Strategy Tester Report
FRPGUv48
ICMarkets-Demo01 (Build 1353)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.13 14:15 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D";
Bars in test472480Ticks modelled289590928Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit10784.31Gross profit33195.45Gross loss-22411.14
Profit factor1.48Expected payoff11.33
Absolute drawdown113.18Maximal drawdown1325.91 (6.23%)Relative drawdown7.76% (1010.49)
Total trades952Short positions (won %)447 (25.28%)Long positions (won %)505 (21.78%)
Profit trades (% of total)223 (23.42%)Loss trades (% of total)729 (76.58%)
Largestprofit trade757.85loss trade-288.60
Averageprofit trade148.86loss trade-30.74
Maximumconsecutive wins (profit in money)5 (1661.47)consecutive losses (loss in money)35 (-906.99)
Maximalconsecutive profit (count of wins)1661.47 (5)consecutive loss (count of losses)-906.99 (35)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 13:30sell10.071.601650.000000.00000
22003.05.07 13:30modify10.071.601651.621651.57865
32003.05.08 12:15close10.071.603061.621651.57865-9.979990.03
42003.05.23 09:15buy20.091.643310.000000.00000
52003.05.23 09:15modify20.091.643311.623311.66631
62003.05.23 09:30close20.091.639421.623311.66631-35.649954.39
72003.06.05 12:15buy30.051.645010.000000.00000
82003.06.05 12:15modify30.051.645011.625011.66801
92003.06.05 12:30close30.051.639431.625011.66801-28.259926.14
102003.06.05 12:45buy40.021.645050.000000.00000
112003.06.05 12:45modify40.021.645051.625051.66805
122003.06.06 09:00close40.021.667111.625051.6680543.899970.03
132003.06.06 13:15sell50.051.654400.000000.00000
142003.06.06 13:15modify50.051.654401.674401.63140
152003.06.06 13:45close50.051.663821.674401.63140-47.459922.58
162003.06.12 13:45sell60.061.668370.000000.00000
172003.06.12 13:45modify60.061.668371.688371.64537
182003.06.12 16:15close60.061.668681.688371.64537-2.289920.30
192003.07.03 14:00buy70.081.671540.000000.00000
202003.07.03 14:00modify70.081.671541.651541.69454
212003.07.03 14:00close70.081.671581.651541.69454-0.249920.06
222003.07.03 14:15buy80.061.671960.000000.00000
232003.07.03 14:15modify80.061.671961.651961.69496
242003.07.03 18:30close80.061.669241.651961.69496-16.749903.32
252003.07.07 12:30sell90.051.651570.000000.00000
262003.07.07 12:30modify90.051.651571.671571.62857
272003.07.08 16:15close90.051.633521.671571.6285789.999993.32
282003.07.14 19:30sell100.111.617600.000000.00000
292003.07.14 19:30modify100.111.617601.637601.59460
302003.07.15 15:45close100.111.602031.637601.59460170.7110164.03
312003.08.11 16:15buy110.151.609070.000000.00000
322003.08.11 16:15modify110.151.609071.589071.63207
332003.08.11 21:00close110.151.606951.589071.63207-32.8510131.18
342003.08.13 14:15buy120.141.608820.000000.00000
352003.08.13 14:15modify120.141.608821.588821.63182
362003.08.13 18:30close120.141.607121.588821.63182-24.7810106.40
372003.08.14 15:00sell130.121.599920.000000.00000
382003.08.14 15:00modify130.121.599921.619921.57692
392003.08.14 18:00close130.121.600221.619921.57692-4.4410101.96
402003.08.21 16:15sell140.101.577810.000000.00000
412003.08.21 16:15modify140.101.577811.597811.55481
422003.08.21 20:15close140.101.578311.597811.55481-5.7010096.26
432003.09.04 13:00buy150.071.577860.000000.00000
442003.09.04 13:00modify150.071.577861.557861.60086
452003.09.05 17:45close150.071.590231.557861.6008685.7810182.04
462003.09.12 13:00buy160.161.600740.000000.00000
472003.09.12 13:00modify160.161.600741.580741.62374
482003.09.12 20:00close160.161.602741.580741.6237430.8810212.92
492003.09.29 15:00buy170.181.661920.000000.00000
502003.09.29 15:00modify170.181.661921.641921.68492
512003.09.29 23:30close170.181.662121.641921.684922.3410215.26
522003.09.30 15:00sell180.181.659110.000000.00000
532003.09.30 15:00modify180.181.659111.679111.63611
542003.09.30 16:15close180.181.663641.679111.63611-82.8010132.46
552003.10.01 13:45buy190.171.661750.000000.00000
562003.10.01 13:45modify190.171.661751.641751.68475
572003.10.03 17:00close190.171.658631.641751.68475-57.2910075.17
582003.10.13 12:30buy200.081.663640.000000.00000
592003.10.13 12:30modify200.081.663641.643641.68664
602003.10.13 22:45close200.081.662671.643641.68664-8.3210066.85
612003.10.28 19:45buy210.071.697930.000000.00000
622003.10.28 19:45modify210.071.697931.677931.72093
632003.10.29 00:15close210.071.696431.677931.72093-11.3010055.55
642003.11.03 15:45sell220.111.682800.000000.00000
652003.11.03 15:45modify220.111.682801.702801.65980
662003.11.04 17:30close220.111.683731.702801.65980-10.7910044.75
672003.11.18 15:15buy230.141.699250.000000.00000
682003.11.18 15:15modify230.141.699251.679251.72225
692003.11.19 09:15close230.141.697611.679251.72225-24.5710020.18
702003.11.26 15:15buy240.091.704690.000000.00000
712003.11.26 15:15modify240.091.704691.684691.72769
722003.11.28 03:00close240.091.715851.684691.7276998.1910118.37
732003.12.02 15:30buy250.091.727930.000000.00000
742003.12.02 15:30modify250.091.727931.707931.75093
752003.12.03 08:15close250.091.727831.707931.75093-1.9410116.44
762003.12.10 10:45buy260.091.744000.000000.00000
772003.12.10 10:45modify260.091.744001.724001.76700
782003.12.10 13:15close260.091.743361.724001.76700-6.3910110.05
792004.01.08 13:30buy270.101.825270.000000.00000
802004.01.08 13:30modify270.101.825271.805271.84827
812004.01.09 13:45close270.101.840641.805271.84827152.5510262.60
822004.01.28 19:30sell280.151.821120.000000.00000
832004.01.28 19:30modify280.151.821121.841121.79812
842004.01.29 09:30close280.151.821671.841121.79812-8.4510254.14
852004.01.30 13:45buy290.111.820400.000000.00000
862004.01.30 13:45modify290.111.820401.800401.84340
872004.01.30 15:00close290.111.814881.800401.84340-61.4910192.65
882004.01.30 16:15buy300.061.821670.000000.00000
892004.01.30 16:15modify300.061.821671.801671.84467
902004.01.30 16:15close300.061.821591.801671.84467-0.9010191.75
912004.02.06 13:45buy310.121.843190.000000.00000
922004.02.06 13:45modify310.121.843191.823191.86619
932004.02.06 20:00close310.121.845571.823191.8661927.7210219.47
942004.02.11 16:15buy320.151.876950.000000.00000
952004.02.11 16:15modify320.151.876951.856951.89995
962004.02.11 21:15close320.151.891601.856951.89995218.7010438.17
972004.02.25 15:30sell330.131.882750.000000.00000
982004.02.25 15:30modify330.131.882751.902751.85975
992004.02.25 20:45close330.131.869631.902751.85975169.6510607.82
1002004.02.27 15:00buy340.121.861050.000000.00000
1012004.02.27 15:00modify340.121.861051.841051.88405
1022004.02.27 15:15close340.121.854881.841051.88405-74.8810532.94
1032004.03.03 16:30sell350.161.817220.000000.00000
1042004.03.03 16:30modify350.161.817221.837221.79422
1052004.03.03 18:00close350.161.823621.837221.79422-103.5210429.42
1062004.03.05 13:45buy360.181.834290.000000.00000
1072004.03.05 13:45modify360.181.834291.814291.85729
1082004.03.05 20:00close360.181.846411.814291.85729216.9010646.32
1092004.03.10 14:15sell370.181.810070.000000.00000
1102004.03.10 14:15modify370.181.810071.830071.78707
1112004.03.11 19:30close370.181.810151.830071.78707-1.6810644.64
1122004.03.19 17:00sell380.131.826520.000000.00000
1132004.03.19 17:00modify380.131.826521.846521.80352
1142004.03.19 17:30close380.131.829471.846521.80352-39.2610605.38
1152004.04.13 06:45sell390.181.829680.000000.00000
1162004.04.13 06:45modify390.181.829681.849681.80668
1172004.04.13 13:00close390.181.815851.849681.80668247.6810853.06
1182004.04.15 03:30sell400.211.780800.000000.00000
1192004.04.15 03:30modify400.211.780801.800801.75780
1202004.04.15 04:15close400.211.785461.800801.75780-99.3310753.73
1212004.04.20 09:15sell410.161.791000.000000.00000
1222004.04.20 09:15modify410.161.791001.811001.76800
1232004.04.20 10:15close410.161.794501.811001.76800-57.1210696.61
1242004.04.21 15:15sell420.111.771610.000000.00000
1252004.04.21 15:15modify420.111.771611.791611.74861
1262004.04.21 19:00close420.111.772771.791611.74861-13.5310683.08
1272004.04.29 13:15buy430.161.772690.000000.00000
1282004.04.29 13:15modify430.161.772691.752691.79569
1292004.04.29 18:30close430.161.772451.752691.79569-4.9610678.12
1302004.05.04 08:45buy440.181.788150.000000.00000
1312004.05.04 08:45modify440.181.788151.768151.81115
1322004.05.04 11:00close440.181.787131.768151.81115-19.6210658.50
1332004.05.07 13:15sell450.181.790490.000000.00000
1342004.05.07 13:15modify450.181.790491.810491.76749
1352004.05.07 20:00close450.181.786501.810491.7674970.5610729.06
1362004.05.11 08:45sell460.181.766550.000000.00000
1372004.05.11 08:45modify460.181.766551.786551.74355
1382004.05.12 08:45close460.181.768931.786551.74355-43.7610685.30
1392004.05.14 14:00buy470.121.763630.000000.00000
1402004.05.14 14:00modify470.121.763631.743631.78663
1412004.05.14 14:15close470.121.759051.743631.78663-55.8010629.50
1422004.05.25 08:30buy480.121.806340.000000.00000
1432004.05.25 08:30modify480.121.806341.786341.82934
1442004.05.25 10:15close480.121.803381.786341.82934-36.3610593.14
1452004.06.02 16:00sell490.081.838370.000000.00000
1462004.06.02 16:00modify490.081.838371.858371.81537
1472004.06.03 14:30close490.081.839451.858371.81537-8.7510584.39
1482004.06.09 11:45sell500.061.828730.000000.00000
1492004.06.09 11:45modify500.061.828731.848731.80573
1502004.06.09 14:00close500.061.831371.848731.80573-16.2610568.13
1512004.06.14 12:45buy510.081.816000.000000.00000
1522004.06.14 12:45modify510.081.816001.796001.83900
1532004.06.14 16:15close510.081.813551.796001.83900-20.1610547.97
1542004.06.16 15:15sell520.061.823410.000000.00000
1552004.06.16 15:15modify520.061.823411.843411.80041
1562004.06.16 16:00close520.061.826881.843411.80041-21.2410526.73
1572004.06.23 07:45sell530.051.819950.000000.00000
1582004.06.23 07:45modify530.051.819951.839951.79695
1592004.06.24 14:00close530.051.821321.839951.79695-6.9210519.81
1602004.06.29 13:15sell540.061.814460.000000.00000
1612004.06.29 13:15modify540.061.814461.834461.79146
1622004.06.30 13:45close540.061.814881.834461.79146-2.8310516.98
1632004.07.02 12:45buy550.111.829970.000000.00000
1642004.07.02 12:45modify550.111.829971.809971.85297
1652004.07.02 20:00close550.111.833071.809971.8529733.3310550.31
1662004.07.16 12:45buy560.061.861970.000000.00000
1672004.07.16 12:45modify560.061.861971.841971.88497
1682004.07.16 20:00close560.061.872451.841971.8849762.4610612.77
1692004.07.21 10:00sell570.101.842730.000000.00000
1702004.07.21 10:00modify570.101.842731.862731.81973
1712004.07.22 09:45close570.101.843401.862731.81973-6.8410605.94
1722004.07.27 14:30sell580.081.829240.000000.00000
1732004.07.27 14:30modify580.081.829241.849241.80624
1742004.07.30 20:00close580.081.821211.849241.8062464.4310670.37
1752004.08.10 19:00sell590.161.829180.000000.00000
1762004.08.10 19:00modify590.161.829181.849181.80618
1772004.08.11 07:00close590.161.829451.849181.80618-5.1410665.23
1782004.08.24 12:30sell600.071.798270.000000.00000
1792004.08.24 12:30modify600.071.798271.818271.77527
1802004.08.25 08:00close600.071.799451.818271.77527-8.6210656.61
1812004.08.27 14:15sell610.071.793260.000000.00000
1822004.08.27 14:15modify610.071.793261.813261.77026
1832004.08.27 20:00close610.071.789481.813261.7702625.9710682.58
1842004.08.31 14:45buy620.111.800550.000000.00000
1852004.08.31 14:45modify620.111.800551.780551.82355
1862004.08.31 19:00close620.111.800261.780551.82355-3.9610678.62
1872004.09.03 12:45sell630.061.782700.000000.00000
1882004.09.03 12:45modify630.061.782701.802701.75970
1892004.09.03 20:00close630.061.774981.802701.7597045.9010724.52
1902004.09.08 15:00buy640.181.783450.000000.00000
1912004.09.08 15:00modify640.181.783451.763451.80645
1922004.09.09 09:30close640.181.782751.763451.80645-16.2910708.23
1932004.09.10 13:00buy650.121.797220.000000.00000
1942004.09.10 13:00modify650.121.797221.777221.82022
1952004.09.10 18:45close650.121.797471.777221.820222.1610710.39
1962004.09.21 10:15buy660.081.793750.000000.00000
1972004.09.21 10:15modify660.081.793751.773751.81675
1982004.09.21 13:45close660.081.792971.773751.81675-6.8010703.59
1992004.09.21 18:45buy670.111.799280.000000.00000
2002004.09.21 18:45modify670.111.799281.779281.82228
2012004.09.22 00:45close670.111.795201.779281.82228-46.1510657.45
2022004.09.22 10:45sell680.121.789630.000000.00000
2032004.09.22 10:45modify680.121.789631.809631.76663
2042004.09.22 12:15close680.121.791371.809631.76663-21.7210635.73
2052004.09.30 12:00buy690.131.806750.000000.00000
2062004.09.30 12:00modify690.131.806751.786751.82975
2072004.10.01 08:30close690.131.805631.786751.82975-16.0510619.67
2082004.10.06 09:15sell700.081.777890.000000.00000
2092004.10.06 09:15modify700.081.777891.797891.75489
