232009.04.02 10:20close2410.391.465651.438151.47314289.7726840.65
7242009.04.22 12:30sell2420.911.451800.000000.00000
7252009.04.22 12:30modify2420.911.451801.471801.43609
7262009.04.22 13:01close2420.911.443801.471801.43609721.6327562.28
7272009.04.24 13:15buy2430.961.472750.000000.00000
7282009.04.24 13:15modify2430.961.472751.452751.48498
7292009.04.24 17:30close2430.961.467751.452751.48498-486.7227075.56
7302009.05.13 10:00sell2440.941.516350.000000.00000
7312009.05.13 10:00modify2440.941.516351.536351.50242
7322009.05.13 13:39close2440.941.509351.536351.50242651.4227726.98
7332009.05.19 06:45buy2450.821.542000.000000.00000
7342009.05.19 06:45modify2450.821.542001.522001.55310
7352009.05.19 08:02close2450.821.547651.522001.55310457.5628184.54
7362009.05.26 07:00sell2460.981.584900.000000.00000
7372009.05.26 07:00modify2460.981.584901.604901.57607
7382009.05.26 08:41close2460.981.580401.604901.57607434.1428618.68
7392009.05.26 14:15buy2471.001.593300.000000.00000
7402009.05.26 14:15modify2471.001.593301.573301.60707
7412009.05.27 07:32close2471.001.600351.573301.60707693.5029312.18
7422009.06.10 11:30buy2481.021.646600.000000.00000
7432009.06.10 11:30modify2481.021.646601.626601.66110
7442009.06.10 12:30close2481.021.639101.626601.66110-772.1428540.04
7452009.08.26 13:30sell2490.371.618200.000000.00000
7462009.08.26 13:30modify2490.371.618201.638201.60386
7472009.08.26 16:00close2490.371.623451.638201.60386-196.8428343.20
7482009.09.01 08:30sell2500.431.628600.000000.00000
7492009.09.01 08:30modify2500.431.628601.648601.61880
7502009.09.01 09:28close2500.431.623651.648601.61880209.8428553.04
7512009.09.08 08:15buy2510.941.648600.000000.00000
7522009.09.08 08:15modify2510.941.648601.628601.66188
7532009.09.08 09:47close2510.941.655301.628601.66188623.2229176.26
7542009.09.10 12:01buy2521.021.662950.000000.00000
7552009.09.10 12:01modify2521.021.662951.642951.67510
7562009.09.11 02:17close2521.021.669051.642951.67510610.4729786.73
7572009.09.15 09:30sell2531.041.652900.000000.00000
7582009.09.15 09:30modify2531.041.652901.672901.64197
7592009.09.15 10:24close2531.041.647401.672901.64197564.7230351.45
7602009.09.23 08:45buy2541.061.641500.000000.00000
7612009.09.23 08:45modify2541.061.641501.621501.65001
7622009.09.23 18:22close2541.061.645801.621501.65001448.3830799.83
7632009.09.24 08:00sell2551.071.624150.000000.00000
7642009.09.24 08:00modify2551.071.624151.644151.61046
7652009.09.24 10:24close2551.071.617301.644151.61046725.4631525.29
7662009.09.30 12:30sell2561.101.602950.000000.00000
7672009.09.30 12:30modify2561.101.602951.622951.58983
7682009.09.30 14:03close2561.101.596351.622951.58983718.3032243.59
7692009.10.21 07:30buy2571.121.649850.000000.00000
7702009.10.21 07:30modify2571.121.649851.629851.66313
7712009.10.21 08:59close2571.121.656501.629851.66313736.9632980.55
7722009.11.10 05:15sell2581.151.665450.000000.00000
7732009.11.10 05:15modify2581.151.665451.685451.65460
7742009.11.10 10:45close2581.151.671501.685451.65460-703.8032276.75
7752009.11.11 10:45sell2591.121.666200.000000.00000
7762009.11.11 10:45modify2591.121.666201.686201.65397
7772009.11.11 15:46close2591.121.659951.686201.65397692.1632968.91
7782009.12.04 13:45sell2601.151.658200.000000.00000
7792009.12.04 13:45modify2601.151.658201.678201.64637
7802009.12.04 16:38close2601.151.652251.678201.64637676.2033645.11
7812010.01.04 12:30sell2611.081.615250.000000.00000
7822010.01.04 12:30modify2611.081.615251.635251.60035
7832010.01.05 01:14close2611.081.607701.635251.60035809.8734454.98
7842010.01.08 13:45buy2621.201.605650.000000.00000
7852010.01.08 13:45modify2621.201.605651.585651.61764
7862010.01.08 15:15close2621.201.599201.585651.61764-782.4033672.58
7872010.01.21 17:15buy2631.121.623500.000000.00000
7882010.01.21 17:15modify2631.121.623501.603501.63735
7892010.01.21 22:45close2631.121.618851.603501.63735-528.6433143.94
7902010.01.26 09:45sell2641.161.614200.000000.00000
7912010.01.26 09:45modify2641.161.614201.634201.60375
7922010.01.27 10:00close2641.161.618701.634201.60375-527.9432616.00
7932010.01.28 15:15sell2650.571.617300.000000.00000
7942010.01.28 15:15modify2650.571.617301.637301.60839
7952010.01.28 15:54close2650.571.612801.637301.60839252.5132868.51
7962010.02.04 15:15sell2660.791.576150.000000.00000
7972010.02.04 15:15modify2660.791.576151.596151.56376
7982010.02.05 07:56close2660.791.569851.596151.56376493.6633362.16
7992010.02.09 17:00buy2671.161.567850.000000.00000
8002010.02.09 17:00modify2671.161.567851.547851.57757
8012010.02.09 17:20close2671.161.572751.547851.57757560.2833922.44
8022010.02.16 16:45buy2681.181.574000.000000.00000
8032010.02.16 16:45modify2681.181.574001.554001.58372
8042010.02.16 17:25close2681.181.578951.554001.58372575.8434498.28
8052010.02.16 17:41buy2691.201.578200.000000.00000
8062010.02.16 17:41modify2691.201.578201.558201.59165
8072010.02.17 15:15close2691.201.571901.558201.59165-769.8033728.48
8082010.02.18 14:45buy2700.941.565250.000000.00000
8092010.02.18 14:45modify2700.941.565251.545251.57538
8102010.02.18 16:30close2700.941.559651.545251.57538-532.9833195.50
8112010.02.18 22:00sell2711.161.553200.000000.00000
8122010.02.18 22:00modify2711.161.553201.573201.53870
8132010.02.18 23:48close2711.161.545951.573201.53870832.8834028.38
8142010.02.23 09:30sell2721.191.546600.000000.00000
8152010.02.23 09:30modify2721.191.546601.566601.53753
8162010.02.23 10:24close2721.191.542051.566601.53753533.1234561.50
8172010.03.05 16:00buy2731.201.510250.000000.00000
8182010.03.05 16:00modify2731.201.510251.490251.51900
8192010.03.05 16:24close2731.201.514651.490251.51900519.6035081.10
8202010.03.17 09:45buy2741.221.533100.000000.00000
8212010.03.17 09:45modify2741.221.533101.513101.54323
8222010.03.17 15:30close2741.221.528751.513101.54323-539.2434541.86
8232010.06.01 11:15buy2750.971.455850.000000.00000
8242010.06.01 11:15modify2750.971.455851.435851.46573
8252010.06.01 11:36close2750.971.460801.435851.46573473.3635015.22
8262010.07.21 07:30buy2760.201.530700.000000.00000
8272010.07.21 07:30modify2760.201.530701.510701.54147
8282010.07.21 09:00close2760.201.526901.510701.54147-77.4034937.82
8292010.07.23 08:45buy2771.031.540150.000000.00000
8302010.07.23 08:45modify2771.031.540151.520151.55230
8312010.07.23 20:00close2771.031.542151.520151.55230198.7935136.61
8322010.08.06 13:00buy2781.051.594700.000000.00000
8332010.08.06 13:00modify2781.051.594701.574701.60353
8342010.08.06 14:05close2781.051.599251.574701.60353470.4035607.01
8352010.08.10 18:30buy2790.801.588100.000000.00000
8362010.08.10 18:30modify2790.801.588101.568101.60252
8372010.08.10 23:45close2790.801.583001.568101.60252-413.6035193.41
8382010.08.18 09:00buy2800.691.561900.000000.00000
8392010.08.18 09:00modify2800.691.561901.541901.57203
8402010.08.18 12:19close2800.691.567101.541901.57203353.9735547.38
8412010.08.19 08:45buy2810.771.560150.000000.00000
8422010.08.19 08:45modify2810.771.560151.540151.56841
8432010.08.19 09:10close2810.771.564451.540151.56841325.7135873.09
8442010.09.08 07:15buy2820.721.545400.000000.00000
8452010.09.08 07:15modify2820.721.545401.525401.55528
8462010.09.08 15:01close2820.721.550401.525401.55528354.9636228.05
8472010.09.15 14:45buy2830.941.562200.000000.00000
8482010.09.15 14:45modify2830.941.562201.542201.57629
8492010.09.17 05:36close2830.941.569251.542201.57629639.2036867.25
8502010.09.21 18:45buy2841.291.563450.000000.00000
8512010.09.21 18:45modify2841.291.563451.543451.57479
8522010.09.22 06:27close2841.291.569201.543451.57479726.9137594.17
8532010.09.24 12:45buy2851.311.578300.000000.00000
8542010.09.24 12:45modify2851.311.578301.558301.58996
8552010.09.24 15:39close2851.311.584151.558301.58996757.1838351.35
8562010.09.30 12:30sell2861.341.582600.000000.00000
8572010.09.30 12:30modify2861.341.582601.602601.57272
8582010.09.30 13:45close2861.341.577601.602601.57272660.6239011.97
8592010.10.07 11:30buy2871.361.601200.000000.00000
8602010.10.07 11:30modify2871.361.601201.581201.61505
8612010.10.07 13:30close2871.361.595801.581201.61505-743.9238268.05
8622010.10.12 09:00sell2881.331.580500.000000.00000
8632010.10.12 09:00modify2881.331.580501.600501.57119
8642010.10.12 10:45close2881.331.585301.600501.57119-647.7137620.34
8652010.10.26 08:45buy2891.311.585000.000000.00000
8662010.10.26 08:45modify2891.311.585001.565001.59820
8672010.10.27 07:15close2891.311.577991.565001.59820-933.3836686.96
8682010.11.04 12:15buy2900.761.623460.000000.00000
8692010.11.04 12:15modify2900.761.623461.603461.63553
8702010.11.04 13:55close2900.761.629501.603461.63553453.7237140.68
8712010.11.16 15:45sell2911.191.592090.000000.00000
8722010.11.16 15:45modify2911.191.592091.612091.57840
8732010.11.16 17:42close2911.191.585231.612091.57840808.0137948.69
8742010.12.01 17:15buy2921.321.562460.000000.00000
8752010.12.01 17:15modify2921.321.562461.542461.57064
8762010.12.01 18:00close2921.321.559391.542461.57064-414.4837534.21
8772010.12.03 13:45buy2931.291.570000.000000.00000
8782010.12.03 13:45modify2931.291.570001.550001.57948
8792010.12.03 15:15close2931.291.566491.550001.57948-461.8237072.39