2102004.10.06 10:30close700.081.781671.797891.75489-30.8010588.87
2112004.10.08 12:45buy710.071.794150.000000.00000
2122004.10.08 12:45modify710.071.794151.774151.81715
2132004.10.08 18:45close710.071.793301.774151.81715-6.4410582.43
2142004.10.20 15:15buy720.051.816540.000000.00000
2152004.10.20 15:15modify720.051.816541.796541.83954
2162004.10.20 17:30close720.051.816361.796541.83954-1.2510581.18
2172004.10.21 08:15buy730.051.824720.000000.00000
2182004.10.21 08:15modify730.051.824721.804721.84772
2192004.10.22 09:30close730.051.823341.804721.84772-7.4810573.71
2202004.10.27 15:15sell740.071.833570.000000.00000
2212004.10.27 15:15modify740.071.833571.853571.81057
2222004.10.28 05:15close740.071.833701.853571.81057-1.0110572.70
2232004.10.28 10:45sell750.041.821730.000000.00000
2242004.10.28 10:45modify750.041.821731.841731.79873
2252004.10.28 12:00close750.041.825851.841731.79873-16.7610555.94
2262004.11.10 15:15sell760.051.845060.000000.00000
2272004.11.10 15:15modify760.051.845061.865061.82206
2282004.11.10 16:45close760.051.848071.865061.82206-15.4010540.54
2292004.11.17 10:45buy770.041.861820.000000.00000
2302004.11.17 10:45modify770.041.861821.841821.88482
2312004.11.17 11:30close770.041.858291.841821.88482-14.4010526.14
2322004.11.17 16:30buy780.021.859120.000000.00000
2332004.11.17 16:30modify780.021.859121.839121.88212
2342004.11.17 23:15close780.021.858601.839121.88212-1.1810524.96
2352004.11.23 10:45buy790.061.865300.000000.00000
2362004.11.23 10:45modify790.061.865301.845301.88830
2372004.11.24 11:15close790.061.879871.845301.8883086.7310611.69
2382004.11.26 08:30sell800.061.892480.000000.00000
2392004.11.26 08:30modify800.061.892481.912481.86948
2402004.11.26 11:30close800.061.894801.912481.86948-14.3410597.35
2412004.11.30 11:00buy810.071.903120.000000.00000
2422004.11.30 11:00modify810.071.903121.883121.92612
2432004.12.01 11:00close810.071.922501.883121.92612134.8510732.21
2442004.12.02 08:00buy820.181.942720.000000.00000
2452004.12.02 08:00modify820.181.942721.922721.96572
2462004.12.02 09:15close820.181.938521.922721.96572-76.8610655.35
2472004.12.02 10:45sell830.071.931240.000000.00000
2482004.12.02 10:45modify830.071.931241.951241.90824
2492004.12.02 11:45close830.071.935151.951241.90824-27.8610627.49
2502004.12.02 15:30sell840.061.926090.000000.00000
2512004.12.02 15:30modify840.061.926091.946091.90309
2522004.12.03 12:45close840.061.926441.946091.90309-2.4110625.08
2532004.12.09 19:00buy850.081.931010.000000.00000
2542004.12.09 19:00modify850.081.931011.911011.95401
2552004.12.09 21:30close850.081.925301.911011.95401-46.2410578.84
2562004.12.16 14:30sell860.131.938650.000000.00000
2572004.12.16 14:30modify860.131.938651.958651.91565
2582004.12.17 09:15close860.131.943321.958651.91565-61.3810517.46
2592004.12.22 11:30sell870.081.914550.000000.00000
2602004.12.22 11:30modify870.081.914551.934551.89155
2612004.12.22 14:15close870.081.915051.934551.89155-4.5610512.90
2622005.01.07 14:15buy880.051.884520.000000.00000
2632005.01.07 14:15modify880.051.884521.864521.90752
2642005.01.07 15:15close880.051.878661.864521.90752-29.6510483.25
2652005.01.07 15:30sell890.051.874040.000000.00000
2662005.01.07 15:30modify890.051.874041.894041.85104
2672005.01.07 20:00close890.051.870351.894041.8510418.1010501.35
2682005.01.12 08:45sell900.051.870750.000000.00000
2692005.01.12 08:45modify900.051.870751.890751.84775
2702005.01.12 10:45close900.051.872541.890751.84775-9.3010492.05
2712005.01.12 13:45buy910.051.884900.000000.00000
2722005.01.12 13:45modify910.051.884901.864901.90790
2732005.01.13 12:00close910.051.883921.864901.90790-5.9310486.13
2742005.01.18 10:00buy920.041.863900.000000.00000
2752005.01.18 10:00modify920.041.863901.843901.88690
2762005.01.19 00:00close920.041.862741.843901.88690-5.1010481.03
2772005.01.21 09:45sell930.071.862830.000000.00000
2782005.01.21 09:45modify930.071.862831.882831.83983
2792005.01.21 14:00close930.071.868401.882831.83983-39.4810441.55
2802005.01.25 15:45sell940.041.864160.000000.00000
2812005.01.25 15:45modify940.041.864161.884161.84116
2822005.01.25 22:30close940.041.864901.884161.84116-3.2410438.31
2832005.01.26 09:45buy950.031.875370.000000.00000
2842005.01.26 09:45modify950.031.875371.855371.89837
2852005.01.27 22:15close950.031.889381.855371.8983741.4110479.72
2862005.02.04 13:45buy960.081.890190.000000.00000
2872005.02.04 13:45modify960.081.890191.870191.91319
2882005.02.04 14:00close960.081.884251.870191.91319-48.0810431.64
2892005.02.04 14:30sell970.041.882380.000000.00000
2902005.02.04 14:30modify970.041.882381.902381.85938
2912005.02.04 15:15close970.041.885591.902381.85938-13.1210418.52
2922005.02.04 18:15sell980.051.876710.000000.00000
2932005.02.04 18:15modify980.051.876711.896711.85371
2942005.02.04 20:00close980.051.874321.896711.8537111.6010430.12
2952005.02.07 17:30sell990.051.855240.000000.00000
2962005.02.07 17:30modify990.051.855241.875241.83224
2972005.02.07 18:45close990.051.857701.875241.83224-12.6510417.47
2982005.02.10 14:30buy1000.061.858810.000000.00000
2992005.02.10 14:30modify1000.061.858811.838811.88181
3002005.02.10 17:15close1000.061.871471.838811.8818175.5410493.01
3012005.02.15 13:45buy1010.081.893990.000000.00000
3022005.02.15 13:45modify1010.081.893991.873991.91699
3032005.02.15 14:15close1010.081.888361.873991.91699-45.6010447.41
3042005.02.15 14:30sell1020.061.886360.000000.00000
3052005.02.15 14:30modify1020.061.886361.906361.86336
3062005.02.15 16:45close1020.061.890071.906361.86336-22.6810424.73
3072005.02.16 15:32sell1030.041.876070.000000.00000
3082005.02.16 15:32modify1030.041.876071.896071.85307
3092005.02.16 18:00close1030.041.880671.896071.85307-18.6810406.05
3102005.03.02 09:15sell1040.031.911500.000000.00000
3112005.03.02 09:15modify1040.031.911501.931501.88850
3122005.03.02 16:30close1040.031.912251.931501.88850-2.4610403.59
3132005.03.04 14:30buy1050.071.919270.000000.00000
3142005.03.04 14:30modify1050.071.919271.899271.94227
3152005.03.04 20:00close1050.071.923551.899271.9422729.4710433.06
3162005.03.11 13:45buy1060.051.928020.000000.00000
3172005.03.11 13:45modify1060.051.928021.908021.95102
3182005.03.11 14:00close1060.051.922281.908021.95102-29.0510404.01
3192005.03.15 14:45sell1070.031.915330.000000.00000
3202005.03.15 14:45modify1070.031.915331.935331.89233
3212005.03.16 07:30close1070.031.917161.935331.89233-5.6410398.37
3222005.03.16 14:00buy1080.021.927140.000000.00000
3232005.03.16 14:00modify1080.021.927141.907141.95014
3242005.03.16 17:45close1080.021.925231.907141.95014-3.9610394.41
3252005.03.22 19:30sell1090.051.891400.000000.00000
3262005.03.22 19:30modify1090.051.891401.911401.86840
3272005.03.23 10:00close1090.051.878661.911401.8684063.4410457.85
3282005.03.31 14:00buy1100.051.886210.000000.00000
3292005.03.31 14:00modify1100.051.886211.866211.90921
3302005.04.01 01:45close1100.051.885791.866211.90921-2.6710455.18
3312005.04.01 14:30sell1110.051.888140.000000.00000
3322005.04.01 14:30modify1110.051.888141.908141.86514
3332005.04.01 20:00close1110.051.881181.908141.8651434.4510489.63
3342005.04.08 15:30buy1120.081.877640.000000.00000
3352005.04.08 15:30modify1120.081.877641.857641.90064
3362005.04.08 20:00close1120.081.884611.857641.9006455.2010544.83
3372005.04.27 13:15buy1130.081.908240.000000.00000
3382005.04.27 13:15modify1130.081.908241.888241.93124
3392005.04.27 14:45close1130.081.907091.888241.93124-9.7610535.07
3402005.05.02 14:15sell1140.101.893350.000000.00000
3412005.05.02 14:15modify1140.101.893351.913351.87035
3422005.05.02 16:00close1140.101.895651.913351.87035-23.7010511.37
3432005.05.06 13:00sell1150.091.890330.000000.00000
3442005.05.06 13:00modify1150.091.890331.910331.86733
3452005.05.06 20:00close1150.091.890271.910331.86733-0.0910511.28
3462005.05.11 13:00sell1160.071.874870.000000.00000
3472005.05.11 13:00modify1160.071.874871.894871.85187
3482005.05.11 15:30close1160.071.875091.894871.85187-2.0310509.25
3492005.05.12 13:00sell1170.061.861480.000000.00000
3502005.05.12 13:00modify1170.061.861481.881481.83848
3512005.05.12 15:30close1170.061.865841.881481.83848-26.5810482.67
3522005.05.20 13:15sell1180.101.828180.000000.00000
3532005.05.20 13:15modify1180.101.828181.848181.80518
3542005.05.20 20:00close1180.101.826541.848181.8051815.7010498.37
3552005.05.26 06:45sell1190.051.823380.000000.00000
3562005.05.26 06:45modify1190.051.823381.843381.80038
3572005.05.26 08:00close1190.051.824471.843381.80038-5.8010492.57
3582005.05.31 01:30sell1200.081.814030.000000.00000
3592005.05.31 01:30modify1200.081.814031.834031.79103
3602005.05.31 04:30close1200.081.815031.834031.79103-8.5610484.01
3612005.06.03 15:30sell1210.041.812880.000000.00000
3622005.06.03 15:30modify1210.041.812881.832881.78988
3632005.06.03 20:00close1210.041.812801.832881.789880.0410484.05
3642005.06.15 14:00buy1220.081.817350.000000.00000
3652005.06.15 14:00modify1220.081.817351.797351.84035
3662005.06.16 04:30close1220.081.816721.797351.84035-6.6810477.37
3672005.06.16 14:00sell1230.071.819940.000000.00000
3682005.06.16 14:00modify1230.071.819941.839941.79694
3692005.06.16 16:30close1230.071.822451.839941.79694-18.0610459.31
3702005.06.21 15:15buy1240.041.826740.000000.00000
3712005.06.21 15:15modify1240.041.826741.806741.84974
3722005.06.21 16:00close1240.041.823741.806741.84974-12.2810447.03
3732005.06.22 09:00sell1250.061.822340.000000.00000
3742005.06.22 09:00modify1250.061.822341.842341.79934
3752005.06.22 15:00close1250.061.822441.842341.79934-1.0210446.01
3762005.06.30 09:15sell1260.071.797420.000000.00000
3772005.06.30 09:15modify1260.071.797421.817421.77442
3782005.07.01 06:15close1260.071.782641.817421.77442103.1010549.11
3792005.07.01 07:45sell1270.141.773380.000000.00000
3802005.07.01 07:45modify1270.141.773381.793381.75038
3812005.07.01 08:45close1270.141.779421.793381.75038-85.5410463.57
3822005.07.07 02:45sell1280.061.747780.000000.00000
3832005.07.07 02:45modify1280.061.747781.767781.72478
3842005.07.07 05:45close1280.061.750231.767781.72478-15.1210448.45
3852005.07.07 09:30sell1290.051.744380.000000.00000
3862005.07.07 09:30modify1290.051.744381.764381.72138
3872005.07.08 20:00close1290.051.736121.764381.7213841.0410489.49
3882005.07.11 15:00buy1300.091.755380.000000.00000
3892005.07.11 15:00modify1300.091.755381.735381.77838
3902005.07.12 00:00close1300.091.754931.735381.77838-5.0810484.41
3912005.07.15 13:10sell1310.071.753420.000000.00000
3922005.07.15 13:10modify1310.071.753421.773421.73042
3932005.07.15 20:00close1310.071.752121.773421.730428.6110493.02
3942005.07.20 15:45sell1320.091.728450.000000.00000
3952005.07.20 15:45modify1320.091.728451.748451.70545
3962005.07.20 16:00close1320.091.736861.748451.70545-76.3210416.70
3972005.07.20 16:45sell1330.041.729130.000000.00000
3982005.07.20 16:45modify1330.041.729131.749131.70613
3992005.07.20 17:30close1330.041.734471.749131.70613-21.6410395.06
4002005.07.27 13:15buy1340.041.743300.000000.00000
4012005.07.27 13:15modify1340.041.743301.723301.76630
4022005.07.27 22:00close1340.041.743111.723301.76630-1.0410394.02
4032005.08.03 09:15buy1350.051.777310.000000.00000
4042005.08.03 09:15modify1350.051.777311.757311.80031
4052005.08.03 16:45close1350.051.777361.757311.80031-0.1010393.92
4062005.08.12 13:15sell1360.031.807450.000000.00000
4072005.08.12 13:15modify1360.031.807451.827451.78445
4082005.08.12 13:45close1360.031.812941.827451.78445-16.6810377.24
4092005.08.12 14:00buy1370.031.814650.000000.00000
4102005.08.12 14:00modify1370.031.814651.794651.83765
4112005.08.12 14:30close1370.031.813011.794651.83765-5.1310372.11
4122005.08.18 13:00sell1380.051.796250.000000.00000
4132005.08.18 13:00modify1380.051.796251.816251.77325
4142005.08.18 16:15close1380.051.796451.816251.77325-1.3510370.76
4152005.08.24 13:15buy1390.041.800540.000000.00000
4162005.08.24 13:15modify1390.041.800541.780541.82354
4172005.08.24 14:30close1390.041.799241.780541.82354-5.4810365.28
4182005.08.29 16:15sell1400.061.792960.000000.00000
4192005.08.29 16:15modify1400.061.792961.812961.76996
4202005.08.29 19:45close1400.061.795881.812961.76996-17.9410347.34
4212005.09.22 12:45sell1410.031.796550.000000.00000
4222005.09.22 12:45modify1410.031.796551.816551.77355
4232005.09.23 15:00close1410.031.776821.816551.7735559.0410406.38
4242005.09.30 14:45buy1420.071.770810.000000.00000
4252005.09.30 14:45modify1420.071.770811.750811.79381
4262005.09.30 16:45close1420.071.766941.750811.79381-27.5810378.80
4272005.10.14 14:45buy1430.051.764900.000000.00000
4282005.10.14 14:45modify1430.051.764901.744901.78790
4292005.10.14 20:00close1430.051.769641.744901.7879023.3510402.15
4302005.11.04 15:15sell1440.071.758160.000000.00000
4312005.11.04 15:15modify1440.071.758161.778161.73516
4322005.11.04 20:00close1440.071.751101.778161.7351648.9310451.08
4332005.11.14 13:30sell1450.111.736710.000000.00000
4342005.11.14 13:30modify1450.111.736711.756711.71371
4352005.11.14 16:00close1450.111.738271.756711.71371-17.9310433.15
4362005.11.16 11:00sell1460.121.724600.000000.00000
4372005.11.16 11:00modify1460.121.724601.744601.70160
4382005.11.18 08:30close1460.121.711391.744601.70160158.5810591.73
4392005.11.22 19:15buy1470.181.721120.000000.00000
4402005.11.22 19:15modify1470.181.721121.701121.74412
4412005.11.23 00:00close1470.181.720811.701121.74412-7.6510584.08
4422005.11.28 15:45buy1480.131.715430.000000.00000
4432005.11.28 15:45modify1480.131.715431.695431.73843
4442005.11.28 19:00close1480.131.727711.695431.73843158.7310742.81
4452005.12.06 10:15sell1490.181.734800.000000.00000
4462005.12.06 10:15modify1490.181.734801.754801.71180
4472005.12.06 14:15close1490.181.737071.754801.71180-42.1210700.69
4482005.12.08 09:15buy1500.181.745540.000000.00000
4492005.12.08 09:15modify1500.181.745541.725541.76854
4502005.12.08 12:15close1500.181.744121.725541.76854-26.8210673.87
4512005.12.08 15:30buy1510.181.750510.000000.00000
4522005.12.08 15:30modify1510.181.750511.730511.77351
4532005.12.09 00:45close1510.181.750021.730511.77351-10.8910662.98
4542005.12.12 13:30buy1520.151.771090.000000.00000
4552005.12.12 13:30modify1520.151.771091.751091.79409
4562005.12.13 08:45close1520.151.770981.751091.79409-3.3810659.60
4572005.12.15 15:30sell1530.181.763200.000000.00000
4582005.12.15 15:30modify1530.181.763201.783201.74020
4592005.12.15 19:30close1530.181.763681.783201.74020-9.9010649.70
4602005.12.20 11:00buy1540.111.768050.000000.00000
4612005.12.20 11:00modify1540.111.768051.748051.79105
4622005.12.20 12:30close1540.111.765101.748051.79105-33.2210616.48
4632005.12.22 10:00sell1550.111.735190.000000.00000
4642005.12.22 10:00modify1550.111.735191.755191.71219
4652005.12.22 11:00close1550.111.738151.755191.71219-33.3310583.15
4662005.12.22 16:00sell1560.071.735870.000000.00000
4672005.12.22 16:00modify1560.071.735871.755871.71287
4682005.12.22 17:00close1560.071.739601.755871.71287-26.6010556.55
4692006.01.03 03:00buy1570.061.727870.000000.00000
4702006.01.03 03:00modify1570.061.727871.707871.75087
4712006.01.03 06:45close1570.061.727181.707871.75087-4.5610551.99
4722006.01.03 08:15buy1580.081.730780.000000.00000
4732006.01.03 08:15modify1580.081.730781.710781.75378
4742006.01.03 11:15close1580.081.728701.710781.75378-17.2010534.79
4752006.01.03 15:30buy1590.061.737280.000000.00000
4762006.01.03 15:30modify1590.061.737281.717281.76028
4772006.01.04 02:30close1590.061.751271.717281.7602883.2510618.04
4782006.01.12 14:30sell1600.131.761040.000000.00000
4792006.01.12 14:30modify1600.131.761041.781041.73804
4802006.01.12 18:30close1600.131.761601.781041.73804-8.1910609.85
4812006.01.17 10:00sell1610.141.761000.000000.00000
4822006.01.17 10:00modify1610.141.761001.781001.73800
4832006.01.17 16:15close1610.141.762181.781001.73800-17.5010592.35
4842006.01.19 15:45buy1620.111.762650.000000.00000
4852006.01.19 15:45modify1620.111.762651.742651.78565
4862006.01.19 18:45close1620.111.759721.742651.78565-33.0010559.35
4872006.01.25 10:00buy1630.091.792410.000000.00000
4882006.01.25 10:00modify1630.091.792411.772411.81541
4892006.01.25 11:00close1630.091.788781.772411.81541-33.3010526.05
4902006.01.27 13:45buy1640.111.786550.000000.00000
4912006.01.27 13:45modify1640.111.786551.766551.80955
4922006.01.27 15:15close1640.111.782451.766551.80955-45.8710480.18
4932006.01.27 15:30sell1650.101.777270.000000.00000
4942006.01.27 15:30modify1650.101.777271.797271.75427
4952006.01.27 20:00close1650.101.767551.797271.7542796.5010576.68
4962006.01.31 17:15buy1660.111.784070.000000.00000
4972006.01.31 17:15modify1660.111.784071.764071.80707
4982006.01.31 18:45close1660.111.782501.764071.80707-18.0410558.64
4992006.01.31 19:45sell1670.111.776970.000000.00000
5002006.01.31 19:45modify1670.111.776971.796971.75397
5012006.02.01 00:15close1670.111.778031.796971.75397-12.2210546.42
5022006.02.03 14:00sell1680.081.767700.000000.00000
5032006.02.03 14:00modify1680.081.767701.787701.74470
5042006.02.03 20:00close1680.081.761931.787701.7447045.6010592.02
5052006.02.10 14:15buy1690.131.756930.000000.00000
5062006.02.10 14:15modify1690.131.756931.736931.77993
5072006.02.10 15:30close1690.131.751371.736931.77993-73.1910518.83
5082006.02.10 15:45sell1700.101.747610.000000.00000
5092006.02.10 15:45modify1700.101.747611.767611.72461
5102006.02.10 20:00close1700.101.744401.767611.7246131.4010550.23
5112006.02.23 15:00sell1710.091.750120.000000.00000
5122006.02.23 15:00modify1710.091.750121.770121.72712
5132006.02.23 17:00close1710.091.752081.770121.72712-18.2710531.96
5142006.02.28 15:30buy1720.101.751750.000000.00000
5152006.02.28 15:30modify1720.101.751751.731751.77475
5162006.03.01 08:30close1720.101.751631.731751.77475-2.3510529.61
5172006.03.01 17:00sell1730.101.746770.000000.00000
5182006.03.01 17:00modify1730.101.746771.766771.72377
5192006.03.01 18:45close1730.101.748541.766771.72377-18.4010511.21
5202006.03.10 14:00sell1740.071.731460.000000.00000
5212006.03.10 14:00modify1740.071.731461.751461.70846
5222006.03.10 20:00close1740.071.726171.751461.7084636.5410547.75
5232006.03.14 15:30buy1750.101.744830.000000.00000
5242006.03.14 15:30modify1750.101.744831.724831.76783
5252006.03.15 09:45close1750.101.742721.724831.76783-22.2510525.50
5262006.03.23 15:30sell1760.181.733850.000000.00000
5272006.03.23 15:30modify1760.181.733851.753851.71085
5282006.03.23 20:30close1760.181.735411.753851.71085-29.3410496.16
5292006.03.24 15:15buy1770.061.741840.000000.00000
5302006.03.24 15:15modify1770.061.741841.721841.76484
5312006.03.24 20:00close1770.061.742171.721841.764841.5610497.72
5322006.04.03 15:00buy1780.141.737120.000000.00000
5332006.04.03 15:00modify1780.141.737121.717121.76012
5342006.04.04 12:30close1780.141.754191.717121.76012237.3710735.09
5352006.04.04 12:45buy1790.171.752610.000000.00000
5362006.04.04 12:45modify1790.171.752611.732611.77561
5372006.04.05 09:30close1790.171.752021.732611.77561-11.9810723.11
5382006.04.07 12:45buy1800.101.750650.000000.00000
5392006.04.07 12:45modify1800.101.750651.730651.77365
5402006.04.07 13:45close1800.101.745411.730651.77365-53.1010670.01
5412006.04.17 11:45buy1810.121.764350.000000.00000
5422006.04.17 11:45modify1810.121.764351.744351.78735
5432006.04.18 13:00close1810.121.778071.744351.78735163.2610833.27
5442006.04.27 14:15buy1820.151.793340.000000.00000
5452006.04.27 14:15modify1820.151.793341.773341.81634
5462006.04.28 08:45close1820.151.805601.773341.81634182.1811015.44
5472006.04.28 15:00buy1830.211.817830.000000.00000
5482006.04.28 15:00modify1830.211.817831.797831.84083
5492006.04.28 20:00close1830.211.823311.797831.84083113.6111129.05
5502006.05.03 15:30buy1840.211.844320.000000.00000
5512006.05.03 15:30modify1840.211.844321.824321.86732
5522006.05.03 17:45close1840.211.841371.824321.86732-63.4211065.63
5532006.05.17 13:30sell1850.211.891430.000000.00000
5542006.05.17 13:30modify1850.211.891431.911431.86843
5552006.05.18 13:45close1850.211.892301.911431.86843-18.5611047.07
5562006.05.19 07:45sell1860.161.879680.000000.00000
5572006.05.19 07:45modify1860.161.879681.899681.85668
5582006.05.19 20:00close1860.161.877801.899681.8566828.9611076.03
5592006.05.26 13:45sell1870.211.859440.000000.00000
5602006.05.26 13:45modify1870.211.859441.879441.83644
5612006.05.26 20:00close1870.211.856591.879441.8364458.3811134.41
5622006.05.30 06:30buy1880.181.873550.000000.00000
5632006.05.30 06:30modify1880.181.873551.853551.89655
5642006.05.30 12:30close1880.181.871741.853551.89655-33.8411100.57
5652006.06.01 14:45buy1890.171.865530.000000.00000
5662006.06.01 14:45modify1890.171.865531.845531.88853
5672006.06.01 19:15close1890.171.864071.845531.88853-26.0111074.56
5682006.06.08 12:30sell1900.141.842890.000000.00000
5692006.06.08 12:30modify1900.141.842891.862891.81989
5702006.06.08 12:30close1900.141.842541.862891.819893.9211078.48
5712006.06.08 12:45sell1910.141.837210.000000.00000
5722006.06.08 12:45modify1910.141.837211.857211.81421
5732006.06.08 16:15close1910.141.844681.857211.81421-105.5610972.92
5742006.06.14 13:30buy1920.201.849290.000000.00000
5752006.06.14 13:30modify1920.201.849291.829291.87229
5762006.06.14 18:45close1920.201.842751.829291.87229-132.2010840.72
5772006.06.22 11:00sell1930.121.832170.000000.00000
5782006.06.22 11:00modify1930.121.832171.852171.80917
5792006.06.23 20:00close1930.121.818151.852171.80917167.6311008.35
5802006.06.29 18:30buy1940.211.822000.000000.00000
5812006.06.29 18:30modify1940.211.822001.802001.84500
5822006.06.30 12:45close1940.211.843021.802001.84500439.0011447.35
5832006.07.05 12:45sell1950.211.838770.000000.00000
5842006.07.05 12:45modify1950.211.838771.858771.81577
5852006.07.06 14:15close1950.211.840081.858771.81577-27.8011419.56
5862006.07.07 12:45buy1960.211.853670.000000.00000
5872006.07.07 12:45modify1960.211.853671.833671.87667
5882006.07.07 20:00close1960.211.851391.833671.87667-49.3511370.21
5892006.07.18 10:45buy1970.211.829950.000000.00000
5902006.07.18 10:45modify1970.211.829951.809951.85295
5912006.07.18 12:00close1970.211.827441.809951.85295-54.1811316.03
5922006.07.19 14:15buy1980.211.836770.000000.00000
5932006.07.19 14:15modify1980.211.836771.816771.85977
5942006.07.21 10:30close1980.211.857371.816771.85977427.3511743.38
5952006.07.25 15:30sell1990.211.841380.000000.00000
5962006.07.25 15:30modify1990.211.841381.861381.81838
5972006.07.26 05:15close1990.211.842031.861381.81838-14.7311728.65
5982006.07.27 13:15buy2000.211.866240.000000.00000
5992006.07.27 13:15modify2000.211.866241.846241.88924
6002006.07.27 15:30close2000.211.861681.846241.88924-97.2311631.42
6012006.07.27 18:30sell2010.211.855790.000000.00000
6022006.07.27 18:30modify2010.211.855791.875791.83279
6032006.07.27 22:30close2010.211.858351.875791.83279-55.2311576.19
6042006.08.01 16:15buy2020.211.873640.000000.00000
6052006.08.01 16:15modify2020.211.873641.853641.89664
6062006.08.03 08:15close2020.211.873531.853641.89664-7.5611568.63
6072006.08.03 11:15buy2030.211.885170.000000.00000
6082006.08.03 11:15modify2030.211.885171.865171.90817
6092006.08.03 16:00close2030.211.884431.865171.90817-17.0111551.62
6102006.08.04 12:45buy2040.211.903370.000000.00000
6112006.08.04 12:45modify2040.211.903371.883371.92637
6122006.08.04 20:00close2040.211.907981.883371.9263795.3411646.96
6132006.08.08 23:00sell2050.211.897620.000000.00000
6142006.08.08 23:00modify2050.211.897621.917621.87462
6152006.08.09 03:30close2050.211.899701.917621.87462-44.7611602.21
6162006.08.10 08:15sell2060.191.899380.000000.00000
6172006.08.10 08:15modify2060.191.899381.919381.87638
6182006.08.10 09:15close2060.191.902781.919381.87638-65.9311536.28
6192006.08.10 14:30sell2070.201.894040.000000.00000
6202006.08.10 14:30modify2070.201.894041.914041.87104
6212006.08.10 23:30close2070.201.894301.914041.87104-6.6011529.68
6222006.08.15 13:15buy2080.211.896450.000000.00000
6232006.08.15 13:15modify2080.211.896451.876451.91945
6242006.08.15 16:00close2080.211.894411.876451.91945-44.3111485.37
6252006.08.16 12:45buy2090.211.899170.000000.00000
6262006.08.16 12:45modify2090.211.899171.879171.92217
6272006.08.16 17:15close2090.211.897841.879171.92217-29.4011455.97
6282006.08.17 18:00sell2100.191.883270.000000.00000
6292006.08.17 18:00modify2100.191.883271.903271.86027
6302006.08.17 20:00close2100.191.884621.903271.86027-26.9811428.99
6312006.08.29 15:00sell2110.131.892400.000000.00000
6322006.08.29 15:00modify2110.131.892401.912401.86940
6332006.08.29 18:15close2110.131.894651.912401.86940-30.1611398.83
6342006.08.29 18:45buy2120.151.899570.000000.00000
6352006.08.29 18:45modify2120.151.899571.879571.92257
6362006.08.30 00:15close2120.151.897851.879571.92257-27.5311371.30
6372006.09.07 11:15sell2130.171.874650.000000.00000
6382006.09.07 11:15modify2130.171.874651.894651.85165
6392006.09.07 14:30close2130.171.874731.894651.85165-2.5511368.75
6402006.09.21 16:30buy2140.171.901420.000000.00000
6412006.09.21 16:30modify2140.171.901421.881421.92442
6422006.09.22 02:45close2140.171.901681.881421.924422.4611371.22
6432006.09.29 15:30buy2150.151.871580.000000.00000
6442006.09.29 15:30modify2150.151.871581.851581.89458
6452006.09.29 20:00close2150.151.872051.851581.894586.0011377.22
6462006.10.02 13:45buy2160.101.879500.000000.00000
6472006.10.02 13:45modify2160.101.879501.859501.90250
6482006.10.04 10:45close2160.101.879281.859501.90250-3.8011373.42
6492006.10.06 13:00sell2170.181.874850.000000.00000