8802010.12.13 15:45buy2941.291.585140.000000.00000
8812010.12.13 15:45modify2941.291.585141.565141.59616
8822010.12.14 08:19close2941.291.590761.565141.59616710.1437782.54
8832011.01.18 09:45buy2951.001.603290.000000.00000
8842011.01.18 09:45modify2951.001.603291.583291.61787
8852011.01.18 12:15close2951.001.598271.583291.61787-509.0037273.54
8862011.01.20 15:30sell2960.921.586040.000000.00000
8872011.01.20 15:30modify2960.921.586041.606041.57373
8882011.01.20 19:15close2960.921.590711.606041.57373-436.0836837.46
8892011.02.16 11:00sell2971.061.604790.000000.00000
8902011.02.16 11:00modify2971.061.604791.624791.59345
8912011.02.16 13:52close2971.061.599131.624791.59345592.5437430.00
8922011.02.24 08:00sell2980.901.614290.000000.00000
8932011.02.24 08:00modify2980.901.614291.634291.60530
8942011.02.24 09:45close2980.901.620061.634291.60530-525.6036904.40
8952011.04.01 15:45buy2990.711.611690.000000.00000
8962011.04.01 15:45modify2990.711.611691.591691.62425
8972011.04.01 20:00close2990.711.611421.591691.62425-24.1436880.26
8982011.04.05 08:30buy3000.481.621110.000000.00000
8992011.04.05 08:30modify3000.481.621111.601111.63083
9002011.04.05 12:47close3000.481.626061.601111.63083234.2437114.50
9012011.04.08 07:30buy3010.291.641950.000000.00000
9022011.04.08 07:30modify3010.291.641951.621951.65086
9032011.04.08 09:30close3010.291.638131.621951.65086-112.8137001.69
9042011.04.12 09:00sell3020.351.625120.000000.00000
9052011.04.12 09:00modify3020.351.625121.645121.61637
9062011.04.12 12:00close3020.351.629001.645121.61637-138.2536863.44
9072011.04.18 15:00sell3030.881.619980.000000.00000
9082011.04.18 15:00modify3030.881.619981.639981.60888
9092011.04.18 17:00close3030.881.624821.639981.60888-432.0836431.36
9102011.04.27 08:45buy3040.901.653660.000000.00000
9112011.04.27 08:45modify3040.901.653661.633661.66281
9122011.04.27 19:00close3040.901.658281.633661.66281409.5036840.86
9132011.05.03 08:30sell3050.721.649890.000000.00000
9142011.05.03 08:30modify3050.721.649891.669891.63620
9152011.05.03 15:45close3050.721.654891.669891.63620-365.0436475.82
9162011.05.11 09:45buy3060.801.648660.000000.00000
9172011.05.11 09:45modify3060.801.648661.628661.66024
9182011.05.11 14:00close3060.801.644731.628661.66024-320.0036155.82
9192011.06.22 08:45sell3070.421.614740.000000.00000
9202011.06.22 08:45modify3070.421.614741.634741.60526
9212011.06.22 12:34close3070.421.610011.634741.60526195.7236351.54
9222011.06.30 08:30sell3080.471.601270.000000.00000
9232011.06.30 08:30modify3080.471.601271.621271.59228
9242011.06.30 15:00close3080.471.605601.621271.59228-206.8036144.74
9252011.07.05 08:45buy3090.371.608310.000000.00000
9262011.07.05 08:45modify3090.371.608311.588311.61714
9272011.07.05 09:48close3090.371.612711.588311.61714160.2136304.95
9282011.07.08 13:00buy3100.851.603450.000000.00000
9292011.07.08 13:00modify3100.851.603451.583451.61268
9302011.07.08 20:00close3100.851.604441.583451.6126878.2036383.15
9312011.07.13 15:00buy3110.761.608520.000000.00000
9322011.07.13 15:00modify3110.761.608521.588521.62310
9332011.07.13 21:58close3110.761.615841.588521.62310551.0036934.15
9342011.07.26 08:45buy3120.751.639610.000000.00000
9352011.07.26 08:45modify3120.751.639611.619611.65160
9362011.07.27 14:45close3120.751.634521.619611.65160-390.3836543.77
9372011.08.17 12:00buy3130.561.653110.000000.00000
9382011.08.17 12:00modify3130.561.653111.633111.66785
9392011.08.17 13:00close3130.561.647971.633111.66785-291.7636252.01
9402011.08.25 15:00sell3141.111.626220.000000.00000
9412011.08.25 15:00modify3141.111.626221.646221.61512
9422011.08.26 02:30close3141.111.630331.646221.61512-461.8935790.12
9432011.09.01 14:15sell3150.401.614680.000000.00000
9442011.09.01 14:15modify3150.401.614681.634681.60609
9452011.09.01 16:00close3150.401.617861.634681.60609-130.0035660.12
9462011.09.21 08:45sell3160.601.562890.000000.00000
9472011.09.21 08:45modify3160.601.562891.582891.55204
9482011.09.21 09:45close3160.601.567271.582891.55204-267.0035393.12
9492011.09.21 18:45sell3170.371.557560.000000.00000
9502011.09.21 18:45modify3170.371.557561.577561.54355
9512011.09.21 20:18close3170.371.550551.577561.54355256.7835649.90
9522011.10.12 08:15buy3180.241.564650.000000.00000
9532011.10.12 08:15modify3180.241.564651.544651.57324
9542011.10.12 08:30close3180.241.569011.544651.57324102.9635752.86
9552011.10.20 09:45buy3190.521.579500.000000.00000
9562011.10.20 09:45modify3190.521.579501.559501.58809
9572011.10.20 13:15close3190.521.574831.559501.58809-246.4835506.38
9582011.10.21 11:15buy3200.331.587750.000000.00000
9592011.10.21 11:15modify3200.331.587751.567751.59796
9602011.10.21 13:02close3200.331.592881.567751.59796166.9835673.36
9612011.10.26 14:45sell3210.761.592600.000000.00000
9622011.10.26 14:45modify3210.761.592601.612601.58296
9632011.10.26 18:45close3210.761.596011.612601.58296-264.4835408.88
9642011.10.31 16:00buy3220.321.614050.000000.00000
9652011.10.31 16:00modify3220.321.614051.594051.62863
9662011.10.31 19:30close3220.321.608781.594051.62863-170.8835238.00
9672011.11.11 15:45buy3230.611.607790.000000.00000
9682011.11.11 15:45modify3230.611.607791.587791.62359
9692011.11.11 20:00close3230.611.606071.587791.62359-109.1935128.81
9702011.11.29 10:30buy3240.431.562740.000000.00000
9712011.11.29 10:30modify3240.431.562741.542741.57732
9722011.11.30 07:00close3240.431.556191.542741.57732-286.5934842.21
9732011.11.30 11:15buy3250.231.561520.000000.00000
9742011.11.30 11:15modify3250.231.561521.541521.56986
9752011.11.30 12:30close3250.231.558661.541521.56986-67.3934774.82
9762011.11.30 13:15buy3260.171.569450.000000.00000
9772011.11.30 13:15modify3260.171.569451.549451.58533
9782011.11.30 15:19close3260.171.577591.549451.58533137.1934912.01
9792011.12.07 15:00buy3270.891.571920.000000.00000
9802011.12.07 15:00modify3270.891.571921.551921.58237
9812011.12.07 15:30close3270.891.568261.551921.58237-331.9734580.04
9822011.12.08 14:30sell3280.781.566460.000000.00000
9832011.12.08 14:30modify3280.781.566461.586461.55674
9842011.12.08 15:21close3280.781.561491.586461.55674382.2034962.24
9852011.12.09 11:30buy3290.431.573090.000000.00000
9862011.12.09 11:30modify3290.431.573091.553091.58524
9872011.12.09 12:45close3290.431.568371.553091.58524-205.9734756.27
9882011.12.20 10:00buy3300.471.564350.000000.00000
9892011.12.20 10:00modify3300.471.564351.544351.57699
9902011.12.21 07:41close3300.471.570651.544351.57699290.7035046.97
9912011.12.21 11:00sell3310.131.571830.000000.00000
9922011.12.21 11:00modify3310.131.571831.591831.56260
9932011.12.21 15:02close3310.131.567251.591831.5626058.6335105.60
9942012.01.18 15:00buy3320.691.542650.000000.00000
9952012.01.18 15:00modify3320.691.542651.522651.55156
9962012.01.19 15:48close3320.691.547121.522651.55156294.2935399.88
9972012.02.01 12:45buy3331.111.585240.000000.00000
9982012.02.01 12:45modify3331.111.585241.565241.59699
9992012.02.02 14:45close3331.111.581301.565241.59699-460.0934939.79
10002012.02.07 16:15buy3340.941.589650.000000.00000
10012012.02.07 16:15modify3340.941.589651.569651.59864
10022012.02.08 14:45close3340.941.585781.569651.59864-374.5934565.20
10032012.02.08 15:45sell3350.311.580970.000000.00000
10042012.02.08 15:45modify3350.311.580971.600971.57068
10052012.02.09 08:45close3350.311.584771.600971.57068-118.2234446.98
10062012.02.22 09:45sell3360.591.570450.000000.00000
10072012.02.22 09:45modify3360.591.570451.590451.56122
10082012.02.22 14:24close3360.591.565831.590451.56122268.4534715.43
10092012.02.28 16:30buy3370.951.589970.000000.00000
10102012.02.28 16:30modify3370.951.589971.569971.59823
10112012.02.29 10:00close3370.951.594141.569971.59823385.2235100.65
10122012.03.02 12:15sell3380.921.586130.000000.00000
10132012.03.02 12:15modify3380.921.586131.606131.57722
10142012.03.02 20:00close3380.921.583101.606131.57722272.3235372.97
10152012.03.16 13:00buy3391.231.580550.000000.00000
10162012.03.16 13:00modify3391.231.580551.560551.58970
10172012.03.16 13:40close3391.231.585161.560551.58970558.4235931.39
10182012.04.03 18:15sell3400.641.592380.000000.00000
10192012.04.03 18:15modify3400.641.592381.612381.58177
10202012.04.04 08:04close3400.641.587051.612381.58177337.8436269.24
10212012.05.16 09:45sell3411.261.589420.000000.00000
10222012.05.16 09:45modify3411.261.589421.609421.58083
10232012.05.16 10:45close3411.261.592701.609421.58083-422.1035847.14
10242012.05.31 15:00sell3420.891.539080.000000.00000
10252012.05.31 15:00modify3420.891.539081.559081.52774
10262012.06.01 08:07close3420.891.533411.559081.52774500.0736347.21
10272012.06.01 13:30buy3430.721.538180.000000.00000
10282012.06.01 13:30modify3430.721.538181.518181.54847
10292012.06.01 13:35close3430.721.543401.518181.54847370.8036718.01
10302012.06.07 11:15buy3441.271.553870.000000.00000
10312012.06.07 11:15modify3441.271.553871.533871.56448
10322012.06.07 12:17close3441.271.559221.533871.56448670.5637388.57
10332012.06.20 16:45sell3451.301.568830.000000.00000
10342012.06.20 16:45modify3451.301.568831.588831.55854
10352012.06.20 17:15close3451.301.573401.588831.55854-603.2036785.37
10362012.06.29 03:15buy3460.861.559590.000000.00000