6502006.10.06 13:00modify2170.181.874851.894851.85185
6512006.10.06 20:00close2170.181.870781.894851.8518572.0011445.42
6522006.10.10 08:45sell2180.171.860570.000000.00000
6532006.10.10 08:45modify2180.171.860571.880571.83757
6542006.10.13 02:30close2180.171.861121.880571.83757-8.9411436.48
6552006.10.19 14:45buy2190.091.876860.000000.00000
6562006.10.19 14:45modify2190.091.876861.856861.89986
6572006.10.19 22:30close2190.091.876571.856861.89986-3.2411433.24
6582006.10.20 14:15sell2200.091.880770.000000.00000
6592006.10.20 14:15modify2200.091.880771.900771.85777
6602006.10.20 15:45close2200.091.882851.900771.85777-19.3511413.89
6612006.10.26 17:00buy2210.111.891800.000000.00000
6622006.10.26 17:00modify2210.111.891801.871801.91480
6632006.10.26 18:15close2210.111.890121.871801.91480-19.2511394.64
6642006.10.27 13:15buy2220.121.898620.000000.00000
6652006.10.27 13:15modify2220.121.898621.878621.92162
6662006.10.27 15:00close2220.121.896441.878621.92162-27.0011367.64
6672006.10.31 15:15buy2230.061.905770.000000.00000
6682006.10.31 15:15modify2230.061.905771.885771.92877
6692006.11.02 07:00close2230.061.904821.885771.92877-7.2011360.44
6702006.11.03 13:45sell2240.141.898920.000000.00000
6712006.11.03 13:45modify2240.141.898921.918921.87592
6722006.11.03 18:45close2240.141.900751.918921.87592-26.6011333.84
6732006.11.09 16:45buy2250.081.906580.000000.00000
6742006.11.09 16:45modify2250.081.906581.886581.92958
6752006.11.09 21:00close2250.081.904601.886581.92958-16.4011317.44
6762006.11.10 09:00buy2260.041.914800.000000.00000
6772006.11.10 09:00modify2260.041.914801.894801.93780
6782006.11.10 12:15close2260.041.914731.894801.93780-0.5611316.88
6792006.11.14 15:15sell2270.061.893920.000000.00000
6802006.11.14 15:15modify2270.061.893921.913921.87092
6812006.11.14 19:30close2270.061.897721.913921.87092-23.2211293.66
6822006.11.17 15:30buy2280.071.894680.000000.00000
6832006.11.17 15:30modify2280.071.894681.874681.91768
6842006.11.17 17:00close2280.071.893561.874681.91768-8.3311285.33
6852006.11.22 13:30buy2290.061.913100.000000.00000
6862006.11.22 13:30modify2290.061.913101.893101.93610
6872006.11.22 17:45close2290.061.912711.893101.93610-2.7611282.57
6882006.11.24 08:45buy2300.141.928600.000000.00000
6892006.11.24 08:45modify2300.141.928601.908601.95160
6902006.11.24 20:00close2300.141.931901.908601.9516045.2211327.79
6912006.11.30 15:15buy2310.061.962810.000000.00000
6922006.11.30 15:15modify2310.061.962811.942811.98581
6932006.12.01 15:30close2310.061.980801.942811.98581107.2511435.04
6942006.12.06 09:45sell2320.141.963830.000000.00000
6952006.12.06 09:45modify2320.141.963831.983831.94083
6962006.12.06 14:45close2320.141.965811.983831.94083-28.7011406.34
6972006.12.08 14:44buy2330.211.969710.000000.00000
6982006.12.08 14:44modify2330.211.969711.949711.99271
6992006.12.08 16:45close2330.211.963651.949711.99271-128.7311277.61
7002006.12.12 14:45buy2340.101.967900.000000.00000
7012006.12.12 14:45modify2340.101.967901.947901.99090
7022006.12.12 17:15close2340.101.965051.947901.99090-29.2011248.41
7032006.12.13 15:30buy2350.071.965690.000000.00000
7042006.12.13 15:30modify2350.071.965691.945691.98869
7052006.12.13 15:30close2350.071.965411.945691.98869-2.4511245.96
7062006.12.15 00:15buy2360.081.961500.000000.00000
7072006.12.15 00:15modify2360.081.961501.941501.98450
7082006.12.15 00:15close2360.081.961281.941501.98450-2.3211243.64
7092006.12.15 13:45buy2370.091.965260.000000.00000
7102006.12.15 13:45modify2370.091.965261.945261.98826
7112006.12.15 14:45close2370.091.961081.945261.98826-38.2511205.39
7122006.12.15 15:00sell2380.081.957660.000000.00000
7132006.12.15 15:00modify2380.081.957661.977661.93466
7142006.12.15 15:00close2380.081.957731.977661.93466-1.1211204.27
7152006.12.15 15:15sell2390.091.951650.000000.00000
7162006.12.15 15:15modify2390.091.951651.971651.92865
7172006.12.15 20:00close2390.091.950371.971651.9286510.8911215.16
7182006.12.19 09:15buy2400.091.964600.000000.00000
7192006.12.19 09:15modify2400.091.964601.944601.98760
7202006.12.19 11:30close2400.091.962161.944601.98760-22.5911192.57
7212007.01.03 10:30sell2410.071.962860.000000.00000
7222007.01.03 10:30modify2410.071.962861.982861.93986
7232007.01.04 08:15close2410.071.946371.982861.93986115.3311307.90
7242007.01.12 14:00buy2420.081.954460.000000.00000
7252007.01.12 14:00modify2420.081.954461.934461.97746
7262007.01.12 20:00close2420.081.958001.934461.9774627.7611335.66
7272007.01.24 14:15sell2430.091.966580.000000.00000
7282007.01.24 14:15modify2430.091.966581.986581.94358
7292007.01.24 18:15close2430.091.967681.986581.94358-10.5311325.13
7302007.01.31 08:45sell2440.091.953100.000000.00000
7312007.01.31 08:45modify2440.091.953101.973101.93010
7322007.01.31 11:00close2440.091.954581.973101.93010-13.9511311.18
7332007.01.31 15:00buy2450.101.953400.000000.00000
7342007.01.31 15:00modify2450.101.953401.933401.97640
7352007.01.31 15:00close2450.101.953211.933401.97640-2.6011308.58
7362007.01.31 15:15buy2460.081.954180.000000.00000
7372007.01.31 15:15modify2460.081.954181.934181.97718
7382007.02.01 15:15close2460.081.970721.934181.97718130.6811439.26
7392007.02.02 14:15sell2470.101.965570.000000.00000
7402007.02.02 14:15modify2470.101.965571.985571.94257
7412007.02.02 15:00close2470.101.969121.985571.94257-36.2011403.06
7422007.02.08 12:30sell2480.201.961040.000000.00000
7432007.02.08 12:30modify2480.201.961041.981041.93804
7442007.02.09 10:00close2480.201.946621.981041.93804287.3811690.44
7452007.02.13 09:45sell2490.211.941400.000000.00000
7462007.02.13 09:45modify2490.211.941401.961401.91840
7472007.02.13 13:45close2490.211.945251.961401.91840-82.3211608.12
7482007.02.14 15:15buy2500.191.962730.000000.00000
7492007.02.14 15:15modify2500.191.962731.942731.98573
7502007.02.14 22:00close2500.191.962521.942731.98573-5.3211602.80
7512007.02.15 09:45sell2510.211.957600.000000.00000
7522007.02.15 09:45modify2510.211.957601.977601.93460
7532007.02.15 14:30close2510.211.959361.977601.93460-38.4311564.37
7542007.02.22 16:30buy2520.211.958150.000000.00000
7552007.02.22 16:30modify2520.211.958151.938151.98115
7562007.02.22 19:15close2520.211.957561.938151.98115-13.8611550.51
7572007.03.12 12:30sell2530.131.931230.000000.00000
7582007.03.12 12:30modify2530.131.931231.951231.90823
7592007.03.12 17:30close2530.131.931951.951231.90823-10.2711540.24
7602007.03.20 10:00buy2540.191.954650.000000.00000
7612007.03.20 10:00modify2540.191.954651.934651.97765
7622007.03.21 19:00close2540.191.968451.934651.97765260.0111800.25
7632007.03.23 14:45sell2550.211.958820.000000.00000
7642007.03.23 14:45modify2550.211.958821.978821.93582
7652007.03.23 15:30close2550.211.962371.978821.93582-76.0211724.23
7662007.03.26 14:30buy2560.211.972010.000000.00000
7672007.03.26 14:30modify2560.211.972011.952011.99501
7682007.03.26 15:30close2560.211.968001.952011.99501-85.6811638.55
7692007.03.30 08:00sell2570.211.955930.000000.00000
7702007.03.30 08:00modify2570.211.955931.975931.93293
7712007.03.30 10:00close2570.211.958931.975931.93293-64.4711574.08
7722007.03.30 15:00buy2580.181.961320.000000.00000
7732007.03.30 15:00modify2580.181.961321.941321.98432
7742007.03.30 20:00close2580.181.967801.941321.98432115.3811689.46
7752007.04.17 08:45buy2590.211.998800.000000.00000
7762007.04.17 08:45modify2590.211.998801.978802.02180
7772007.04.18 09:00close2590.212.012351.978802.02180282.1311971.60
7782007.04.18 12:30sell2600.152.004100.000000.00000
7792007.04.18 12:30modify2600.152.004102.024101.98110
7802007.04.18 13:45close2600.152.006102.024101.98110-31.0511940.55
7812007.04.26 10:15sell2610.181.997550.000000.00000
7822007.04.26 10:15modify2610.181.997552.017551.97455
7832007.04.27 10:45close2610.181.998102.017551.97455-10.8211929.73
7842007.04.27 15:30sell2620.211.997400.000000.00000
7852007.04.27 15:30modify2620.211.997402.017401.97440
7862007.04.27 19:30close2620.211.997902.017401.97440-11.9711917.76
7872007.04.30 15:15buy2630.202.001650.000000.00000
7882007.04.30 15:15modify2630.202.001651.981652.02465
7892007.04.30 16:30close2630.201.999901.981652.02465-36.4011881.36
7902007.05.10 13:30sell2640.191.981300.000000.00000
7912007.05.10 13:30modify2640.191.981302.001301.95830
7922007.05.11 13:45close2640.191.981802.001301.95830-10.4711870.88
7932007.05.15 15:00buy2650.181.984000.000000.00000
7942007.05.15 15:00modify2650.181.984001.964002.00700
7952007.05.16 10:00close2650.181.983351.964002.00700-13.7711857.11
7962007.05.23 12:00buy2660.131.985400.000000.00000
7972007.05.23 12:00modify2660.131.985401.965402.00840
7982007.05.23 18:15close2660.131.985301.965402.00840-2.2111854.90
7992007.06.07 17:00sell2670.111.974750.000000.00000
8002007.06.07 17:00modify2670.111.974751.994751.95175
8012007.06.07 18:30close2670.111.977001.994751.95175-25.5211829.38
8022007.06.08 07:30sell2680.111.970300.000000.00000
8032007.06.08 07:30modify2680.111.970301.990301.94730
8042007.06.08 20:00close2680.111.968201.990301.9473022.3311851.71
8052007.07.05 14:45sell2690.142.009400.000000.00000
8062007.07.05 14:45modify2690.142.009402.029401.98640
8072007.07.05 18:15close2690.142.012602.029401.98640-45.7811805.93
8082007.07.10 14:00buy2700.132.021900.000000.00000
8092007.07.10 14:00modify2700.132.021902.001902.04490
8102007.07.11 11:45close2700.132.035002.001902.04490168.8111974.74
8112007.07.20 14:45buy2710.172.058600.000000.00000
8122007.07.20 14:45modify2710.172.058602.038602.08160
8132007.07.20 15:00close2710.172.055152.038602.08160-59.8411914.90
8142007.07.26 11:30sell2720.102.043500.000000.00000
8152007.07.26 11:30modify2720.102.043502.063502.02050
8162007.07.26 14:00close2720.102.047402.063502.02050-39.7011875.20
8172007.07.26 16:30buy2730.152.054200.000000.00000
8182007.07.26 16:30modify2730.152.054202.034202.07720
8192007.07.26 18:30close2730.152.050402.034202.07720-58.0511817.15
8202007.07.27 06:15sell2740.092.038900.000000.00000
8212007.07.27 06:15modify2740.092.038902.058902.01590
8222007.07.27 20:00close2740.092.025502.058902.01590119.9711937.12
8232007.08.01 12:45buy2750.182.033700.000000.00000
8242007.08.01 12:45modify2750.182.033702.013702.05670
8252007.08.01 15:00close2750.182.029202.013702.05670-82.2611854.86
8262007.08.08 06:30sell2760.082.016650.000000.00000
8272007.08.08 06:30modify2760.082.016652.036651.99365
8282007.08.08 08:00close2760.082.022002.036651.99365-43.3611811.50
8292007.08.09 13:00sell2770.062.021900.000000.00000
8302007.08.09 13:00modify2770.062.021902.041901.99890
8312007.08.09 13:45close2770.062.024402.041901.99890-15.4211796.08
8322007.08.14 08:45sell2780.082.001500.000000.00000
8332007.08.14 08:45modify2780.082.001502.021501.97850
8342007.08.14 11:30close2780.082.002602.021501.97850-9.3611786.72
8352007.08.21 06:45sell2790.081.979600.000000.00000
8362007.08.21 06:45modify2790.081.979601.999601.95660
8372007.08.21 10:30close2790.081.980901.999601.95660-10.9611775.76
8382007.08.23 10:00buy2800.092.007000.000000.00000
8392007.08.23 10:00modify2800.092.007001.987002.03000
8402007.08.23 12:30close2800.092.005701.987002.03000-12.3311763.43
8412007.09.04 12:30sell2810.062.009400.000000.00000
8422007.09.04 12:30modify2810.062.009402.029401.98640
8432007.09.04 14:00close2810.062.010402.029401.98640-6.4211757.01
8442007.09.05 14:15buy2820.072.016800.000000.00000
8452007.09.05 14:15modify2820.072.016801.996802.03980
8462007.09.06 13:00close2820.072.015301.996802.03980-11.9411745.07
8472007.09.06 15:30buy2830.062.024900.000000.00000
8482007.09.06 15:30modify2830.062.024902.004902.04790
8492007.09.06 18:15close2830.062.022902.004902.04790-12.4211732.65
8502007.09.13 17:15buy2840.062.033100.000000.00000
8512007.09.13 17:15modify2840.062.033102.013102.05610
8522007.09.13 19:45close2840.062.030482.013102.05610-16.1411716.51
8532007.09.17 16:00sell2850.051.991950.000000.00000
8542007.09.17 16:00modify2850.051.991952.011951.96895
8552007.09.17 18:45close2850.051.995902.011951.96895-20.1011696.41
8562007.10.04 14:45buy2860.052.042400.000000.00000
8572007.10.04 14:45modify2860.052.042402.022402.06540
8582007.10.04 17:15close2860.052.038902.022402.06540-17.8511678.56
8592007.10.16 09:15sell2870.032.033300.000000.00000
8602007.10.16 09:15modify2870.032.033302.053302.01030
8612007.10.16 13:00close2870.032.034302.053302.01030-3.2111675.35
8622007.10.31 16:15buy2880.032.078200.000000.00000
8632007.10.31 16:15modify2880.032.078202.058202.10120
8642007.11.01 02:45close2880.032.077952.058202.10120-1.3611673.99
8652007.11.01 16:30buy2890.032.085850.000000.00000
8662007.11.01 16:30modify2890.032.085852.065852.10885
8672007.11.01 17:45close2890.032.082202.065852.10885-11.1611662.83
8682007.11.07 09:30buy2900.042.101900.000000.00000
8692007.11.07 09:30modify2900.042.101902.081902.12490
8702007.11.07 12:00close2900.042.100852.081902.12490-4.4811658.35
8712007.11.23 01:30buy2910.052.072450.000000.00000
8722007.11.23 01:30modify2910.052.072452.052452.09545
8732007.11.23 04:30close2910.052.071402.052452.09545-5.6011652.75
8742007.11.28 07:45sell2920.032.060650.000000.00000
8752007.11.28 07:45modify2920.032.060652.080652.03765
8762007.11.28 11:45close2920.032.061452.080652.03765-2.6111650.14
8772007.11.29 08:30sell2930.022.065250.000000.00000
8782007.11.29 08:30modify2930.022.065252.085252.04225
8792007.11.30 00:45close2930.022.065702.085252.04225-1.0011649.14
8802007.11.30 15:15sell2940.032.058150.000000.00000
8812007.11.30 15:15modify2940.032.058152.078152.03515
8822007.11.30 18:00close2940.032.058252.078152.03515-0.5111648.63
8832007.12.05 08:30sell2950.042.046500.000000.00000
8842007.12.05 08:30modify2950.042.046502.066502.02350
8852007.12.05 16:00close2950.042.027602.066502.0235075.3211723.95
8862007.12.19 09:45sell2960.072.008300.000000.00000
8872007.12.19 09:45modify2960.072.008302.028301.98530
8882007.12.19 17:00close2960.071.993102.028301.98530105.9111829.86
8892008.01.04 10:15buy2970.131.978000.000000.00000
8902008.01.04 10:15modify2970.131.978001.958002.00100
8912008.01.04 12:30close2970.131.974801.958002.00100-42.5111787.35
8922008.01.10 13:00sell2980.151.955250.000000.00000
8932008.01.10 13:00modify2980.151.955251.975251.93225
8942008.01.10 14:45close2980.151.960951.975251.93225-86.5511700.80
8952008.01.11 07:15sell2990.061.951000.000000.00000
8962008.01.11 07:15modify2990.061.951001.971001.92800
8972008.01.11 10:15close2990.061.953801.971001.92800-17.2211683.58
8982008.01.18 09:45sell3000.051.958750.000000.00000
8992008.01.18 09:45modify3000.051.958751.978751.93575
9002008.01.18 20:00close3000.051.956401.978751.9357511.4011694.98
9012008.01.22 08:30buy3010.061.944300.000000.00000
9022008.01.22 08:30modify3010.061.944301.924301.96730
9032008.01.22 15:30close3010.061.957051.924301.9673076.0811771.06
9042008.01.30 20:00buy3020.111.994200.000000.00000
9052008.01.30 20:00modify3020.111.994201.974202.01720
9062008.01.30 21:15close3020.111.990701.974202.01720-39.2711731.79
9072008.02.01 12:45sell3030.081.985700.000000.00000
9082008.02.01 12:45modify3030.081.985702.005701.96270
9092008.02.01 14:45close3030.081.972002.005701.96270109.0411840.83
9102008.02.06 08:15sell3040.121.956350.000000.00000
9112008.02.06 08:15modify3040.121.956351.976351.93335
9122008.02.06 09:00close3040.121.960001.976351.93335-44.6411796.19
9132008.02.07 13:00sell3050.141.944600.000000.00000
9142008.02.07 13:00modify3050.141.944601.964601.92160
9152008.02.08 07:00close3050.141.945201.964601.92160-9.1211787.07
9162008.02.12 14:30buy3060.161.959700.000000.00000
9172008.02.12 14:30modify3060.161.959701.939701.98270
9182008.02.12 22:00close3060.161.959501.939701.98270-4.3211782.75
9192008.02.20 14:00sell3070.141.936400.000000.00000
9202008.02.20 14:00modify3070.141.936401.956401.91340
9212008.02.20 15:00close3070.141.940151.956401.91340-53.4811729.27
9222008.02.21 09:45buy3080.161.954250.000000.00000
9232008.02.21 09:45modify3080.161.954251.934251.97725
9242008.02.22 20:00close3080.161.968551.934251.97725226.9611956.23
9252008.02.26 17:15buy3090.211.978550.000000.00000
9262008.02.26 17:15modify3090.211.978551.958552.00155
9272008.02.27 08:45close3090.211.995651.958552.00155356.6912312.91
9282008.02.27 09:30sell3100.171.987650.000000.00000
9292008.02.27 09:30modify3100.171.987652.007651.96465
9302008.02.27 14:45close3100.171.989052.007651.96465-24.9912287.92
9312008.03.05 07:45sell3110.211.977050.000000.00000
9322008.03.05 07:45modify3110.211.977051.997051.95405
9332008.03.05 09:45close3110.211.978601.997051.95405-34.0212253.90
9342008.03.05 10:00buy3120.211.979450.000000.00000
9352008.03.05 10:00modify3120.211.979451.959452.00245
9362008.03.05 17:30close3120.211.995401.959452.00245333.4812587.38
9372008.03.06 12:45buy3130.242.000800.000000.00000
9382008.03.06 12:45modify3130.242.000801.980802.02380
9392008.03.07 07:00close3130.242.014801.980802.02380333.2412920.62
9402008.03.11 14:30sell3140.242.003700.000000.00000
9412008.03.11 14:30modify3140.242.003702.023701.98070
9422008.03.11 16:15close3140.242.005502.023701.98070-44.8812875.74
9432008.03.12 10:15buy3150.242.019100.000000.00000
9442008.03.12 10:15modify3150.242.019101.999102.04210
9452008.03.12 13:45close3150.242.016201.999102.04210-71.2812804.46
9462008.03.26 10:15sell3160.241.995250.000000.00000
9472008.03.26 10:15modify3160.241.995252.015251.97225
9482008.03.26 14:45close3160.241.998802.015251.97225-86.8812717.58
9492008.03.31 14:30buy3170.241.994300.000000.00000
9502008.03.31 14:30modify3170.241.994301.974302.01730
9512008.03.31 15:00close3170.241.987501.974302.01730-164.8812552.70
9522008.03.31 15:15sell3180.241.986000.000000.00000
9532008.03.31 15:15modify3180.241.986002.006001.96300
9542008.04.02 17:15close3180.241.986802.006001.96300-19.9812532.73
9552008.04.08 07:15sell3190.231.978500.000000.00000
9562008.04.08 07:15modify3190.231.978501.998501.95550
9572008.04.08 10:15close3190.231.979851.998501.95550-32.6612500.07
9582008.04.16 09:45buy3200.231.978350.000000.00000
9592008.04.16 09:45modify3200.231.978351.958352.00135
9602008.04.16 10:30close3200.231.974451.958352.00135-91.3112408.76
9612008.04.18 12:45sell3210.211.988500.000000.00000
9622008.04.18 12:45modify3210.211.988502.008501.96550
9632008.04.18 13:30close3210.211.992002.008501.96550-74.9712333.79
9642008.05.08 13:30buy3220.141.961450.000000.00000
9652008.05.08 13:30modify3220.141.961451.941451.98445
9662008.05.08 14:00close3220.141.957251.941451.98445-59.7812274.01
9672008.05.13 09:30sell3230.171.947850.000000.00000
9682008.05.13 09:30modify3230.171.947851.967851.92485
9692008.05.13 17:30close3230.171.948651.967851.92485-14.7912259.22
9702008.05.16 14:45buy3240.131.954900.000000.00000
9712008.05.16 14:45modify3240.131.954901.934901.97790
9722008.05.16 17:30close3240.131.954701.934901.97790-3.5112255.71
9732008.05.20 10:00buy3250.161.964450.000000.00000
9742008.05.20 10:00modify3250.161.964451.944451.98745
9752008.05.21 06:45close3250.161.964001.944451.98745-9.0412246.67
9762008.05.27 08:00sell3260.111.973700.000000.00000
9772008.05.27 08:00modify3260.111.973701.993701.95070
9782008.05.27 09:45close3260.111.976651.993701.95070-33.2212213.45
9792008.06.03 13:30sell3270.091.964900.000000.00000
9802008.06.03 13:30modify3270.091.964901.984901.94190
9812008.06.03 19:00close3270.091.965451.984901.94190-5.5812207.87
9822008.06.05 13:45buy3280.041.955250.000000.00000
9832008.06.05 13:45modify3280.041.955251.935251.97825
9842008.06.06 08:15close3280.041.954751.935251.97825-2.4612205.41
9852008.06.06 15:15buy3290.071.972600.000000.00000
9862008.06.06 15:15modify3290.071.972601.952601.99560
9872008.06.06 20:00close3290.071.969801.952601.99560-20.0912185.32
9882008.06.11 14:00buy3300.051.964000.000000.00000
9892008.06.11 14:00modify3300.051.964001.944001.98700
9902008.06.11 18:30close3300.051.963051.944001.98700-5.1012180.22
9912008.06.13 15:45buy3310.041.949900.000000.00000
9922008.06.13 15:45modify3310.041.949901.929901.97290
9932008.06.13 18:00close3310.041.947801.929901.97290-8.6812171.54
9942008.06.17 09:00sell3320.041.960300.000000.00000
9952008.06.17 09:00modify3320.041.960301.980301.93730
9962008.06.17 11:30close3320.041.948351.980301.9373047.5212219.06
9972008.06.19 08:45buy3330.061.969150.000000.00000
9982008.06.19 08:45modify3330.061.969151.949151.99215
9992008.06.19 12:15close3330.061.968651.949151.99215-3.4212215.64
10002008.06.26 10:00buy3340.081.983750.000000.00000
10012008.06.26 10:00modify3340.081.983751.963752.00675
10022008.06.27 08:00close3340.081.983701.963752.00675-1.3212214.32
10032008.07.03 13:15sell3350.121.981800.000000.00000
10042008.07.03 13:15modify3350.121.981802.001801.95880
10052008.07.03 14:15close3350.121.985402.001801.95880-44.0412170.28
10062008.07.07 17:15buy3360.101.977900.000000.00000
10072008.07.07 17:15modify3360.101.977901.957902.00090
10082008.07.07 19:00close3360.101.977001.957902.00090-9.7012160.58
10092008.07.09 14:00buy3370.071.977950.000000.00000
10102008.07.09 14:00modify3370.071.977951.957952.00095
10112008.07.10 07:15close3370.071.977301.957952.00095-5.9812154.59
10122008.07.11 13:30buy3380.171.993300.000000.00000
10132008.07.11 13:30modify3380.171.993301.973302.01630
10142008.07.11 15:00close3380.171.988401.973302.01630-84.4912070.10
10152008.07.15 08:00buy3390.062.004400.000000.00000
10162008.07.15 08:00modify3390.062.004401.984402.02740
10172008.07.15 15:15close3390.062.003151.984402.02740-7.9212062.18
10182008.07.25 09:15buy3400.061.993100.000000.00000
10192008.07.25 09:15modify3400.061.993101.973102.01610
10202008.07.25 13:00close3400.061.992601.973102.01610-3.4212058.76
10212008.08.04 16:00sell3410.051.960400.000000.00000
10222008.08.04 16:00modify3410.051.960401.980401.93740
10232008.08.04 18:45close3410.051.963001.980401.93740-13.3512045.41
10242008.08.12 09:00sell3420.081.897900.000000.00000
10252008.08.12 09:00modify3420.081.897901.917901.87490
10262008.08.12 11:00close3420.081.902601.917901.87490-38.1612007.25
10272008.08.13 09:45sell3430.051.887550.000000.00000
10282008.08.13 09:45modify3430.051.887551.907551.86455
10292008.08.13 14:15close3430.051.865251.907551.86455111.1512118.40
10302008.08.19 06:30sell3440.131.854800.000000.00000
10312008.08.19 06:30modify3440.131.854801.874801.83180
10322008.08.19 08:30close3440.131.857751.874801.83180-39.2612079.14
10332008.08.22 07:45sell3450.101.867550.000000.00000
10342008.08.22 07:45modify3450.101.867551.887551.84455
10352008.08.22 15:30close3450.101.851901.887551.84455155.8012234.94
10362008.09.03 04:34sell3460.081.771450.000000.00000
10372008.09.03 04:34modify3460.081.771451.791451.74845
10382008.09.03 07:00close3460.081.773251.791451.74845-14.9612219.98
10392009.02.17 10:00buy3470.061.425050.000000.00000
10402009.02.17 10:00modify3470.061.425051.405051.44805
10412009.02.17 14:00close3470.061.424051.405051.44805-6.4212213.56
10422009.02.18 08:30sell3480.071.418250.000000.00000
10432009.02.18 08:30modify3480.071.418251.438251.39525
10442009.02.18 11:30close3480.071.421801.438251.39525-25.3412188.22
10452009.03.20 07:45buy3490.061.456800.000000.00000
10462009.03.20 07:45modify3490.061.456801.436801.47980
10472009.03.20 10:15close3490.061.449151.436801.47980-46.3212141.90
10482009.03.27 09:45sell3500.041.430850.000000.00000
10492009.03.27 09:45modify3500.041.430851.450851.40785
10502009.03.27 11:30close3500.041.432301.450851.40785-6.0812135.82
10512009.04.02 06:15buy3510.041.458150.000000.00000
10522009.04.02 06:15modify3510.041.458151.438151.48115
10532009.04.03 08:38t/p3510.041.481251.438151.4811591.9412227.76
10542009.04.22 12:30sell3520.111.451800.000000.00000
10552009.04.22 12:30modify3520.111.451801.471801.42880
10562009.04.22 15:00close3520.111.453751.471801.42880-22.2212205.54
10572009.04.24 13:15buy3530.111.472750.000000.00000
10582009.04.24 13:15modify3530.111.472751.452751.49575
10592009.04.24 16:00close3530.111.469501.452751.49575-36.5212169.02
10602009.05.13 10:00sell3540.091.516350.000000.00000
10612009.05.13 10:00modify3540.091.516351.536351.49335
10622009.05.13 14:30close3540.091.516851.536351.49335-5.1312163.89
10632009.05.19 06:45buy3550.061.542000.000000.00000
10642009.05.19 06:45modify3550.061.542001.522001.56500
10652009.05.20 14:00close3550.061.560651.522001.56500111.2112275.10
10662009.05.26 07:00sell3560.151.584900.000000.00000
10672009.05.26 07:00modify3560.151.584901.604901.56190
10682009.05.26 12:00close3560.151.585301.604901.56190-7.0512268.05
10692009.05.26 14:15buy3570.171.593300.000000.00000
10702009.05.26 14:15modify3570.171.593301.573301.61630
10712009.05.26 19:00close3570.171.592501.573301.61630-14.7912253.26
10722009.07.17 13:15buy3580.091.634700.000000.00000
10732009.07.17 13:15modify3580.091.634701.614701.65770
10742009.07.17 20:00close3580.091.634201.614701.65770-5.1312248.13
10752009.07.28 15:45sell3590.081.640150.000000.00000
10762009.07.28 15:45modify3590.081.640151.660151.61715
10772009.07.28 18:30close3590.081.643301.660151.61715-25.7612222.37
10782009.07.29 13:30buy3600.111.645500.000000.00000
10792009.07.29 13:30modify3600.111.645501.625501.66850
10802009.07.29 14:45close3600.111.641001.625501.66850-50.2712172.10
10812009.08.24 14:45sell3610.061.641100.000000.00000
10822009.08.24 14:45modify3610.061.641101.661101.61810
10832009.08.24 20:00close3610.061.641601.661101.61810-3.4212168.68
10842009.08.26 13:45sell3620.061.618050.000000.00000
10852009.08.26 13:45modify3620.061.618051.638051.59505