10372012.06.29 03:15modify3460.861.559591.539591.57117
10382012.06.29 07:01close3460.861.565681.539591.57117517.7237303.09
10392012.06.29 12:30buy3470.991.565920.000000.00000
10402012.06.29 12:30modify3470.991.565921.545921.57945
10412012.06.29 20:00close3470.991.566031.545921.579453.9637307.05
10422012.07.04 15:00sell3480.631.557730.000000.00000
10432012.07.04 15:00modify3480.631.557731.577731.54906
10442012.07.04 18:00close3480.631.561051.577731.54906-213.5737093.48
10452012.07.13 14:00buy3491.161.552580.000000.00000
10462012.07.13 14:00modify3491.161.552581.532581.56262
10472012.07.13 19:08close3491.161.557711.532581.56262586.9637680.44
10482012.07.16 13:30buy3501.311.561750.000000.00000
10492012.07.16 13:30modify3501.311.561751.541751.57042
10502012.07.17 01:21close3501.311.566091.541751.57042553.4738233.91
10512012.07.26 11:15buy3511.331.564660.000000.00000
10522012.07.26 11:15modify3511.331.564661.544661.57884
10532012.07.26 14:09close3511.331.571751.544661.57884933.6639167.57
10542012.07.31 15:15buy3521.371.568990.000000.00000
10552012.07.31 15:15modify3521.371.568991.548991.57725
10562012.08.01 01:15close3521.371.565951.548991.57725-432.2438735.34
10572012.08.01 18:15sell3531.011.557090.000000.00000
10582012.08.01 18:15modify3531.011.557091.577091.54753
10592012.08.02 12:15close3531.011.561781.577091.54753-475.0638260.28
10602012.08.02 13:00sell3541.311.554180.000000.00000
10612012.08.02 13:00modify3541.311.554181.574181.54154
10622012.08.03 11:00close3541.311.559301.574181.54154-677.4337582.85
10632012.08.10 14:45buy3551.311.568800.000000.00000
10642012.08.10 14:45modify3551.311.568801.548801.57852
10652012.08.10 20:00close3551.311.568201.548801.57852-87.7737495.08
10662012.08.22 18:45buy3561.311.585920.000000.00000
10672012.08.22 18:45modify3561.311.585921.565921.59434
10682012.08.23 01:49close3561.311.590171.565921.59434529.8938024.97
10692012.09.28 13:45sell3570.731.616320.000000.00000
10702012.09.28 13:45modify3570.731.616321.636321.60725
10712012.09.28 15:25close3570.731.611751.636321.60725328.5038353.47
10722012.10.18 18:45sell3581.341.606970.000000.00000
10732012.10.18 18:45modify3581.341.606971.626971.59879
10742012.10.19 14:15close3581.341.602851.626971.59879545.2238898.69
10752012.10.25 08:45buy3590.981.611770.000000.00000
10762012.10.25 08:45modify3590.981.611771.591771.62052
10772012.10.26 16:30close3590.981.608701.591771.62052-312.1338586.56
10782013.02.07 10:15buy3601.351.576060.000000.00000
10792013.02.07 10:15modify3601.351.576061.556061.58602
10802013.02.07 10:30close3601.351.572761.556061.58602-454.9538131.61
10812013.02.20 09:45sell3611.151.533910.000000.00000
10822013.02.20 09:45modify3611.151.533911.553911.52460
10832013.02.20 12:08close3611.151.529211.553911.52460532.4538664.06
10842013.02.21 05:30sell3620.421.514900.000000.00000
10852013.02.21 05:30modify3620.421.514901.534901.50097
10862013.02.21 09:15close3620.421.520691.534901.50097-246.1238417.94
10872013.03.01 09:45sell3631.251.505940.000000.00000
10882013.03.01 09:45modify3631.251.505941.525941.49533
10892013.03.01 14:20close3631.251.500631.525941.49533655.0039072.94
10902013.03.07 12:15buy3640.721.505650.000000.00000
10912013.03.07 12:15modify3640.721.505651.485651.51399
10922013.03.07 17:15close3640.721.502211.485651.51399-252.7238820.22
10932013.03.08 14:07sell3651.351.492010.000000.00000
10942013.03.08 14:07modify3651.351.492011.512011.47889
10952013.03.08 20:00close3651.351.493481.512011.47889-207.9038612.32
10962013.03.14 14:15buy3660.921.500850.000000.00000
10972013.03.14 14:15modify3660.921.500851.480851.50936
10982013.03.14 15:59close3660.921.505131.480851.50936387.3238999.64
10992013.03.20 09:45buy3671.361.513380.000000.00000
11002013.03.20 09:45modify3671.361.513381.493381.52253
11012013.03.20 12:45close3671.361.508481.493381.52253-675.9238323.72
11022013.04.04 08:30buy3680.231.508030.000000.00000
11032013.04.04 08:30modify3680.231.508031.488031.51694
11042013.04.04 10:00close3680.231.504431.488031.51694-84.4138239.31
11052013.04.05 13:00buy3690.611.530830.000000.00000
11062013.04.05 13:00modify3690.611.530831.510831.54120
11072013.04.05 14:57close3690.611.536021.510831.54120312.3238551.63
11082013.04.25 08:45buy3701.271.540940.000000.00000
11092013.04.25 08:45modify3701.271.540941.520941.55317
11102013.04.25 12:11close3701.271.547091.520941.55317772.1639323.79
11112013.05.03 13:45buy3711.371.556820.000000.00000
11122013.05.03 13:45modify3711.371.556821.536821.56500
11132013.05.03 20:00close3711.371.556571.536821.56500-43.8439279.95
11142013.05.08 15:15buy3720.841.557940.000000.00000
11152013.05.08 15:15modify3720.841.557941.537941.56693
11162013.05.08 17:45close3720.841.554851.537941.56693-265.4439014.51
11172013.05.22 14:45sell3730.291.508550.000000.00000
11182013.05.22 14:45modify3730.291.508551.528551.49980
11192013.05.22 15:00close3730.291.504171.528551.49980124.9939139.50
11202013.05.29 11:15buy3740.611.508960.000000.00000
11212013.05.29 11:15modify3740.611.508961.488961.51795
11222013.05.29 14:30close3740.611.513471.488961.51795270.8439410.34
11232013.06.03 15:15buy3750.881.534270.000000.00000
11242013.06.03 15:15modify3750.881.534271.514271.54553
11252013.06.04 06:30close3750.881.530451.514271.54553-346.2839064.06
11262013.06.06 15:00buy3761.181.552290.000000.00000
11272013.06.06 15:00modify3761.181.552291.532291.56331
11282013.06.06 15:52close3761.181.557811.532291.56331643.1039707.16
11292013.06.19 18:15sell3771.381.559280.000000.00000
11302013.06.19 18:15modify3771.381.559281.579281.55078
11312013.06.19 18:24close3771.381.554671.579281.55078626.5240333.68
11322013.06.19 18:45sell3781.411.551650.000000.00000
11332013.06.19 18:45modify3781.411.551651.571651.53812
11342013.06.20 01:15close3781.411.544821.571651.53812961.1141294.79
11352013.07.03 09:00buy3791.441.524410.000000.00000
11362013.07.03 09:00modify3791.441.524411.504411.53373
11372013.07.03 15:12close3791.441.529081.504411.53373662.4041957.19
11382013.07.04 11:15sell3801.461.509830.000000.00000
11392013.07.04 11:15modify3801.461.509831.529831.49501
11402013.07.05 07:13close3801.461.502341.529831.495011086.0643043.26
11412013.07.05 12:45sell3811.501.488400.000000.00000
11422013.07.05 12:45modify3811.501.488401.508401.47236
11432013.07.05 20:00close3811.501.490081.508401.47236-262.5042780.76
11442013.07.10 21:00buy3821.491.501800.000000.00000
11452013.07.10 21:00modify3821.491.501801.481801.51298
11462013.07.10 22:23close3821.491.507491.481801.51298837.3843618.14
11472013.07.17 08:45buy3831.521.521270.000000.00000
11482013.07.17 08:45modify3831.521.521271.501271.53480
11492013.07.18 07:00close3831.521.516711.501271.53480-724.2842893.86
11502013.07.31 12:45sell3841.501.514640.000000.00000
11512013.07.31 12:45modify3841.501.514641.534641.50516
11522013.07.31 15:30close3841.501.518531.534641.50516-594.0042299.86
11532013.07.31 18:45buy3850.921.521700.000000.00000
11542013.07.31 18:45modify3850.921.521701.501701.53077
11552013.07.31 22:45close3850.921.518321.501701.53077-317.4041982.46
11562013.08.02 12:45buy3861.461.525390.000000.00000
11572013.08.02 12:45modify3861.461.525391.505391.53948
11582013.08.02 20:00close3861.461.528691.505391.53948471.5842454.04
11592013.08.15 17:15buy3871.481.563740.000000.00000
11602013.08.15 17:15modify3871.481.563741.543741.57346
11612013.08.16 20:00close3871.481.562741.543741.57346-165.0242289.02
11622013.08.28 13:00buy3881.481.553700.000000.00000
11632013.08.28 13:00modify3881.481.553701.533701.56302
11642013.08.28 14:00close3881.481.550171.533701.56302-532.8041756.22
11652013.09.06 12:45buy3891.461.564500.000000.00000
11662013.09.06 12:45modify3891.461.564501.544501.57406
11672013.09.06 20:00close3891.461.563001.544501.57406-229.2241527.00
11682013.09.11 08:45buy3901.451.578470.000000.00000
11692013.09.11 08:45modify3901.451.578471.558471.58722
11702013.09.11 17:38close3901.451.582851.558471.58722624.9542151.95
11712013.09.18 18:15buy3911.471.604230.000000.00000
11722013.09.18 18:15modify3911.471.604231.584231.61711
11732013.09.18 18:59close3911.471.610681.584231.61711937.8643089.81
11742013.09.27 05:30buy3921.501.610670.000000.00000
11752013.09.27 05:30modify3921.501.610671.590671.62015
11762013.09.27 08:45close3921.501.607281.590671.62015-519.0042570.81
11772013.10.04 10:00sell3931.221.607450.000000.00000
11782013.10.04 10:00modify3931.221.607451.627451.59911
11792013.10.04 16:46close3931.221.603271.627451.59911501.4243072.23
11802013.10.09 08:45sell3941.501.597930.000000.00000
11812013.10.09 08:45modify3941.501.597931.617931.58578
11822013.10.09 18:02close3941.501.591841.617931.58578903.0043975.23
11832013.10.16 15:00sell3951.531.592990.000000.00000
11842013.10.16 15:00modify3951.531.592991.612991.58262
11852013.10.17 01:45close3951.531.596831.612991.58262-589.6043385.63
11862013.10.17 08:15buy3961.511.607040.000000.00000
11872013.10.17 08:15modify3961.511.607041.587041.61830
11882013.10.17 13:12close3961.511.612681.587041.61830841.0744226.70
11892013.10.29 00:30sell3971.541.607860.000000.00000
11902013.10.29 00:30modify3971.541.607861.627861.59846
11912013.10.29 05:45close3971.541.611771.627861.59846-612.9243613.78
11922013.11.05 10:00buy3981.521.605260.000000.00000
11932013.11.05 10:00modify3981.521.605261.585261.61368
11942013.11.06 03:30close3981.521.609491.585261.61368625.4844239.26
11952013.11.12 09:45sell3991.541.585450.000000.00000
11962013.11.12 09:45modify3991.541.585451.605451.57427
11972013.11.12 13:00close3991.541.589351.605451.57427-611.3843627.88
11982013.11.13 10:45buy4001.521.598850.000000.00000
11992013.11.13 10:45modify4001.521.598851.578851.60889
12002013.11.13 11:00close4001.521.595251.578851.60889-557.8443070.04
12012013.11.13 11:15sell4010.741.595120.000000.00000
12022013.11.13 11:15modify4010.741.595121.615121.58508
12032013.11.13 16:00close4010.741.598891.615121.58508-284.1642785.88
12042013.11.13 16:45buy4020.481.603910.000000.00000
12052013.11.13 16:45modify4020.481.603911.583911.61744
12062013.11.15 14:00close4020.481.611321.583911.61744343.6843129.56
12072013.12.18 19:30buy4030.911.643230.000000.00000
12082013.12.18 19:30modify4030.911.643231.623231.65651
12092013.12.18 20:45close4030.911.638611.623231.65651-426.7942702.77
12102014.01.10 15:00buy4040.921.650100.000000.00000
12112014.01.10 15:00modify4040.921.650101.630101.66047
12122014.01.10 17:30close4040.921.645831.630101.66047-399.2842303.49
12132014.01.13 13:30sell4050.461.637520.000000.00000
12142014.01.13 13:30modify4050.461.637521.657521.62675
12152014.01.14 08:30close4050.461.641731.657521.62675-196.0242107.47
12162014.01.15 13:45sell4060.521.633720.000000.00000
12172014.01.15 13:45modify4060.521.633721.653721.62481
12182014.01.15 16:45close4060.521.637221.653721.62481-185.6441921.83
12192014.01.17 09:45buy4070.751.643030.000000.00000
12202014.01.17 09:45modify4070.751.643031.623031.65413
12212014.01.17 20:00close4070.751.642021.623031.65413-81.0041840.83
12222014.01.22 10:00buy4080.631.655050.000000.00000
12232014.01.22 10:00modify4080.631.655051.635051.66323
12242014.01.23 08:08close4080.631.659151.635051.66323245.3942086.22
12252014.02.12 10:45buy4090.831.651180.000000.00000
12262014.02.12 10:45modify4090.831.651181.631181.66041
12272014.02.12 11:21close4090.831.655801.631181.66041377.6542463.87
12282014.02.21 16:15sell4100.991.664890.000000.00000
12292014.02.21 16:15modify4100.991.664891.684891.65566
12302014.02.21 20:00close4100.991.664441.684891.6556637.6242501.49
12312014.03.18 15:15sell4110.531.655380.000000.00000
12322014.03.18 15:15modify4110.531.655381.675381.64712
12332014.03.18 17:45close4110.531.658541.675381.64712-171.1942330.30
12342014.03.19 18:30sell4120.981.656640.000000.00000
12352014.03.19 18:30modify4120.981.656641.676641.64830
12362014.03.19 19:03close4120.981.652381.676641.64830410.6242740.92
12372014.04.08 08:45buy4131.171.669850.000000.00000
12382014.04.08 08:45modify4131.171.669851.649851.67876
12392014.04.08 13:08close4131.171.674311.649851.67876513.6343254.55
12402014.05.14 09:45sell4140.841.678910.000000.00000
12412014.05.14 09:45modify4140.841.678911.698911.66951
12422014.05.15 07:52close4140.841.674081.698911.66951404.5843659.13
12432014.06.12 20:15buy4151.211.688790.000000.00000
12442014.06.12 20:15modify4151.211.688791.668791.69730
12452014.06.12 21:10close4151.211.693121.668791.69730515.4644174.59
12462014.06.30 15:15buy4161.541.710990.000000.00000
12472014.06.30 15:15modify4161.541.710991.690991.71933
12482014.07.01 12:03close4161.541.715171.690991.71933626.0144800.60
12492014.08.13 09:45sell4171.561.672530.000000.00000
12502014.08.13 09:45modify4171.561.672531.692531.66305
12512014.08.14 01:01close4171.561.667741.692531.66305745.1245545.71
12522014.09.04 15:45sell4181.461.636290.000000.00000
12532014.09.04 15:45modify4181.461.636291.656291.62819
12542014.09.04 21:07close4181.461.632211.656291.62819585.4646131.17
12552014.09.16 16:00buy4191.611.627100.000000.00000
12562014.09.16 16:00modify4191.611.627101.607101.63868
12572014.09.17 08:07close4191.611.632911.607101.63868916.8947048.07
12582014.10.03 12:45sell4201.641.601090.000000.00000
12592014.10.03 12:45modify4201.641.601091.621091.58959
12602014.10.03 14:43close4201.641.595321.621091.58959934.8047982.87
12612014.10.14 08:45sell4211.671.596890.000000.00000
12622014.10.14 08:45modify4211.671.596891.616891.58450
12632014.10.14 12:06close4211.671.590671.616891.584501027.0549009.92
12642014.10.15 13:00buy4221.711.598810.000000.00000
12652014.10.15 13:00modify4221.711.598811.578811.60821
12662014.10.15 13:38close4221.711.603571.578811.60821801.9949811.91
12672014.10.15 14:15sell4231.181.596450.000000.00000
12682014.10.15 14:15modify4231.181.596451.616451.58155
12692014.10.15 17:41close4231.181.588991.616451.58155872.0250683.93
12702014.10.22 08:45sell4241.771.602540.000000.00000
12712014.10.22 08:45modify4241.771.602541.622541.59282
12722014.10.22 11:15close4241.771.606201.622541.59282-660.2150023.72
12732014.10.29 18:15sell4251.751.601790.000000.00000
12742014.10.29 18:15modify4251.751.601791.621791.58948
12752014.10.30 12:30close4251.751.595431.621791.589481110.6251134.34
12762014.11.05 09:45sell4261.781.588960.000000.00000
12772014.11.05 09:45modify4261.781.588961.608961.57827
12782014.11.05 13:45close4261.781.594151.608961.57827-936.2850198.06
12792014.11.06 16:30sell4271.751.585970.000000.00000
12802014.11.06 16:30modify4271.751.585971.605971.57447
12812014.11.07 13:44close4271.751.580181.605971.574471004.2951202.35
12822014.12.16 10:00buy4281.791.570620.000000.00000
12832014.12.16 10:00modify4281.791.570621.550621.57977
12842014.12.16 12:04close4281.791.575251.550621.57977816.2452018.59
12852014.12.17 20:00sell4291.821.554750.000000.00000
12862014.12.17 20:00modify4291.821.554751.574751.53936
12872014.12.18 09:15close4291.821.563461.574751.53936-1587.7050430.89
12882015.01.14 13:45buy4301.431.523930.000000.00000
12892015.01.14 13:45modify4301.431.523931.503931.53284
12902015.01.15 07:30close4301.431.520571.503931.53284-509.8049921.10
12912015.02.12 10:45buy4311.481.529050.000000.00000
12922015.02.12 10:45modify4311.481.529051.509051.53739
12932015.02.12 11:02close4311.481.533251.509051.53739611.2450532.34
12942015.02.12 11:17buy4321.551.533570.000000.00000
12952015.02.12 11:17modify4321.551.533571.513571.54434
12962015.02.12 16:31close4321.551.538971.513571.54434826.1551358.49
12972015.02.18 19:15buy4331.251.546820.000000.00000
12982015.02.18 19:15modify4331.251.546821.526821.55800
12992015.02.19 13:00close4331.251.542551.526821.55800-559.3850799.11
13002015.03.06 13:45sell4341.771.513540.000000.00000
13012015.03.06 13:45modify4341.771.513541.533541.50261
13022015.03.06 14:21close4341.771.508071.533541.50261955.8051754.91
13032015.03.06 14:36sell4351.681.508890.000000.00000
13042015.03.06 14:36modify4351.681.508891.528891.49472
13052015.03.06 20:00close4351.681.504801.528891.49472675.3652430.27
13062015.03.18 09:45sell4361.831.467590.000000.00000
13072015.03.18 09:45modify4361.831.467591.487591.45933
13082015.03.18 16:45close4361.831.471291.487591.45933-689.9151740.36
13092015.03.18 18:15buy4371.811.480010.000000.00000
13102015.03.18 18:15modify4371.811.480011.460011.49329
13112015.03.18 18:20close4371.811.486771.460011.493291210.8952951.25
13122015.03.26 14:15sell4381.851.482210.000000.00000
13132015.03.26 14:15modify4381.851.482211.502211.46698
13142015.03.27 10:15close4381.851.487941.502211.46698-1069.5251881.73
13152015.04.01 09:00sell4391.811.475920.000000.00000
13162015.04.01 09:00modify4391.811.475921.495921.46612
13172015.04.01 13:30close4391.811.479901.495921.46612-733.0551148.68
13182015.04.03 12:45buy4401.791.490970.000000.00000
13192015.04.03 12:45modify4401.791.490971.470971.50012
13202015.04.03 20:00close4401.791.491191.470971.5001226.8551175.53
13212015.04.06 19:30sell4411.041.487800.000000.00000
13222015.04.06 19:30modify4411.041.487801.507801.47881
13232015.04.07 04:30close4411.041.491041.507801.47881-342.2850833.25
13242015.04.14 12:45buy4420.681.470950.000000.00000
13252015.04.14 12:45modify4420.681.470951.450951.48148
13262015.04.14 13:01close4420.681.476251.450951.48148355.6451188.89
13272015.04.22 09:30buy4430.991.504080.000000.00000
13282015.04.22 09:30modify4430.991.504081.484081.51485
13292015.04.23 07:00close4430.991.499471.484081.51485-476.6950712.20
13302015.04.24 07:15buy4440.531.512920.000000.00000
13312015.04.24 07:15modify4440.531.512921.492921.52143
13322015.04.24 12:35close4440.531.517201.492921.52143223.1350935.33
13332015.05.15 14:30buy4451.231.580020.000000.00000
13342015.05.15 14:30modify4451.231.580021.560021.58820
13352015.05.15 16:00close4451.231.577151.560021.58820-361.6250573.71
13362015.05.21 09:00buy4461.541.566260.000000.00000
13372015.05.21 09:00modify4461.541.566261.546261.57776
13382015.05.22 12:45close4461.541.557001.546261.57776-1443.7549129.96
13392015.05.22 13:00sell4470.611.553580.000000.00000
13402015.05.22 13:00modify4470.611.553581.573581.54054
13412015.05.22 17:00close4470.611.547041.573581.54054394.6749524.63
13422015.06.01 14:30sell4480.511.520370.000000.00000
13432015.06.01 14:30modify4480.511.520371.540371.51162
13442015.06.02 08:45close4480.511.523541.540371.51162-164.2849360.35
13452015.06.02 13:15buy4490.581.529130.000000.00000