10862009.08.26 14:30close3620.061.619801.638051.59505-10.9212157.76
10872009.09.01 08:30sell3630.071.628600.000000.00000
10882009.09.01 08:30modify3630.071.628601.648601.60560
10892009.09.01 15:30close3630.071.615651.648601.6056090.1612247.92
10902009.09.08 08:15buy3640.131.648600.000000.00000
10912009.09.08 08:15modify3640.131.648601.628601.67160
10922009.09.09 07:30close3640.131.647701.628601.67160-13.2012234.73
10932009.09.10 12:01buy3650.121.662950.000000.00000
10942009.09.10 12:01modify3650.121.662951.642951.68595
10952009.09.11 20:00close3650.121.666901.642951.6859546.0212280.75
10962009.09.15 09:30sell3660.161.652900.000000.00000
10972009.09.15 09:30modify3660.161.652901.672901.62990
10982009.09.17 06:45close3660.161.654751.672901.62990-29.5212251.23
10992009.09.18 14:15sell3670.131.627900.000000.00000
11002009.09.18 14:15modify3670.131.627901.647901.60490
11012009.09.18 20:00close3670.131.623901.647901.6049051.0912302.32
11022009.09.23 09:00buy3680.141.642950.000000.00000
11032009.09.23 09:00modify3680.141.642951.622951.66595
11042009.09.23 14:45close3680.141.640451.622951.66595-35.9812266.34
11052009.09.24 08:00sell3690.131.624150.000000.00000
11062009.09.24 08:00modify3690.131.624151.644151.60115
11072009.09.24 17:30close3690.131.605651.644151.60115239.5912505.93
11082009.09.29 10:30buy3700.241.594850.000000.00000
11092009.09.29 10:30modify3700.241.594851.574851.61785
11102009.09.29 14:00close3700.241.592401.574851.61785-60.4812445.45
11112009.09.30 12:30sell3710.141.602950.000000.00000
11122009.09.30 12:30modify3710.141.602951.622951.57995
11132009.10.02 10:45close3710.141.585301.622951.57995247.1712692.62
11142009.10.08 07:15buy3720.241.606750.000000.00000
11152009.10.08 07:15modify3720.241.606751.586751.62975
11162009.10.08 11:15close3720.241.606001.586751.62975-19.6812672.94
11172009.10.21 07:30buy3730.241.649850.000000.00000
11182009.10.21 07:30modify3730.241.649851.629851.67285
11192009.10.23 07:30close3730.241.667901.629851.67285427.2013100.14
11202009.11.10 05:15sell3740.241.665450.000000.00000
11212009.11.10 05:15modify3740.241.665451.685451.64245
11222009.11.10 09:45close3740.241.668701.685451.64245-79.6813020.46
11232009.11.11 10:45sell3750.241.666200.000000.00000
11242009.11.11 10:45modify3750.241.666201.686201.64320
11252009.11.13 08:30close3750.241.668151.686201.64320-46.6812973.79
11262009.11.19 08:15sell3760.241.665000.000000.00000
11272009.11.19 08:15modify3760.241.665001.685001.64200
11282009.11.19 09:45close3760.241.669201.685001.64200-102.4812871.31
11292009.11.26 08:15sell3770.191.653800.000000.00000
11302009.11.26 08:15modify3770.191.653801.673801.63080
11312009.11.26 10:45close3770.191.656101.673801.63080-45.0312826.28
11322009.12.04 13:45sell3780.201.658200.000000.00000
11332009.12.04 13:45modify3780.201.658201.678201.63520
11342009.12.04 20:00close3780.201.643051.678201.63520301.6013127.88
11352009.12.18 08:15buy3790.241.623400.000000.00000
11362009.12.18 08:15modify3790.241.623401.603401.64640
11372009.12.18 09:30close3790.241.619501.603401.64640-95.2813032.60
11382009.12.18 16:00sell3800.241.608150.000000.00000
11392009.12.18 16:00modify3800.241.608151.628151.58515
11402009.12.18 19:15close3800.241.610301.628151.58515-53.2812979.32
11412010.01.04 11:01sell3810.151.618050.000000.00000
11422010.01.04 11:01modify3810.151.618051.638051.59505
11432010.01.05 18:15close3810.151.597151.638051.59505312.7313292.05
11442010.01.08 13:45buy3820.241.605650.000000.00000
11452010.01.08 13:45modify3820.241.605651.585651.62865
11462010.01.08 15:15close3820.241.599201.585651.62865-156.4813135.57
11472010.01.21 17:15buy3830.201.623500.000000.00000
11482010.01.21 17:15modify3830.201.623501.603501.64650
11492010.01.21 22:45close3830.201.618851.603501.64650-94.4013041.17
11502010.01.26 09:45sell3840.241.614200.000000.00000
11512010.01.26 09:45modify3840.241.614201.634201.59120
11522010.01.26 15:15close3840.241.615951.634201.59120-43.6812997.49
11532010.01.28 15:15sell3850.191.617300.000000.00000
11542010.01.28 15:15modify3850.191.617301.637301.59430
11552010.01.29 14:15close3850.191.604201.637301.59430247.9313245.42
11562010.02.04 12:45buy3860.181.587600.000000.00000
11572010.02.04 12:45modify3860.181.587601.567601.61060
11582010.02.04 14:00close3860.181.584451.567601.61060-57.9613187.46
11592010.02.04 15:15sell3870.231.576150.000000.00000
11602010.02.04 15:15modify3870.231.576151.596151.55315
11612010.02.04 18:15close3870.231.578401.596151.55315-53.3613134.10
11622010.02.09 17:00buy3880.221.567850.000000.00000
11632010.02.09 17:00modify3880.221.567851.547851.59085
11642010.02.10 02:45close3880.221.567901.547851.59085-1.4313132.67
11652010.02.11 17:00buy3890.201.567400.000000.00000
11662010.02.11 17:00modify3890.201.567401.547401.59040
11672010.02.12 00:45close3890.201.567151.547401.59040-7.3013125.37
11682010.02.12 10:30sell3900.241.560450.000000.00000
11692010.02.12 10:30modify3900.241.560451.580451.53745
11702010.02.12 12:30close3900.241.563051.580451.53745-64.0813061.29
11712010.02.16 16:45buy3910.221.574000.000000.00000
11722010.02.16 16:45modify3910.221.574001.554001.59700
11732010.02.17 15:15close3910.221.571901.554001.59700-48.7313012.56
11742010.02.18 14:45buy3920.171.565250.000000.00000
11752010.02.18 14:45modify3920.171.565251.545251.58825
11762010.02.18 16:30close3920.171.559651.545251.58825-96.3912916.17
11772010.02.18 22:00sell3930.191.553200.000000.00000
11782010.02.18 22:00modify3930.191.553201.573201.53020
11792010.02.19 20:00close3930.191.546551.573201.53020125.3813041.54
11802010.02.23 09:30sell3940.221.546600.000000.00000
11812010.02.23 09:30modify3940.221.546601.566601.52360
11822010.02.25 04:15close3940.221.534351.566601.52360269.6113311.16
11832010.03.05 16:00buy3950.231.510250.000000.00000
11842010.03.05 16:00modify3950.231.510251.490251.53325
11852010.03.05 20:00close3950.231.515801.490251.53325126.0413437.20
11862010.03.08 15:30sell3960.241.507750.000000.00000
11872010.03.08 15:30modify3960.241.507751.527751.48475
11882010.03.09 13:30close3960.241.494101.527751.48475326.3713763.57
11892010.03.17 09:45buy3970.241.533100.000000.00000
11902010.03.17 09:45modify3970.241.533101.513101.55610
11912010.03.17 14:00close3970.241.532051.513101.55610-26.8813736.69
11922010.03.19 14:30sell3980.241.507100.000000.00000
11932010.03.19 14:30modify3980.241.507101.527101.48410
11942010.03.19 20:00close3980.241.501851.527101.48410124.3213861.01
11952010.03.31 09:15buy3990.241.516450.000000.00000
11962010.03.31 09:15modify3990.241.516451.496451.53945
11972010.03.31 13:00close3990.241.516301.496451.53945-5.2813855.73
11982010.04.06 07:45sell4000.241.518900.000000.00000
11992010.04.06 07:45modify4000.241.518901.538901.49590
12002010.04.06 15:00close4000.241.520151.538901.49590-31.6813824.05
12012010.04.27 07:30sell4010.161.537550.000000.00000
12022010.04.27 07:30modify4010.161.537551.557551.51455
12032010.04.27 16:15close4010.161.525701.557551.51455188.4814012.53
12042010.05.06 14:45sell4020.241.497600.000000.00000
12052010.05.06 14:45modify4020.241.497601.517601.47460
12062010.05.06 18:46t/p4020.241.474401.517601.47460555.1214567.65
12072010.06.01 11:15buy4030.271.455850.000000.00000
12082010.06.01 11:15modify4030.271.455851.435851.47885
12092010.06.01 14:45close4030.271.469051.435851.47885354.5114922.16
12102010.06.04 11:45sell4040.271.456600.000000.00000
12112010.06.04 11:45modify4040.271.456601.476601.43360
12122010.06.04 20:00close4040.271.447401.476601.43360246.5115168.67
12132010.06.22 13:00buy4050.271.479450.000000.00000
12142010.06.22 13:00modify4050.271.479451.459451.50245
12152010.06.23 10:00close4050.271.491301.459451.50245316.8415485.51
12162010.07.09 12:30sell4060.271.509500.000000.00000
12172010.07.09 12:30modify4060.271.509501.529501.48650
12182010.07.09 13:45close4060.271.511551.529501.48650-57.2415428.27
12192010.07.23 08:45buy4070.271.540150.000000.00000
12202010.07.23 08:45modify4070.271.540151.520151.56315
12212010.07.23 13:00close4070.271.539601.520151.56315-16.7415411.53
12222010.08.03 15:00buy4080.271.595500.000000.00000
12232010.08.03 15:00modify4080.271.595501.575501.61850
12242010.08.03 17:45close4080.271.592551.575501.61850-81.5415329.99
12252010.08.06 13:00buy4090.271.594700.000000.00000
12262010.08.06 13:00modify4090.271.594701.574701.61770
12272010.08.06 20:00close4090.271.596551.574701.6177048.0615378.05
12282010.08.10 18:30buy4100.271.588100.000000.00000
12292010.08.10 18:30modify4100.271.588101.568101.61110
12302010.08.10 20:15close4100.271.585451.568101.61110-73.4415304.61
12312010.08.11 09:45sell4110.271.569700.000000.00000
12322010.08.11 09:45modify4110.271.569701.589701.54670
12332010.08.11 12:00close4110.271.572351.589701.54670-73.4415231.17
12342010.08.18 08:45buy4120.271.560300.000000.00000
12352010.08.18 08:45modify4120.271.560301.540301.58330
12362010.08.18 14:30close4120.271.559151.540301.58330-32.9415198.23
12372010.08.19 08:45buy4130.231.560150.000000.00000
12382010.08.19 08:45modify4130.231.560151.540151.58315
12392010.08.19 16:15close4130.231.559451.540151.58315-17.7115180.52
12402010.08.26 04:00buy4140.271.556250.000000.00000
12412010.08.26 04:00modify4140.271.556251.536251.57925
12422010.08.26 07:45close4140.271.554651.536251.57925-45.0915135.43
12432010.08.31 15:15sell4150.211.534050.000000.00000
12442010.08.31 15:15modify4150.211.534051.554051.51105
12452010.08.31 23:00close4150.211.535101.554051.51105-23.5215111.91
12462010.09.08 07:15buy4160.141.545400.000000.00000
12472010.09.08 07:15modify4160.141.545401.525401.56840
12482010.09.08 08:30close4160.141.542601.525401.56840-40.1815071.73
12492010.09.15 14:45buy4170.131.562200.000000.00000
12502010.09.15 14:45modify4170.131.562201.542201.58520
12512010.09.15 18:45close4170.131.561801.542201.58520-6.1115065.62
12522010.09.21 18:45buy4180.201.563450.000000.00000
12532010.09.21 18:45modify4180.201.563451.543451.58645
12542010.09.22 02:00close4180.201.562851.543451.58645-14.3015051.32
12552010.09.24 12:45buy4190.131.578400.000000.00000
12562010.09.24 12:45modify4190.131.578401.558401.60140
12572010.09.24 20:00close4190.131.582651.558401.6014054.3415105.66
12582010.09.30 12:45sell4200.201.579750.000000.00000
12592010.09.30 12:45modify4200.201.579751.599751.55675
12602010.10.01 08:15close4200.201.579951.599751.55675-5.0215100.64
12612010.10.05 08:30buy4210.191.589700.000000.00000
12622010.10.05 08:30modify4210.191.589701.569701.61270
12632010.10.05 13:45close4210.191.585951.569701.61270-72.5815028.06
12642010.10.07 11:30buy4220.111.601200.000000.00000
12652010.10.07 11:30modify4220.111.601201.581201.62420
12662010.10.07 12:30close4220.111.596851.581201.62420-48.6214979.44
12672010.10.12 09:00sell4230.111.580500.000000.00000
12682010.10.12 09:00modify4230.111.580501.600501.55750
12692010.10.12 10:00close4230.111.582951.600501.55750-27.7214951.72
12702010.10.26 08:45buy4240.111.585000.000000.00000
12712010.10.26 08:45modify4240.111.585001.565001.60800
12722010.10.26 12:45close4240.111.584691.565001.60800-4.1814947.54
12732010.10.28 12:45buy4250.081.593570.000000.00000
12742010.10.28 12:45modify4250.081.593571.573571.61657
12752010.10.28 16:30close4250.081.592891.573571.61657-6.0014941.54
12762010.11.03 10:00buy4260.071.612650.000000.00000
12772010.11.03 10:00modify4260.071.612651.592651.63565
12782010.11.03 12:30close4260.071.612231.592651.63565-3.4314938.11
12792010.11.04 12:15buy4270.091.623460.000000.00000
12802010.11.04 12:15modify4270.091.623461.603461.64646
12812010.11.05 06:15close4270.091.623051.603461.64646-4.7214933.39
12822010.11.09 16:15sell4280.071.607630.000000.00000
12832010.11.09 16:15modify4280.071.607631.627631.58463
12842010.11.10 11:45close4280.071.609751.627631.58463-15.2014918.19
12852010.11.16 15:45sell4290.081.592090.000000.00000
12862010.11.16 15:45modify4290.081.592091.612091.56909
12872010.11.17 09:45close4290.081.592621.612091.56909-4.6514913.54
12882010.11.26 09:45sell4300.061.567040.000000.00000
12892010.11.26 09:45modify4300.061.567041.587041.54404
12902010.11.26 10:30close4300.061.570301.587041.54404-19.9814893.56
12912010.11.26 13:45sell4310.071.561470.000000.00000
12922010.11.26 13:45modify4310.071.561471.581471.53847
12932010.11.26 17:45close4310.071.561771.581471.53847-2.5914890.97
12942010.12.01 17:15buy4320.041.562460.000000.00000
12952010.12.01 17:15modify4320.041.562461.542461.58546
12962010.12.01 18:00close4320.041.559391.542461.58546-12.5614878.41
12972010.12.03 13:45buy4330.041.570000.000000.00000
12982010.12.03 13:45modify4330.041.570001.550001.59300
12992010.12.03 15:15close4330.041.566491.550001.59300-14.3214864.09
13002010.12.03 16:15buy4340.031.572470.000000.00000