13462015.06.02 13:15modify4490.581.529131.509131.53845
13472015.06.02 14:02close4490.581.533791.509131.53845266.2249626.57
13482015.06.03 08:45sell4500.571.527560.000000.00000
13492015.06.03 08:45modify4500.571.527561.547561.51841
13502015.06.03 14:15close4500.571.533251.547561.51841-328.3249298.25
13512015.06.05 12:45sell4510.841.524330.000000.00000
13522015.06.05 12:45modify4510.841.524331.544331.51242
13532015.06.05 20:00close4510.841.527021.544331.51242-231.8449066.41
13542015.06.12 14:45buy4520.721.556990.000000.00000
13552015.06.12 14:45modify4520.721.556991.536991.56566
13562015.06.12 20:00close4520.721.555981.536991.56566-77.7648988.65
13572015.06.17 08:45buy4530.761.572770.000000.00000
13582015.06.17 08:45modify4530.761.572771.552771.58144
13592015.06.17 14:45close4530.761.569311.552771.58144-268.2848720.37
13602015.06.17 18:15buy4540.401.579150.000000.00000
13612015.06.17 18:15modify4540.401.579151.559151.59300
13622015.06.18 07:30close4540.401.586081.559151.59300269.0048989.37
13632015.07.07 10:30sell4550.591.546050.000000.00000
13642015.07.07 10:30modify4550.591.546051.566051.53350
13652015.07.08 09:02close4550.591.539741.566051.53350369.2749358.64
13662015.07.14 10:00buy4561.721.558390.000000.00000
13672015.07.14 10:00modify4561.721.558391.538391.57070
13682015.07.15 00:55close4561.721.564561.538391.570701041.4650400.10
13692015.07.17 14:30buy4571.431.561830.000000.00000
13702015.07.17 14:30modify4571.431.561831.541831.57147
13712015.07.17 20:00close4571.431.560561.541831.57147-191.6250208.48
13722015.07.23 13:00sell4581.331.555470.000000.00000
13732015.07.23 13:00modify4581.331.555471.575471.54535
13742015.07.23 18:18close4581.331.550371.575471.54535668.9950877.47
13752015.07.29 15:15sell4591.231.563570.000000.00000
13762015.07.29 15:15modify4591.231.563571.583571.55531
13772015.07.30 00:07close4591.231.559431.583571.55531507.5551385.02
13782015.07.31 12:45buy4601.791.565020.000000.00000
13792015.07.31 12:45modify4601.791.565021.545021.57547
13802015.07.31 15:00close4601.791.560701.545021.57547-785.8150599.21
13812015.08.06 11:15sell4611.771.550700.000000.00000
13822015.08.06 11:15modify4611.771.550701.570701.53855
13832015.08.07 13:35close4611.771.544571.570701.538551075.9551675.16
13842015.08.07 13:50sell4621.071.544100.000000.00000
13852015.08.07 13:50modify4621.071.544101.564101.53551
13862015.08.07 15:00close4621.071.547091.564101.53551-327.4251347.74
13872015.08.18 08:45buy4631.791.566860.000000.00000
13882015.08.18 08:45modify4631.791.566861.546861.57553
13892015.08.18 10:05close4631.791.571221.546861.57553767.9152115.65
13902015.09.16 14:15buy4640.871.550100.000000.00000
13912015.09.16 14:15modify4640.871.550101.530101.56403
13922015.09.17 18:00close4640.871.557111.530101.56403592.0352707.68
13932015.09.17 18:15buy4651.671.560500.000000.00000
13942015.09.17 18:15modify4651.671.560501.540501.57022
13952015.09.17 23:15close4651.671.557231.540501.57022-557.7852149.90
13962015.10.02 12:45buy4661.821.521410.000000.00000
13972015.10.02 12:45modify4661.821.521411.501411.52959
13982015.10.02 18:00close4661.821.518481.501411.52959-546.0051603.90
13992015.10.13 08:30sell4671.801.527170.000000.00000
14002015.10.13 08:30modify4671.801.527171.547171.51858
14012015.10.13 11:10close4671.801.522851.547171.51858765.0052368.90
14022015.10.14 09:00buy4680.961.536580.000000.00000
14032015.10.14 09:00modify4680.961.536581.516581.54638
14042015.10.14 12:31close4680.961.541521.516581.54638467.5252836.42
14052015.10.22 13:15sell4691.241.540540.000000.00000
14062015.10.22 13:15modify4691.241.540541.560541.53204
14072015.10.23 13:05close4691.241.536271.560541.53204523.1353359.55
14082015.11.05 12:15sell4701.861.527950.000000.00000
14092015.11.05 12:15modify4701.861.527951.547951.51766
14102015.11.05 14:09close4701.861.522781.547951.51766948.6054308.15
14112015.11.06 13:45sell4711.901.504770.000000.00000
14122015.11.06 13:45modify4711.901.504771.524771.49003
14132015.11.06 20:00close4711.901.504131.524771.49003108.3054416.45
14142015.12.03 13:45buy4721.901.505050.000000.00000
14152015.12.03 13:45modify4721.901.505051.485051.51688
14162015.12.03 16:38close4721.901.511131.485051.516881141.9055558.35
14172015.12.16 19:45buy4731.941.508610.000000.00000
14182015.12.16 19:45modify4731.941.508611.488611.51995
14192015.12.16 20:15close4731.941.502371.488611.51995-1224.1454334.21
14202015.12.16 20:30sell4741.901.499290.000000.00000
14212015.12.16 20:30modify4741.901.499291.519291.48795
14222015.12.17 03:35close4741.901.493401.519291.487951116.5255450.73
14232016.01.19 14:45sell4751.941.416720.000000.00000
14242016.01.19 14:45modify4751.941.416721.436721.40182
14252016.01.21 12:25close4751.941.409151.436721.401821469.5956920.32
14262016.01.27 15:15sell4761.991.424070.000000.00000
14272016.01.27 15:15modify4761.991.424071.444071.41476
14282016.01.28 08:45close4761.991.427471.444071.41476-679.3156241.01
14292016.02.04 13:00buy4771.081.461620.000000.00000
14302016.02.04 13:00modify4771.081.461621.441621.47264
14312016.02.04 16:00close4771.081.457771.441621.47264-423.3655817.65
14322016.02.09 16:00buy4781.911.448410.000000.00000
14332016.02.09 16:00modify4781.911.448411.428411.45740
14342016.02.09 19:00close4781.911.444591.428411.45740-742.9955074.66
14352016.02.16 08:45buy4791.611.451220.000000.00000
14362016.02.16 08:45modify4791.611.451221.431221.46021
14372016.02.16 09:30close4791.611.447461.431221.46021-616.6354458.03
14382016.02.29 16:00buy4800.841.392900.000000.00000
14392016.02.29 16:00modify4800.841.392901.372901.40181
14402016.03.01 07:44close4800.841.397381.372901.40181366.6654824.69
14412016.03.15 09:30sell4810.951.417710.000000.00000
14422016.03.15 09:30modify4810.951.417711.437711.40694
14432016.03.16 05:51close4810.951.412311.437711.40694508.1455332.83
14442016.03.17 10:30buy4821.001.437670.000000.00000
14452016.03.17 10:30modify4821.001.437671.417671.45014
14462016.03.17 13:04close4821.001.443961.417671.45014622.0055954.83
14472016.03.28 13:00buy4831.951.422440.000000.00000
14482016.03.28 13:00modify4831.951.422441.402441.43119
14492016.03.28 13:38close4831.951.426851.402441.43119846.3056801.13
14502016.03.28 13:53buy4841.981.427020.000000.00000
14512016.03.28 13:53modify4841.981.427021.407021.44014
14522016.03.29 05:45close4841.981.422261.407021.44014-965.2555835.88
14532016.03.29 16:30buy4851.951.436290.000000.00000
14542016.03.29 16:30modify4851.951.436291.416291.45095
14552016.03.30 07:20close4851.951.443621.416291.450951406.9257242.80
14562016.04.01 13:00sell4862.001.424330.000000.00000
14572016.04.01 13:00modify4862.001.424331.444331.41396
14582016.04.01 13:54close4862.001.419121.444331.413961028.0058270.80
14592016.04.06 11:45sell4872.031.402880.000000.00000
14602016.04.06 11:45modify4872.031.402881.422881.39130
14612016.04.06 14:00close4872.031.407681.422881.39130-988.6157282.19
14622016.04.06 16:00buy4882.001.416200.000000.00000
14632016.04.06 16:00modify4882.001.416201.396201.42940
14642016.04.06 18:15close4882.001.410771.396201.42940-1100.0056182.19
14652016.04.12 14:15sell4891.961.420970.000000.00000
14662016.04.12 14:15modify4891.961.420971.440971.40874
14672016.04.12 16:45close4891.961.425311.440971.40874-864.3655317.83
14682016.04.21 12:15buy4901.361.443000.000000.00000
14692016.04.21 12:15modify4901.361.443001.423001.45418
14702016.04.21 13:30close4901.361.439131.423001.45418-535.8454781.99
14712016.05.06 12:45sell4911.021.443360.000000.00000
14722016.05.06 12:45modify4911.021.443361.463361.43388
14732016.05.06 14:00close4911.021.447201.463361.43388-398.8254383.17
14742016.05.12 13:45buy4920.941.452580.000000.00000
14752016.05.12 13:45modify4920.941.452581.432581.46262
14762016.05.12 15:15close4920.941.447721.432581.46262-463.4253919.75
14772016.05.18 11:15buy4931.541.452090.000000.00000
14782016.05.18 11:15modify4931.541.452091.432091.46294
14792016.05.18 13:15close4931.541.457541.432091.46294828.5254748.27
14802016.05.31 07:00sell4940.451.463560.000000.00000
14812016.05.31 07:00modify4940.451.463561.483561.45538
14822016.05.31 07:54close4940.451.459371.483561.45538185.4054933.67
14832016.05.31 08:15sell4950.721.457490.000000.00000
14842016.05.31 08:15modify4950.721.457491.477491.44477
14852016.05.31 10:30close4950.721.463171.477491.44477-414.0054519.67
14862016.05.31 14:45sell4960.841.456800.000000.00000
14872016.05.31 14:45modify4960.841.456801.476801.44319
14882016.05.31 17:09close4960.841.449951.476801.44319569.5255089.19
14892016.06.03 12:45buy4971.921.449780.000000.00000
14902016.06.03 12:45modify4971.921.449781.429781.45991
14912016.06.03 13:11close4971.921.454861.429781.45991961.9256051.11
14922016.06.03 13:26buy4981.411.456440.000000.00000
14932016.06.03 13:26modify4981.411.456441.436441.47062
14942016.06.03 14:45close4981.411.451341.436441.47062-728.9755322.14
14952016.06.10 13:45sell4991.301.435040.000000.00000
14962016.06.10 13:45modify4991.301.435041.455041.42289
14972016.06.10 17:44close4991.301.428811.455041.42289800.8056122.94
14982016.06.16 16:30buy5001.531.415380.000000.00000
14992016.06.16 16:30modify5001.531.415381.395381.43101
15002016.06.16 17:11close5001.531.423121.395381.431011173.5157296.45
15012016.06.22 21:30buy5012.001.481620.000000.00000
15022016.06.22 21:30modify5012.001.481621.461621.49644
15032016.06.23 06:15close5012.001.476601.461621.49644-1045.0056251.45
15042016.07.08 13:15buy5020.971.301730.000000.00000
15052016.07.08 13:15modify5020.971.301731.281731.31072
15062016.07.08 13:30close5020.971.297321.281731.31072-434.5655816.89
15072016.07.11 11:00buy5031.411.298110.000000.00000
15082016.07.11 11:00modify5031.411.298111.278111.30913
15092016.07.11 12:45close5031.411.293731.278111.30913-627.4555189.44
15102016.08.04 11:15sell5041.501.317540.000000.00000
15112016.08.04 11:15modify5041.501.317541.337541.30215
15122016.08.05 12:30close5041.501.309581.337541.302151186.3256375.76
15132016.08.05 12:45sell5051.171.310920.000000.00000
15142016.08.05 12:45modify5051.171.310921.330921.30250
15152016.08.05 12:55close5051.171.306701.330921.30250485.5556861.31
15162016.08.05 13:12sell5061.991.303920.000000.00000
15172016.08.05 13:12modify5061.991.303921.323921.29315
15182016.08.05 17:00close5061.991.307931.323921.29315-811.9256049.39
15192016.08.10 00:30buy5071.621.307010.000000.00000
15202016.08.10 00:30modify5071.621.307011.287011.31722
15212016.08.10 07:00close5071.621.302851.287011.31722-685.2655364.13
15222016.08.16 08:45buy5081.871.297100.000000.00000
15232016.08.16 08:45modify5081.871.297101.277101.30682
15242016.08.16 15:38close5081.871.301961.277101.30682895.7356259.86
15252016.08.17 18:15buy5091.961.307560.000000.00000
15262016.08.17 18:15modify5091.961.307561.287561.31615
15272016.08.17 19:00close5091.961.304321.287561.31615-648.7655611.10
15282016.08.18 08:45buy5101.941.315890.000000.00000
15292016.08.18 08:45modify5101.941.315891.295891.32626
15302016.08.19 07:30close5101.941.312301.295891.32626-718.7754892.33
15312016.08.26 14:15buy5111.631.325720.000000.00000
15322016.08.26 14:15modify5111.631.325721.305721.33560
15332016.08.26 14:45close5111.631.321441.305721.33560-709.0554183.28
15342016.09.01 08:45buy5121.731.325170.000000.00000
15352016.09.01 08:45modify5121.731.325171.305171.33578
15362016.09.01 14:03close5121.731.330491.305171.33578908.2555091.53
15372016.09.06 14:15buy5130.791.339630.000000.00000
15382016.09.06 14:15modify5130.791.339631.319631.34830
15392016.09.06 15:04close5130.791.344161.319631.34830352.3455443.87
15402016.10.11 17:00sell5140.971.215770.000000.00000
15412016.10.11 17:00modify5140.971.215771.235771.20119
15422016.10.11 22:45close5140.971.222621.235771.20119-671.2454772.63
15432016.10.18 10:00buy5150.601.229050.000000.00000
15442016.10.18 10:00modify5150.601.229051.209051.23893
15452016.10.18 12:00close5150.601.225641.209051.23893-208.8054563.83
15462016.10.25 13:30sell5161.511.212560.000000.00000
15472016.10.25 13:30modify5161.511.212561.232561.20211
15482016.10.25 15:45close5161.511.216531.232561.20211-610.0453953.79
15492016.11.03 10:30buy5170.961.242350.000000.00000
15502016.11.03 10:30modify5170.961.242351.222351.25474
15512016.11.03 12:12close5170.961.248661.222351.25474599.0454552.83
15522016.11.03 12:27buy5180.671.248490.000000.00000
15532016.11.03 12:27modify5180.671.248491.228491.26372
15542016.11.03 14:15close5180.671.243401.228491.26372-345.7254207.11
15552016.12.14 19:15sell5191.041.261370.000000.00000
15562016.12.14 19:15modify5191.041.261371.281371.25214
15572016.12.14 20:36close5191.041.256681.281371.25214480.4854687.59
15582017.01.03 15:15sell5200.811.221190.000000.00000
15592017.01.03 15:15modify5200.811.221191.241191.21301
15602017.01.03 16:15close5200.811.224741.241191.21301-293.2254394.37
15612017.01.05 16:00buy5211.211.242500.000000.00000
15622017.01.05 16:00modify5211.211.242501.222501.25506
15632017.01.06 04:30close5211.211.238271.222501.25506-525.7553868.63
15642017.01.11 15:30sell5221.011.205160.000000.00000
15652017.01.11 15:30modify5221.011.205161.225161.19398
15662017.01.11 16:30close5221.011.211691.225161.19398-666.6053202.03
15672017.01.11 16:45buy5230.471.214060.000000.00000
15682017.01.11 16:45modify5230.471.214061.194061.22508
15692017.01.11 18:08close5230.471.219511.194061.22508252.8653454.89
15702017.01.31 10:00sell5241.031.241620.000000.00000
15712017.01.31 10:00modify5241.031.241621.261621.23320
15722017.01.31 11:45close5241.031.245001.261621.23320-355.3553099.54
15732017.02.01 19:30buy5250.201.266510.000000.00000
15742017.02.01 19:30modify5250.201.266511.246511.27736
15752017.02.02 12:15close5250.201.261641.246511.27736-101.5052998.04
15762017.02.07 08:15sell5260.741.237230.000000.00000
15772017.02.07 08:15modify5260.741.237231.257231.22719
15782017.02.07 16:00close5260.741.242961.257231.22719-429.2052568.84
15792017.02.07 16:30buy5270.391.248190.000000.00000
15802017.02.07 16:30modify5270.391.248191.228191.25977
15812017.02.07 18:12close5270.391.254171.228191.25977230.4952799.33
15822017.02.17 09:45sell5280.681.242330.000000.00000
15832017.02.17 09:45modify5280.681.242331.262331.23358
15842017.02.17 20:00close5280.681.241261.262331.2335868.0052867.33
15852017.03.15 06:15buy5290.771.222730.000000.00000
15862017.03.15 06:15modify5290.771.222731.202731.23172
15872017.03.15 09:45close5290.771.219451.202731.23172-257.9552609.38
15882017.03.15 18:15buy5300.381.225750.000000.00000
15892017.03.15 18:15modify5300.381.225751.205751.23547
15902017.03.15 20:07close5300.381.230751.205751.23547187.3452796.72
15912017.03.16 12:15buy5310.691.234270.000000.00000
15922017.03.16 12:15modify5310.691.234271.214271.24269
15932017.03.17 08:50close5310.691.238521.214271.24269285.3153082.03
15942017.03.29 00:15sell5320.351.238590.000000.00000
15952017.03.29 00:15modify5320.351.238591.258591.22344
15962017.03.29 09:00close5320.351.244581.258591.22344-212.1052869.93
15972017.04.18 10:45buy5331.251.263930.000000.00000
15982017.04.18 10:45modify5331.251.263931.243931.27438
15992017.04.18 12:41close5331.251.269171.243931.27438646.2553516.18
16002017.05.18 08:45buy5341.841.304040.000000.00000
16012017.05.18 08:45modify5341.841.304041.284041.31287
16022017.05.18 14:30close5341.841.300481.284041.31287-667.9252848.26
16032017.05.18 17:45sell5350.661.294350.000000.00000
16042017.05.18 17:45modify5350.661.294351.314351.28155
16052017.05.19 08:30close5350.661.299091.314351.28155-316.2252532.04
16062017.06.21 11:15buy5361.051.268730.000000.00000
16072017.06.21 11:15modify5361.051.268731.248731.27796
16082017.06.21 16:45close5361.051.265321.248731.27796-365.4052166.64
16092017.06.28 13:45buy5371.111.292390.000000.00000
16102017.06.28 13:45modify5371.111.292391.272391.30308
16112017.06.29 06:49close5371.111.297751.272391.30308572.2152738.85
16122017.07.14 14:00buy5381.421.305490.000000.00000
16132017.07.14 14:00modify5381.421.305491.285491.31521
16142017.07.14 19:44close5381.421.310731.285491.31521734.1453472.99
16152017.07.31 15:15buy5391.401.318550.000000.00000
16162017.07.31 15:15modify5391.401.318551.298551.32681
16172017.08.01 04:34close5391.401.322781.298551.32681576.1054049.09
16182017.08.03 11:15sell5401.891.316790.000000.00000
16192017.08.03 11:15modify5401.891.316791.336791.30780
16202017.08.03 12:11close5401.891.312331.336791.30780829.7154878.80
16212017.09.05 15:00buy5411.081.302740.000000.00000
16222017.09.05 15:00modify5411.081.302741.282741.31278
16232017.09.06 15:24close5411.081.307811.282741.31278535.1455413.94
16242017.09.12 08:45buy5421.931.326260.000000.00000
16252017.09.12 08:45modify5421.931.326261.306261.33468
16262017.09.13 02:02close5421.931.330481.306261.33468792.2656206.20
16272017.09.14 11:30buy5431.961.332970.000000.00000
16282017.09.14 11:30modify5431.961.332971.312971.34820
16292017.09.15 05:16close5431.961.340611.312971.348201474.9057681.10
16302017.09.15 09:00buy5442.011.353100.000000.00000
16312017.09.15 09:00modify5442.011.353101.333101.36541
16322017.09.15 10:23close5442.011.359321.333101.365411236.1558917.25
16332017.09.20 18:30sell5452.061.350330.000000.00000
16342017.09.20 18:30modify5452.061.350331.370331.33648
16352017.09.21 15:45close5452.061.356471.370331.33648-1267.6457649.61
16362017.09.22 14:00sell5462.011.350140.000000.00000
16372017.09.22 14:00modify5462.011.350141.370141.34139
16382017.09.22 14:30close5462.011.355201.370141.34139-1031.1356618.48
16392017.09.22 14:45buy5471.981.355640.000000.00000
16402017.09.22 14:45modify5471.981.355641.335641.36439
16412017.09.22 15:00close5471.981.352641.335641.36439-607.8656010.62
16422017.09.22 15:15sell5480.981.350760.000000.00000
16432017.09.22 15:15modify5480.981.350761.370761.34201
16442017.09.22 20:00close5480.981.352311.370761.34201-158.7655851.86
16452017.10.12 16:15buy5491.821.322340.000000.00000
16462017.10.12 16:15modify5491.821.322341.302341.33376
16472017.10.12 17:46close5491.821.328231.302341.333761059.2456911.10
16482017.11.14 18:00buy5501.541.317940.000000.00000
16492017.11.14 18:00modify5501.541.317941.297941.32701
16502017.11.15 01:15close5501.541.314821.297941.32701-498.1956412.91
16512017.11.28 16:00sell5511.191.323290.000000.00000
16522017.11.28 16:00modify5511.191.323291.343291.31268
16532017.11.28 17:45close5511.191.328411.343291.31268-617.6155795.30