13012010.12.03 16:15modify4340.031.572471.552471.59547
13022010.12.03 20:00close4340.031.574361.552471.595475.4614869.55
13032010.12.13 15:45buy4350.081.585140.000000.00000
13042010.12.13 15:45modify4350.081.585141.565141.60814
13052010.12.13 21:30close4350.081.585121.565141.60814-0.7214868.83
13062010.12.14 14:45sell4360.041.574650.000000.00000
13072010.12.14 14:45modify4360.041.574651.594651.55165
13082010.12.14 16:00close4360.041.578671.594651.55165-16.3614852.47
13092010.12.22 14:30sell4370.031.538790.000000.00000
13102010.12.22 14:30modify4370.031.538791.558791.51579
13112010.12.22 21:30close4370.031.539161.558791.51579-1.3214851.15
13122011.01.11 16:45buy4380.031.562790.000000.00000
13132011.01.11 16:45modify4380.031.562791.542791.58579
13142011.01.11 19:15close4380.031.560391.542791.58579-7.4114843.74
13152011.01.18 09:45buy4390.041.603290.000000.00000
13162011.01.18 09:45modify4390.041.603291.583291.62629
13172011.01.18 11:00close4390.041.600141.583291.62629-12.8814830.86
13182011.01.20 15:30sell4400.031.586040.000000.00000
13192011.01.20 15:30modify4400.031.586041.606041.56304
13202011.01.20 17:15close4400.031.587891.606041.56304-5.7614825.10
13212011.01.31 15:30buy4410.031.600420.000000.00000
13222011.01.31 15:30modify4410.031.600421.580421.62342
13232011.02.02 09:45close4410.031.620881.580421.6234260.9014886.00
13242011.02.08 16:00buy4420.071.609840.000000.00000
13252011.02.08 16:00modify4420.071.609841.589841.63284
13262011.02.08 18:30close4420.071.607251.589841.63284-18.6214867.38
13272011.02.10 16:30buy4430.081.612610.000000.00000
13282011.02.10 16:30modify4430.081.612611.592611.63561
13292011.02.10 19:15close4430.081.609851.592611.63561-22.6414844.74
13302011.02.11 10:30sell4440.091.598400.000000.00000
13312011.02.11 10:30modify4440.091.598401.618401.57540
13322011.02.11 13:00close4440.091.600211.618401.57540-16.9214827.82
13332011.02.16 10:45sell4450.051.608590.000000.00000
13342011.02.16 10:45modify4450.051.608591.628591.58559
13352011.02.16 19:45close4450.051.609441.628591.58559-4.6014823.22
13362011.02.24 08:00sell4460.071.614290.000000.00000
13372011.02.24 08:00modify4460.071.614291.634291.59129
13382011.02.24 09:15close4460.071.617381.634291.59129-22.1214801.10
13392011.02.24 15:15sell4470.051.614430.000000.00000
13402011.02.24 15:15modify4470.051.614431.634431.59143
13412011.02.25 03:00close4470.051.614761.634431.59143-1.9114799.19
13422011.03.15 07:45sell4480.071.606770.000000.00000
13432011.03.15 07:45modify4480.071.606771.626771.58377
13442011.03.15 16:15close4480.071.607921.626771.58377-8.5414790.65
13452011.03.18 09:00sell4490.061.606870.000000.00000
13462011.03.18 09:00modify4490.061.606871.626871.58387
13472011.03.18 10:30close4490.061.610991.626871.58387-25.1414765.51
13482011.03.24 09:45sell4500.051.617040.000000.00000
13492011.03.24 09:45modify4500.051.617041.637041.59404
13502011.03.24 14:45close4500.051.619861.637041.59404-14.4514751.06
13512011.03.24 15:00buy4510.041.621250.000000.00000
13522011.03.24 15:00modify4510.041.621251.601251.64425
13532011.03.24 16:00close4510.041.615911.601251.64425-21.6414729.42
13542011.03.25 16:45sell4520.031.602750.000000.00000
13552011.03.25 16:45modify4520.031.602751.622751.57975
13562011.03.25 20:00close4520.031.601981.622751.579752.1014731.52
13572011.04.01 15:45buy4530.051.611690.000000.00000
13582011.04.01 15:45modify4530.051.611691.591691.63469
13592011.04.01 20:00close4530.051.611421.591691.63469-1.7014729.82
13602011.04.05 08:30buy4540.031.621110.000000.00000
13612011.04.05 08:30modify4540.031.621111.601111.64411
13622011.04.06 07:00close4540.031.634741.601111.6441140.5514770.37
13632011.04.08 07:45buy4550.071.641460.000000.00000
13642011.04.08 07:45modify4550.071.641461.621461.66446
13652011.04.08 09:30close4550.071.638131.621461.66446-23.8014746.57
13662011.04.12 09:15sell4560.091.622870.000000.00000
13672011.04.12 09:15modify4560.091.622871.642871.59987
13682011.04.12 10:15close4560.091.626881.642871.59987-36.7214709.85
13692011.04.18 15:00sell4570.091.619980.000000.00000
13702011.04.18 15:00modify4570.091.619981.639981.59698
13712011.04.18 17:00close4570.091.624841.639981.59698-44.3714665.48
13722011.04.21 09:15buy4580.051.656510.000000.00000
13732011.04.21 09:15modify4580.051.656511.636511.67951
13742011.04.21 11:00close4580.051.655181.636511.67951-7.0014658.48
13752011.04.21 14:00sell4590.051.652930.000000.00000
13762011.04.21 14:00modify4590.051.652931.672931.62993
13772011.04.21 15:30close4590.051.658271.672931.62993-27.0514631.43
13782011.04.27 08:45buy4600.071.653660.000000.00000
13792011.04.27 08:45modify4600.071.653661.633661.67666
13802011.04.27 15:00close4600.071.651961.633661.67666-12.3914619.04
13812011.05.03 08:30sell4610.031.649890.000000.00000
13822011.05.03 08:30modify4610.031.649891.669891.62689
13832011.05.03 15:15close4610.031.651611.669891.62689-5.3714613.67
13842011.05.11 09:45buy4620.051.648660.000000.00000
13852011.05.11 09:45modify4620.051.648661.628661.67166
13862011.05.11 12:15close4620.051.648611.628661.67166-0.6014613.07
13872011.05.11 16:15sell4630.031.639480.000000.00000
13882011.05.11 16:15modify4630.031.639481.659481.61648
13892011.05.13 15:15close4630.031.620681.659481.6164856.4214669.48
13902011.05.18 09:30sell4640.071.618770.000000.00000
13912011.05.18 09:30modify4640.071.618771.638771.59577
13922011.05.19 11:00close4640.071.620021.638771.59577-8.8514660.64
13932011.06.13 18:46buy4650.081.638100.000000.00000
13942011.06.13 18:46modify4650.081.638101.618101.66110
13952011.06.13 23:00close4650.081.636901.618101.66110-10.1614650.48
13962011.06.22 08:45sell4660.081.614740.000000.00000
13972011.06.22 08:45modify4660.081.614741.634741.59174
13982011.06.23 01:45close4660.081.602151.634741.59174100.6114751.09
13992011.06.30 08:30sell4670.161.601270.000000.00000
14002011.06.30 08:30modify4670.161.601271.621271.57827
14012011.06.30 11:30close4670.161.602181.621271.57827-15.6814735.41
14022011.07.05 08:30buy4680.091.606100.000000.00000
14032011.07.05 08:30modify4680.091.606101.586101.62910
14042011.07.05 18:30close4680.091.606061.586101.62910-0.9914734.42
14052011.07.08 13:00buy4690.201.603450.000000.00000
14062011.07.08 13:00modify4690.201.603451.583451.62645
14072011.07.08 15:30close4690.201.601711.583451.62645-36.2014698.22
14082011.07.13 14:45buy4700.161.604450.000000.00000
14092011.07.13 14:45modify4700.161.604451.584451.62745
14102011.07.15 20:00close4700.161.613491.584451.62745140.6414838.86
14112011.07.18 14:45sell4710.181.601570.000000.00000
14122011.07.18 14:45modify4710.181.601571.621571.57857
14132011.07.18 18:45close4710.181.604371.621571.57857-51.6614787.20
14142011.07.21 13:00buy4720.191.624400.000000.00000
14152011.07.21 13:00modify4720.191.624401.604401.64740
14162011.07.22 20:00close4720.191.629881.604401.64740101.9414889.13
14172011.07.26 08:45buy4730.191.639610.000000.00000
14182011.07.26 08:45modify4730.191.639611.619611.66261
14192011.07.26 17:00close4730.191.638641.619611.66261-19.7614869.37
14202011.07.29 14:00buy4740.171.641860.000000.00000
14212011.07.29 14:00modify4740.171.641861.621861.66486
14222011.07.29 20:00close4740.171.641331.621861.66486-10.2014859.17
14232011.08.04 10:00sell4750.141.631980.000000.00000
14242011.08.04 10:00modify4750.141.631981.651981.60898
14252011.08.04 13:15close4750.141.635741.651981.60898-53.6214805.55
14262011.08.17 12:00buy4760.121.653110.000000.00000
14272011.08.17 12:00modify4760.121.653111.633111.67611
14282011.08.17 13:00close4760.121.647971.633111.67611-62.5214743.03
14292011.08.23 08:15buy4770.081.655240.000000.00000
14302011.08.23 08:15modify4770.081.655241.635241.67824
14312011.08.23 10:15close4770.081.653071.635241.67824-17.9214725.11
14322011.08.25 15:00sell4780.151.626220.000000.00000
14332011.08.25 15:00modify4780.151.626221.646221.60322
14342011.08.25 17:30close4780.151.629131.646221.60322-44.7014680.41
14352011.09.01 14:15sell4790.091.614680.000000.00000
14362011.09.01 14:15modify4790.091.614681.634681.59168
14372011.09.01 16:00close4790.091.617861.634681.59168-29.2514651.16
14382011.09.21 08:45sell4800.121.562890.000000.00000
14392011.09.21 08:45modify4800.121.562891.582891.53989
14402011.09.21 09:45close4800.121.567271.582891.53989-53.4014597.76
14412011.09.21 18:45sell4810.101.557560.000000.00000
14422011.09.21 18:45modify4810.101.557561.577561.53456
14432011.09.22 12:30close4810.101.539061.577561.53456184.8614782.63
14442011.09.22 12:45sell4820.171.533770.000000.00000
14452011.09.22 12:45modify4820.171.533771.553771.51077
14462011.09.22 13:15close4820.171.536301.553771.51077-44.2014738.43
14472011.09.27 11:45buy4830.101.562930.000000.00000
14482011.09.27 11:45modify4830.101.562931.542931.58593
14492011.09.27 19:15close4830.101.562891.542931.58593-1.1014737.33
14502011.10.04 20:15buy4840.131.547050.000000.00000
14512011.10.04 20:15modify4840.131.547051.527051.57005
14522011.10.04 23:45close4840.131.546261.527051.57005-11.1814726.15
14532011.10.12 08:30buy4850.161.567610.000000.00000
14542011.10.12 08:30modify4850.161.567611.547611.59061
14552011.10.13 12:15close4850.161.567221.547611.59061-9.5214716.63
14562011.10.20 09:45buy4860.121.579500.000000.00000
14572011.10.20 09:45modify4860.121.579501.559501.60250
14582011.10.20 11:30close4860.121.577831.559501.60250-20.8814695.75
14592011.10.20 15:00sell4870.101.568440.000000.00000
14602011.10.20 15:00modify4870.101.568441.588441.54544
14612011.10.20 15:45close4870.101.572671.588441.54544-43.0014652.75
14622011.10.21 11:15buy4880.121.587750.000000.00000
14632011.10.21 11:15modify4880.121.587751.567751.61075
14642011.10.21 20:00close4880.121.595941.567751.6107597.4414750.19
14652011.10.26 14:45sell4890.151.592600.000000.00000
14662011.10.26 14:45modify4890.151.592601.612601.56960
14672011.10.26 17:45close4890.151.593601.612601.56960-16.0514734.14
14682011.10.31 16:00buy4900.121.614050.000000.00000
14692011.10.31 16:00modify4900.121.614051.594051.63705
14702011.10.31 17:30close4900.121.612361.594051.63705-21.1214713.02
14712011.11.09 09:45sell4910.111.602140.000000.00000
14722011.11.09 09:45modify4910.111.602141.622141.57914
14732011.11.10 07:15close4910.111.589271.622141.57914141.4214854.44
14742011.11.11 15:45buy4920.151.607790.000000.00000
14752011.11.11 15:45modify4920.151.607791.587791.63079
14762011.11.11 17:45close4920.151.606251.587791.63079-24.1514830.29
14772011.11.15 09:30sell4930.131.583070.000000.00000
14782011.11.15 09:30modify4930.131.583071.603071.56007
14792011.11.15 10:15close4930.131.586851.603071.56007-50.0514780.24
14802011.11.29 10:15buy4940.141.561870.000000.00000
14812011.11.29 10:15modify4940.141.561871.541871.58487
14822011.11.29 12:15close4940.141.561891.541871.58487-0.7014779.54
14832011.11.30 11:15buy4950.131.561540.000000.00000
14842011.11.30 11:15modify4950.131.561541.541541.58454
14852011.11.30 12:30close4950.131.558661.541541.58454-38.3514741.19
14862011.11.30 13:15buy4960.081.569450.000000.00000
14872011.11.30 13:15modify4960.081.569451.549451.59245
14882011.11.30 18:15close4960.081.569211.549451.59245-2.4814738.71
14892011.12.02 16:15sell4970.141.559110.000000.00000
14902011.12.02 16:15modify4970.141.559111.579111.53611
14912011.12.02 18:30close4970.141.559671.579111.53611-8.8214729.89
14922011.12.07 15:00buy4980.221.571940.000000.00000
14932011.12.07 15:00modify4980.221.571941.551941.59494
14942011.12.07 15:30close4980.221.568261.551941.59494-82.5014647.39
14952011.12.08 14:30sell4990.191.566460.000000.00000
14962011.12.08 14:30modify4990.191.566461.586461.54346
14972011.12.09 11:15close4990.191.570281.586461.54346-73.5514573.83
14982011.12.09 11:30buy5000.081.573130.000000.00000
14992011.12.09 11:30modify5000.081.573131.553131.59613
15002011.12.09 12:45close5000.081.568371.553131.59613-38.6414535.19
15012011.12.13 16:15sell5010.071.552530.000000.00000
15022011.12.13 16:15modify5010.071.552531.572531.52953
15032011.12.16 00:45close5010.071.553261.572531.52953-4.9414530.25
15042011.12.20 10:00buy5020.071.564350.000000.00000
15052011.12.20 10:00modify5020.071.564351.544351.58735
15062011.12.20 12:15close5020.071.562821.544351.58735-11.2014519.05
15072011.12.20 14:00buy5030.051.568440.000000.00000
15082011.12.20 14:00modify5030.051.568441.548441.59144
15092011.12.20 16:45close5030.051.566581.548441.59144-9.6514509.40
15102011.12.21 11:15sell5040.051.571580.000000.00000
15112011.12.21 11:15modify5040.051.571581.591581.54858
15122011.12.22 08:30close5040.051.572111.591581.54858-2.7214506.68
15132012.01.06 13:45sell5050.051.543010.000000.00000
15142012.01.06 13:45modify5050.051.543011.563011.52001
15152012.01.06 20:00close5050.051.542651.563011.520011.4514508.13