16542017.11.28 18:00buy5521.491.332950.000000.00000
16552017.11.28 18:00modify5521.491.332951.312951.34397
16562017.11.28 19:35close5521.491.338691.312951.34397844.8356640.13
16572017.11.30 15:30buy5531.671.353990.000000.00000
16582017.11.30 15:30modify5531.671.353991.333991.36298
16592017.11.30 16:30close5531.671.350411.333991.36298-609.5556030.58
16602017.12.04 11:45buy5541.831.351490.000000.00000
16612017.12.04 11:45modify5541.831.351491.331491.35991
16622017.12.04 16:00close5541.831.347871.331491.35991-675.2755355.31
16632017.12.07 18:30buy5550.951.348110.000000.00000
16642017.12.07 18:30modify5550.951.348111.328111.36139
16652017.12.08 12:15close5550.951.342551.328111.36139-539.1254816.19
16662017.12.15 13:45sell5560.691.332590.000000.00000
16672017.12.15 13:45modify5560.691.332591.352591.32271
16682017.12.15 20:00close5560.691.332111.352591.3227128.2954844.48
16692018.01.03 15:30sell5571.041.349910.000000.00000
16702018.01.03 15:30modify5571.041.349911.369911.34035
16712018.01.04 08:45close5571.041.353381.369911.34035-362.2954482.18
16722018.01.12 14:15buy5580.261.365830.000000.00000
16732018.01.12 14:15modify5580.261.365831.345831.37839
16742018.01.12 18:51close5580.261.372131.345831.37839161.9854644.16
16752018.01.17 18:15buy5591.021.388820.000000.00000
16762018.01.17 18:15modify5591.021.388821.368821.39967
16772018.01.17 21:15close5591.021.384991.368821.39967-397.8054246.36
16782018.02.02 14:00sell5600.631.415690.000000.00000
16792018.02.02 14:00modify5600.631.415691.435691.40476
16802018.02.02 15:46close5600.631.410241.435691.40476338.9454585.30
16812018.02.08 12:15buy5611.201.398740.000000.00000
16822018.02.08 12:15modify5611.201.398741.378741.41243
16832018.02.08 14:20close5611.201.405751.378741.41243832.8055418.10
16842018.02.14 15:15buy5621.841.390550.000000.00000
16852018.02.14 15:15modify5621.841.390551.370551.40076
16862018.02.14 15:48close5621.841.395671.370551.40076929.2056347.30
16872018.02.14 16:03buy5631.451.396040.000000.00000
16882018.02.14 16:03modify5631.451.396041.376041.41005
16892018.02.15 07:14close5631.451.403191.376041.410051007.0257354.33
16902018.03.19 12:15buy5641.901.407870.000000.00000
16912018.03.19 12:15modify5641.901.407871.387871.42124
16922018.03.19 15:45close5641.901.402971.387871.42124-944.3056410.03
16932018.03.21 18:15buy5650.811.411350.000000.00000
16942018.03.21 18:15modify5650.811.411351.391351.42034
16952018.03.22 00:22close5650.811.415871.391351.42034349.5156759.54
16962018.04.18 08:45sell5661.981.419760.000000.00000
16972018.04.18 08:45modify5661.981.419761.439761.41036
16982018.04.18 13:00close5661.981.423881.439761.41036-829.6255929.92
16992018.04.19 17:30sell5671.951.412520.000000.00000
17002018.04.19 17:30modify5671.951.412521.432521.40264
17012018.04.19 18:46close5671.951.407361.432521.40264992.5556922.47
17022018.04.27 08:45sell5681.991.381570.000000.00000
17032018.04.27 08:45modify5681.991.381571.401571.37080
17042018.04.27 11:03close5681.991.376001.401571.370801094.5058016.97
17052018.05.10 11:15sell5692.031.351190.000000.00000
17062018.05.10 11:15modify5692.031.351191.371191.34244
17072018.05.10 14:43close5692.031.346801.371191.34244876.9658893.93
17082018.05.29 08:30sell5702.061.321890.000000.00000
17092018.05.29 08:30modify5702.061.321891.341891.31330
17102018.05.29 09:15close5702.061.325471.341891.31330-751.9058142.03
17112018.06.14 13:15sell5712.031.332080.000000.00000
17122018.06.14 13:15modify5712.031.332081.352081.32147
17132018.06.14 20:40close5712.031.326741.352081.321471069.8159211.84
17142018.07.09 14:15sell5722.071.327190.000000.00000
17152018.07.09 14:15modify5722.071.327191.347191.31885
17162018.07.09 15:53close5722.071.322911.347191.31885871.4760083.31
17172018.07.18 08:45sell5732.101.302710.000000.00000
17182018.07.18 08:45modify5732.101.302711.322711.29396
17192018.07.18 15:15close5732.101.305871.322711.29396-678.3059405.01
17202018.08.02 12:15sell5742.071.303110.000000.00000
17212018.08.02 12:15modify5742.071.303111.323111.29420
17222018.08.03 07:54close5742.071.298651.323111.29420912.6260317.63
17232018.08.29 14:00buy5752.111.296820.000000.00000
17242018.08.29 14:00modify5752.111.296821.276821.30662
17252018.08.29 18:43close5752.111.301751.276821.306621025.4661343.09
17262018.09.05 13:15buy5762.141.293180.000000.00000
17272018.09.05 13:15modify5762.141.293181.273181.30736
17282018.09.07 10:45close5762.141.300381.273181.307361487.3062830.39
17292018.09.07 11:00buy5772.191.302100.000000.00000
17302018.09.07 11:00modify5772.191.302101.282101.31133
17312018.09.07 11:45close5772.191.298281.282101.31133-851.9161978.48
17322018.09.10 13:00buy5782.161.303150.000000.00000
17332018.09.10 13:00modify5782.161.303151.283151.31417
17342018.09.11 07:17close5782.161.308601.283151.314171152.3663130.84
17352018.09.21 13:15sell5792.201.308840.000000.00000
17362018.09.21 13:15modify5792.201.308841.328841.29288
17372018.09.21 20:00close5792.201.308021.328841.29288165.0063295.84
17382018.10.09 15:45buy5802.211.313840.000000.00000
17392018.10.09 15:45modify5802.211.313841.293841.32275
17402018.10.10 07:02close5802.211.318491.293841.322751002.2464298.08
17412018.10.23 12:00buy5812.251.302760.000000.00000
17422018.10.23 12:00modify5812.251.302761.282761.31143
17432018.10.23 13:45close5812.251.299611.282761.31143-724.5063573.58
17442018.11.01 00:45buy5822.221.284520.000000.00000
17452018.11.01 00:45modify5822.221.284521.264521.29392
17462018.11.01 08:10close5822.221.289521.264521.293921094.4664668.04
17472018.11.12 14:00buy5831.581.292010.000000.00000
17482018.11.12 14:00modify5831.581.292011.272011.30165
17492018.11.12 16:00close5831.581.286531.272011.30165-876.9063791.14
17502018.11.14 17:45sell5842.101.292560.000000.00000
17512018.11.14 17:45modify5842.101.292561.312561.28041
17522018.11.14 19:15close5842.101.301031.312561.28041-1793.4061997.74
17532018.11.22 10:30buy5852.161.290900.000000.00000
17542018.11.22 10:30modify5852.161.290901.270901.30240
17552018.11.22 11:30close5852.161.286651.270901.30240-933.1261064.62
17562018.12.04 17:15sell5860.761.267520.000000.00000
17572018.12.04 17:15modify5860.761.267521.287521.25399
17582018.12.05 08:45close5860.761.273191.287521.25399-434.8160629.81
17592018.12.10 12:00sell5870.551.265640.000000.00000
17602018.12.10 12:00modify5870.551.265641.285641.25673
17612018.12.10 14:17close5870.551.261181.285641.25673241.4560871.26
17622019.01.11 11:00buy5881.531.282380.000000.00000
17632019.01.11 11:00modify5881.531.282381.262381.29388
17642019.01.11 11:15close5881.531.278131.262381.29388-660.9660210.30
17652019.01.14 16:00buy5890.971.291120.000000.00000
17662019.01.14 16:00modify5890.971.291121.271121.30019
17672019.01.14 16:15close5890.971.287851.271121.30019-323.9859886.32
17682019.01.25 00:00buy5900.481.312080.000000.00000
17692019.01.25 00:00modify5900.481.312081.292081.32148
17702019.01.25 08:15close5900.481.308831.292081.32148-159.3659726.96
17712019.01.29 20:00sell5910.701.309830.000000.00000
17722019.01.29 20:00modify5910.701.309831.329831.30084
17732019.01.30 19:45close5910.701.314541.329831.30084-333.2859393.67
17742019.02.19 16:00buy5920.541.303120.000000.00000
17752019.02.19 16:00modify5920.541.303121.283121.31430
17762019.02.20 17:52close5920.541.308721.283121.31430296.1959689.86
17772019.02.26 16:00buy5930.831.324160.000000.00000
17782019.02.26 16:00modify5930.831.324161.304161.33388
17792019.02.27 10:25close5930.831.328901.304161.33388383.8860073.74
17802019.03.20 13:00sell5941.291.314900.000000.00000
17812019.03.20 13:00modify5941.291.314901.334901.30534
17822019.03.20 14:00close5941.291.318291.334901.30534-446.3459627.40
17832019.03.20 18:15buy5950.581.322890.000000.00000
17842019.03.20 18:15modify5950.581.322891.302891.33188
17852019.03.20 19:30close5950.581.319771.302891.33188-185.0259442.38
17862019.03.29 14:45sell5960.791.298470.000000.00000
17872019.03.29 14:45modify5960.791.298471.318471.28567
17882019.03.29 15:30close5960.791.303261.318471.28567-383.9459058.44
17892019.04.01 21:15sell5970.341.304790.000000.00000
17902019.04.01 21:15modify5970.341.304791.324791.29629
17912019.04.01 22:30close5970.341.307961.324791.29629-110.1658948.28
17922019.05.03 15:00buy5980.981.311600.000000.00000
17932019.05.03 15:00modify5980.981.311601.291601.32245
17942019.05.03 15:15close5980.981.316961.291601.32245518.4259466.70
17952019.05.03 15:30buy5990.621.314730.000000.00000
17962019.05.03 15:30modify5990.621.314731.294731.32996
17972019.05.03 20:00close5990.621.316761.294731.32996121.5259588.22
17982019.05.21 15:00buy6001.811.278580.000000.00000
17992019.05.21 15:00modify6001.811.278581.258581.28903
18002019.05.21 16:00close6001.811.274451.258581.28903-760.2058828.02
18012019.06.19 18:15buy6010.421.266290.000000.00000
18022019.06.19 18:15modify6010.421.266291.246291.27690
18032019.06.20 07:37close6010.421.271551.246291.27690212.3159040.33
18042019.07.18 19:00buy6021.321.254380.000000.00000
18052019.07.18 19:00modify6021.321.254381.234381.26345
18062019.07.19 09:30close6021.321.251261.234381.26345-427.0258613.31
18072019.07.29 13:00sell6031.551.224480.000000.00000
18082019.07.29 13:00modify6031.551.224481.244481.21322
18092019.07.30 01:33close6031.551.218841.244481.21322866.2659479.57
18102019.08.20 14:00buy6041.571.213620.000000.00000
18112019.08.20 14:00modify6041.571.213621.193621.22302
18122019.08.22 12:51close6041.571.218221.193621.22302682.9560162.52
18132019.08.22 13:07buy6051.711.223040.000000.00000
18142019.08.22 13:07modify6051.711.223041.203041.23406
18152019.08.23 18:37close6051.711.228551.203041.23406922.5561085.07
18162019.08.28 08:45sell6062.131.216940.000000.00000
18172019.08.28 08:45modify6062.131.216941.236941.20609
18182019.08.28 09:30close6062.131.220871.236941.20609-852.0060233.07
18192019.09.03 11:00buy6070.951.203500.000000.00000
18202019.09.03 11:00modify6070.951.203501.183501.21363
18212019.09.03 14:52close6070.951.208601.183501.21363477.8560710.92
18222019.09.13 09:00buy6081.431.245010.000000.00000
18232019.09.13 09:00modify6081.431.245011.225011.25538
18242019.09.13 20:00close6081.431.249221.225011.25538592.0261302.94
18252019.09.19 17:15buy6091.921.254030.000000.00000
18262019.09.19 17:15modify6091.921.254031.234031.26229
18272019.09.20 06:05close6091.921.258131.234031.26229765.1262068.06
18282019.10.01 16:30buy6102.171.229560.000000.00000
18292019.10.01 16:30modify6102.171.229561.209561.24041
18302019.10.02 06:30close6102.171.225891.209561.24041-821.3561246.71
18312019.10.03 12:45buy6112.141.237420.000000.00000
18322019.10.03 12:45modify6112.141.237421.217421.24674
18332019.10.03 20:00close6112.141.234211.217421.24674-701.9260544.79
18342019.10.10 15:30buy6122.111.232470.000000.00000
18352019.10.10 15:30modify6122.111.232471.212471.24154
18362019.10.10 15:42close6122.111.237131.212471.24154968.4961513.28
18372019.10.10 15:57buy6132.151.235920.000000.00000
18382019.10.10 15:57modify6132.151.235921.215921.24888
18392019.10.10 17:51close6132.151.242661.215921.248881434.0562947.33
18402019.10.11 09:15buy6142.201.252240.000000.00000
18412019.10.11 09:15modify6142.201.252241.232241.26326
18422019.10.11 10:38close6142.201.257741.232241.263261194.6064141.93
18432019.10.15 14:30buy6152.241.272870.000000.00000
18442019.10.15 14:30modify6152.241.272871.252871.28510
18452019.10.15 14:54close6152.241.278991.252871.285101355.2065497.13
18462019.10.22 18:45sell6162.291.290130.000000.00000
18472019.10.22 18:45modify6162.291.290131.310131.28025
18482019.10.23 02:42close6162.291.285181.310131.280251121.8366618.96
18492019.11.11 12:15buy6172.331.288560.000000.00000
18502019.11.11 12:15modify6172.331.288561.268561.29690
18512019.11.11 17:15close6172.331.285391.268561.29690-754.9265864.04
18522019.12.10 22:30sell6182.301.310870.000000.00000
18532019.12.10 22:30modify6182.301.310871.330871.30212
18542019.12.11 04:15close6182.301.314151.330871.30212-766.1865097.86
18552019.12.12 20:00buy6191.571.313530.000000.00000
18562019.12.12 20:00modify6191.571.313531.293531.32746
18572019.12.12 22:00close6191.571.320391.293531.327461066.0366163.89
18582019.12.17 08:30sell6202.311.319150.000000.00000
18592019.12.17 08:30modify6202.311.319151.339151.30433
18602019.12.17 16:40close6202.311.311581.339151.304331732.5067896.39
18612020.01.09 10:00sell6212.371.302690.000000.00000
18622020.01.09 10:00modify6212.371.302691.322691.29410
18632020.01.09 16:30close6212.371.305761.322691.29410-744.1867152.21
18642020.01.30 12:15buy6222.351.306720.000000.00000
18652020.01.30 12:15modify6222.351.306721.286721.31571
18662020.01.31 07:14close6222.351.311361.286721.315711063.3868215.59
18672020.02.28 16:00sell6232.381.277280.000000.00000
18682020.02.28 16:00modify6232.381.277281.297281.26432
18692020.02.28 20:00close6232.381.279221.297281.26432-478.3867737.21
18702020.03.12 12:45sell6241.431.266230.000000.00000
18712020.03.12 12:45modify6241.431.266231.286231.25035
18722020.03.12 15:17close6241.431.258411.286231.250351108.2568845.46
18732020.04.09 13:15buy6252.401.247100.000000.00000
18742020.04.09 13:15modify6252.401.247101.227101.25617
18752020.04.10 20:00close6252.401.247111.227101.25617-25.2068820.26
18762020.04.21 14:00buy6260.891.233120.000000.00000
18772020.04.21 14:00modify6260.891.233121.213121.24721
18782020.04.21 14:45close6260.891.227611.213121.24721-496.6268323.64
18792020.04.21 15:00sell6270.571.227240.000000.00000
18802020.04.21 15:00modify6270.571.227241.247241.21469
18812020.04.22 06:30close6270.571.231571.247241.21469-249.7368073.91
18822020.04.23 14:30buy6281.011.239990.000000.00000
18832020.04.23 14:30modify6281.011.239991.219991.24866
18842020.04.23 15:45close6281.011.236741.219991.24866-335.3267738.59
18852020.04.28 09:45buy6290.771.249860.000000.00000
18862020.04.28 09:45modify6290.771.249861.229861.25812
18872020.04.28 13:45close6290.771.245511.229861.25812-340.3467398.25
18882020.04.30 15:00buy6301.391.261210.000000.00000
18892020.04.30 15:00modify6301.391.261211.241211.27539
18902020.05.01 00:30close6301.391.256331.241211.27539-694.3166703.94
18912020.05.26 09:00buy6310.751.230260.000000.00000
18922020.05.26 09:00modify6310.751.230261.210261.24144
18932020.05.26 14:55close6310.751.235891.210261.24144417.0067120.94
18942020.08.07 13:30sell6320.761.304050.000000.00000
18952020.08.07 13:30modify6320.761.304051.324051.29571
18962020.08.07 20:00close6320.761.306091.324051.29571-160.3666960.58
18972020.09.22 08:15buy6330.341.278900.000000.00000
18982020.09.22 08:15modify6330.341.278901.258901.28797
18992020.09.22 08:31close6330.341.283431.258901.28797151.6467112.22
19002020.09.30 14:30buy6341.281.291550.000000.00000
19012020.09.30 14:30modify6341.281.291551.271551.30014
19022020.10.01 07:45close6341.281.287871.271551.30014-497.2866614.94
19032020.10.01 11:30buy6351.271.294230.000000.00000
19042020.10.01 11:30modify6351.271.294231.274231.30484
19052020.10.01 13:30close6351.271.290601.274231.30484-469.9066145.04
19062020.11.04 00:45sell6360.761.307040.000000.00000
19072020.11.04 00:45modify6360.761.307041.327041.29449
19082020.11.04 01:00close6360.761.300471.327041.29449494.0066639.04
19092020.11.23 16:15sell6371.471.327570.000000.00000
19102020.11.23 16:15modify6371.471.327571.347571.31672
19112020.11.23 19:00close6371.471.331431.347571.31672-577.7166061.33
19122020.12.01 16:15buy6381.931.343200.000000.00000
19132020.12.01 16:15modify6381.931.343201.323201.35349
19142020.12.01 17:00close6381.931.339011.323201.35349-822.1865239.15
19152020.12.09 22:30sell6390.651.333290.000000.00000
19162020.12.09 22:30modify6390.651.333291.353291.32082
19172020.12.10 00:15close6390.651.338031.353291.32082-308.9864930.17
19182021.02.24 01:15buy6400.511.416520.000000.00000
19192021.02.24 01:15modify6400.511.416521.396521.42592
19202021.02.24 01:22close6400.511.421291.396521.42592239.7065169.87
19212021.02.24 01:38buy6410.791.418810.000000.00000
19222021.02.24 01:38modify6410.791.418811.398811.43396
19232021.02.24 11:30close6410.791.413101.398811.43396-456.6264713.25
19242021.04.30 15:15sell6421.161.382860.000000.00000
19252021.04.30 15:15modify6421.161.382861.402861.37225
19262021.04.30 20:00close6421.161.381151.402861.37225190.2464903.49
19272021.06.04 13:00buy6431.121.417910.000000.00000
19282021.06.04 13:00modify6431.121.417911.397911.42625
19292021.06.04 20:00close6431.121.416601.397911.42625-154.5664748.93
19302021.06.16 18:15sell6441.961.403190.000000.00000
19312021.06.16 18:15modify6441.961.403191.423191.39501
19322021.06.16 20:10close6441.961.399081.423191.39501791.8465540.77
19332021.07.13 13:00sell6451.421.380660.000000.00000
19342021.07.13 13:00modify6451.421.380661.400661.37216
19352021.07.13 14:00close6451.421.383611.400661.37216-428.8465111.93
19362021.07.27 15:00buy6462.151.388060.000000.00000
19372021.07.27 15:00modify6462.151.388061.368061.39754
19382021.07.29 02:42close6462.151.392781.368061.39754961.0566072.98
19392021.09.28 12:45sell6471.631.353930.000000.00000
19402021.09.28 12:45modify6471.631.353931.373931.33886
19412021.09.29 12:52close6471.631.346381.373931.338861222.3067295.28
19422021.11.04 12:15sell6482.351.355640.000000.00000
19432021.11.04 12:15modify6482.351.355641.375641.34390
19442021.11.04 15:03close6482.351.349761.375641.343901365.3568660.63
19452021.11.30 16:00sell6492.401.323330.000000.00000
19462021.11.30 16:00modify6492.401.323331.343331.31167
19472021.11.30 19:30close6492.401.327721.343331.31167-1070.4067590.23
19482021.12.03 15:30sell6501.711.321450.000000.00000
19492021.12.03 15:30modify6501.711.321451.341451.31327
19502021.12.03 18:30close6501.711.324821.341451.31327-588.2467001.99
19512021.12.15 20:00buy6511.041.323880.000000.00000
19522021.12.15 20:00modify6511.041.323881.303881.33287
19532021.12.16 08:15close6511.041.328481.303881.33287457.0867459.07
19542021.12.16 12:15buy6522.361.336350.000000.00000
19552021.12.16 12:15modify6522.361.336351.316351.34664
19562021.12.16 15:00close6522.361.332751.316351.34664-866.1266592.95
19572022.02.04 13:45sell6530.901.351010.000000.00000
19582022.02.04 13:45modify6530.901.351011.371011.34210
19592022.02.04 16:30close6530.901.354871.371011.34210-353.7066239.25
19602022.03.17 12:15sell6541.191.311270.000000.00000
19612022.03.17 12:15modify6541.191.311271.331271.30196
19622022.03.17 16:00close6541.191.315811.331271.30196-548.5965690.66