15162012.01.11 11:45sell5060.051.539030.000000.00000
15172012.01.11 11:45modify5060.051.539031.559031.51603
15182012.01.13 06:15close5060.051.539361.559031.51603-1.6214506.51
15192012.01.18 15:00buy5070.071.542650.000000.00000
15202012.01.18 15:00modify5070.071.542651.522651.56565
15212012.01.19 07:30close5070.071.542541.522651.56565-2.2114504.31
15222012.01.25 18:30buy5080.051.564240.000000.00000
15232012.01.25 18:30modify5080.051.564241.544241.58724
15242012.01.27 20:00close5080.051.572251.544241.5872438.8014543.11
15252012.02.01 12:45buy5090.121.585240.000000.00000
15262012.02.01 12:45modify5090.121.585241.565241.60824
15272012.02.01 14:15close5090.121.582791.565241.60824-30.2414512.87
15282012.02.07 16:15buy5100.081.589650.000000.00000
15292012.02.07 16:15modify5100.081.589651.569651.61265
15302012.02.07 18:30close5100.081.588531.569651.61265-9.5214503.35
15312012.02.08 15:45sell5110.071.580970.000000.00000
15322012.02.08 15:45modify5110.071.580971.600971.55797
15332012.02.08 18:30close5110.071.583191.600971.55797-16.0314487.32
15342012.02.13 23:30sell5120.061.572500.000000.00000
15352012.02.13 23:30modify5120.061.572501.592501.54950
15362012.02.14 08:45close5120.061.573141.592501.54950-4.1514483.17
15372012.02.16 15:45buy5130.071.575870.000000.00000
15382012.02.16 15:45modify5130.071.575871.555871.59887
15392012.02.17 20:00close5130.071.584131.555871.5988757.0214540.18
15402012.02.22 09:45sell5140.101.570450.000000.00000
15412012.02.22 09:45modify5140.101.570451.590451.54745
15422012.02.23 09:30close5140.101.570641.590451.54745-2.0414538.15
15432012.02.28 16:30buy5150.131.589970.000000.00000
15442012.02.28 16:30modify5150.131.589971.569971.61297
15452012.03.02 12:15close5150.131.586131.569971.61297-53.7614484.39
15462012.03.02 12:30sell5160.061.586290.000000.00000
15472012.03.02 12:30modify5160.061.586291.606291.56329
15482012.03.02 20:00close5160.061.583101.606291.5632918.7214503.11
15492012.03.09 14:15sell5170.121.572360.000000.00000
15502012.03.09 14:15modify5170.121.572361.592361.54936
15512012.03.09 20:00close5170.121.566831.592361.5493665.5214568.63
15522012.03.16 13:00buy5180.181.580550.000000.00000
15532012.03.16 13:00modify5180.181.580551.560551.60355
15542012.03.16 20:00close5180.181.583131.560551.6035545.1814613.81
15552012.03.22 09:45sell5190.121.579030.000000.00000
15562012.03.22 09:45modify5190.121.579031.599031.55603
15572012.03.22 11:45close5190.121.580561.599031.55603-19.2014594.61
15582012.03.23 15:00buy5200.121.588400.000000.00000
15592012.03.23 15:00modify5200.121.588401.568401.61140
15602012.03.23 17:45close5200.121.586831.568401.61140-19.6814574.93
15612012.04.03 18:15sell5210.131.592380.000000.00000
15622012.04.03 18:15modify5210.131.592381.612381.56938
15632012.04.06 20:00close5210.131.587831.612381.5693859.4614634.39
15642012.05.16 09:45sell5220.161.589420.000000.00000
15652012.05.16 09:45modify5220.161.589421.609421.56642
15662012.05.16 10:45close5220.161.592701.609421.56642-53.6014580.79
15672012.05.29 16:00sell5230.101.562700.000000.00000
15682012.05.29 16:00modify5230.101.562701.582701.53970
15692012.05.29 18:45close5230.101.563831.582701.53970-12.0014568.79
15702012.05.31 15:15sell5240.091.538090.000000.00000
15712012.05.31 15:15modify5240.091.538091.558091.51509
15722012.05.31 16:15close5240.091.541481.558091.51509-31.1414537.65
15732012.06.01 08:45sell5250.081.528110.000000.00000
15742012.06.01 08:45modify5250.081.528111.548111.50511
15752012.06.01 10:45close5250.081.531131.548111.50511-24.7214512.93
15762012.06.01 13:30buy5260.091.538180.000000.00000
15772012.06.01 13:30modify5260.091.538181.518181.56118
15782012.06.01 15:00close5260.091.533321.518181.56118-44.3714468.56
15792012.06.07 11:30buy5270.111.556630.000000.00000
15802012.06.07 11:30modify5270.111.556631.536631.57963
15812012.06.07 14:00close5270.111.556551.536631.57963-1.6514466.91
15822012.06.15 13:00buy5280.051.557620.000000.00000
15832012.06.15 13:00modify5280.051.557621.537621.58062
15842012.06.15 20:00close5280.051.570061.537621.5806261.8514528.76
15852012.06.20 16:45sell5290.141.568830.000000.00000
15862012.06.20 16:45modify5290.141.568831.588831.54583
15872012.06.20 17:15close5290.141.573401.588831.54583-64.9614463.80
15882012.06.29 03:15buy5300.101.559590.000000.00000
15892012.06.29 03:15modify5300.101.559591.539591.58259
15902012.06.29 09:45close5300.101.558001.539591.58259-16.6014447.20
15912012.06.29 12:45buy5310.081.566580.000000.00000
15922012.06.29 12:45modify5310.081.566581.546581.58958
15932012.06.29 19:30close5310.081.566451.546581.58958-1.6014445.60
15942012.07.05 12:45sell5320.101.552370.000000.00000
15952012.07.05 12:45modify5320.101.552371.572371.52937
15962012.07.05 16:00close5320.101.553021.572371.52937-7.2014438.40
15972012.07.13 14:00buy5330.091.552580.000000.00000
15982012.07.13 14:00modify5330.091.552581.532581.57558
15992012.07.13 20:00close5330.091.557351.532581.5755842.3014480.70
16002012.07.16 13:30buy5340.131.561750.000000.00000
16012012.07.16 13:30modify5340.131.561751.541751.58475
16022012.07.17 12:30close5340.131.561681.541751.58475-2.4114478.30
16032012.07.26 10:45buy5350.111.557180.000000.00000
16042012.07.26 10:45modify5350.111.557181.537181.58018
16052012.07.26 14:15close5350.111.571541.537181.58018157.1914635.49
16062012.07.31 15:15buy5360.181.568990.000000.00000
16072012.07.31 15:15modify5360.181.568991.548991.59199
16082012.07.31 21:15close5360.181.567351.548991.59199-30.7814604.71
16092012.08.01 18:30sell5370.171.556700.000000.00000
16102012.08.01 18:30modify5370.171.556701.576701.53370
16112012.08.02 12:00close5370.171.558051.576701.53370-23.1814581.53
16122012.08.02 12:30buy5380.111.562520.000000.00000
16132012.08.02 12:30modify5380.111.562521.542521.58552
16142012.08.02 13:00close5380.111.554181.542521.58552-92.5114489.02
16152012.08.02 13:15sell5390.121.554900.000000.00000
16162012.08.02 13:15modify5390.121.554901.574901.53190
16172012.08.03 09:30close5390.121.556151.574901.53190-15.6114473.40
16182012.08.10 14:45buy5400.191.568800.000000.00000
16192012.08.10 14:45modify5400.191.568801.548801.59180
16202012.08.10 18:30close5400.191.567141.548801.59180-32.8714440.53
16212012.08.16 12:45buy5410.081.572930.000000.00000
16222012.08.16 12:45modify5410.081.572931.552931.59593
16232012.08.17 01:00close5410.081.572811.552931.59593-1.8814438.65
16242012.08.22 18:45buy5420.151.585920.000000.00000
16252012.08.22 18:45modify5420.151.585921.565921.60892
16262012.08.23 20:15close5420.151.585841.565921.60892-4.2814434.38
16272012.08.31 12:45buy5430.071.588110.000000.00000
16282012.08.31 12:45modify5430.071.588111.568111.61111
16292012.08.31 13:45close5430.071.586641.568111.61111-10.7814423.60
16302012.09.07 14:45buy5440.071.603440.000000.00000
16312012.09.07 14:45modify5440.071.603441.583441.62644
16322012.09.07 16:15close5440.071.601131.583441.62644-16.6614406.94
16332012.09.28 13:45sell5450.071.616320.000000.00000
16342012.09.28 13:45modify5450.071.616321.636321.59332
16352012.09.28 20:00close5450.071.614291.636321.5933213.7214420.66
16362012.10.18 18:45sell5460.111.606970.000000.00000
16372012.10.18 18:45modify5460.111.606971.626971.58397
16382012.10.19 20:00close5460.111.600671.626971.5839768.7414489.40
16392012.10.25 08:45buy5470.091.611770.000000.00000
16402012.10.25 08:45modify5470.091.611771.591771.63477
16412012.10.25 15:30close5470.091.611641.591771.63477-1.8014487.60
16422012.11.02 13:15sell5480.141.603070.000000.00000
16432012.11.02 13:15modify5480.141.603071.623071.58007
16442012.11.02 17:30close5480.141.603711.623071.58007-9.9414477.66
16452012.11.23 16:30buy5490.091.603110.000000.00000
16462012.11.23 16:30modify5490.091.603111.583111.62611
16472012.11.23 20:00close5490.091.603071.583111.62611-0.9914476.67
16482013.01.03 19:45sell5500.111.610840.000000.00000
16492013.01.03 19:45modify5500.111.610841.630841.58784
16502013.01.04 20:00close5500.111.606451.630841.5878447.7314524.39
16512013.01.16 13:00sell5510.111.597880.000000.00000
16522013.01.16 13:00modify5510.111.597881.617881.57488
16532013.01.16 15:45close5510.111.600321.617881.57488-27.6114496.78
16542013.02.07 10:15buy5520.231.576060.000000.00000
16552013.02.07 10:15modify5520.231.576061.556061.59906
16562013.02.07 10:30close5520.231.572761.556061.59906-77.5114419.27
16572013.02.20 09:45sell5530.221.533910.000000.00000
16582013.02.20 09:45modify5530.221.533911.553911.51091
16592013.02.21 04:00close5530.221.521351.553911.51091276.0214695.29
16602013.02.21 05:30sell5540.191.514900.000000.00000
16612013.02.21 05:30modify5540.191.514901.534901.49190
16622013.02.21 07:00close5540.191.518491.534901.49190-69.5414625.75
16632013.03.01 09:45sell5550.271.505940.000000.00000
16642013.03.01 09:45modify5550.271.505941.525941.48294
16652013.03.01 20:00close5550.271.501831.525941.48294109.0814734.83
16662013.03.07 12:15buy5560.161.505650.000000.00000
16672013.03.07 12:15modify5560.161.505651.485651.52865
16682013.03.07 17:00close5560.161.503081.485651.52865-42.2414692.59
16692013.03.08 14:07sell5570.271.492010.000000.00000
16702013.03.08 14:07modify5570.271.492011.512011.46901
16712013.03.08 17:15close5570.271.492571.512011.46901-17.0114675.58
16722013.03.14 14:15buy5580.151.500850.000000.00000
16732013.03.14 14:15modify5580.151.500851.480851.52385
16742013.03.15 07:15close5580.151.512651.480851.52385175.2814850.86
16752013.03.20 09:45buy5590.271.513380.000000.00000
16762013.03.20 09:45modify5590.271.513381.493381.53638
16772013.03.20 12:45close5590.271.508481.493381.53638-134.1914716.67
16782013.03.20 13:30buy5600.141.515310.000000.00000
16792013.03.20 13:30modify5600.141.515311.495311.53831
16802013.03.20 18:00close5600.141.512311.495311.53831-42.9814673.69
16812013.04.04 12:15buy5610.121.512490.000000.00000
16822013.04.04 12:15modify5610.121.512491.492491.53549
16832013.04.05 12:30close5610.121.524071.492491.53549137.5814811.27
16842013.04.05 12:45buy5620.211.528760.000000.00000
16852013.04.05 12:45modify5620.211.528761.508761.55176
16862013.04.05 20:00close5620.211.533831.508761.55176105.0014916.27
16872013.04.25 08:45buy5630.271.540940.000000.00000
16882013.04.25 08:45modify5630.271.540941.520941.56394
16892013.04.26 20:00close5630.271.548421.520941.56394198.8615115.12
16902013.05.03 13:45buy5640.271.556860.000000.00000
16912013.05.03 13:45modify5640.271.556861.536861.57986
16922013.05.03 18:30close5640.271.556651.536861.57986-7.5615107.56
16932013.05.08 15:15buy5650.221.557940.000000.00000
16942013.05.08 15:15modify5650.221.557941.537941.58094
16952013.05.08 16:00close5650.221.556161.537941.58094-40.7015066.86
16962013.05.09 13:45sell5660.241.549620.000000.00000
16972013.05.09 13:45modify5660.241.549621.569621.52662
16982013.05.10 12:00close5660.241.537911.569621.52662279.8115346.67
16992013.05.21 09:00sell5670.271.518050.000000.00000
17002013.05.21 09:00modify5670.271.518051.538051.49505
17012013.05.22 15:00close5670.271.504561.538051.49505362.8515709.52
17022013.05.29 11:15buy5680.271.508960.000000.00000
17032013.05.29 11:15modify5680.271.508961.488961.53196
17042013.05.30 14:30close5680.271.521331.488961.53196328.4516037.98
17052013.06.03 15:15buy5690.301.534270.000000.00000
17062013.06.03 15:15modify5690.301.534271.514271.55727
17072013.06.03 19:00close5690.301.532651.514271.55727-50.7015987.28
17082013.06.06 15:00buy5700.301.552290.000000.00000
17092013.06.06 15:00modify5700.301.552291.532291.57529
17102013.06.07 13:00close5700.301.552161.532291.57529-7.3515979.93
17112013.06.19 18:15sell5710.301.559280.000000.00000
17122013.06.19 18:15modify5710.301.559281.579281.53628
17132013.06.19 20:15close5710.301.547691.579281.53628345.6016325.53
17142013.06.26 15:00sell5720.301.533860.000000.00000
17152013.06.26 15:00modify5720.301.533861.553861.51086
17162013.06.27 03:15close5720.301.534581.553861.51086-22.0116303.52
17172013.06.28 15:00sell5730.301.516650.000000.00000
17182013.06.28 15:00modify5730.301.516651.536651.49365
17192013.06.28 15:30close5730.301.519941.536651.49365-100.8016202.72
17202013.07.03 09:00buy5740.301.524410.000000.00000
17212013.07.03 09:00modify5740.301.524411.504411.54741
17222013.07.04 09:15close5740.301.524331.504411.54741-8.5516194.17
17232013.07.04 11:15sell5750.301.509830.000000.00000
17242013.07.04 11:15modify5750.301.509831.529831.48683
17252013.07.05 12:31t/p5750.301.486661.529831.48683693.5616887.73
17262013.07.05 12:46sell5760.301.488170.000000.00000
17272013.07.05 12:46modify5760.301.488171.508171.46517
17282013.07.05 18:30close5760.301.491121.508171.46517-90.6016797.13
17292013.07.10 19:00sell5770.301.492250.000000.00000
17302013.07.10 19:00modify5770.301.492251.512251.46925
17312013.07.10 21:00close5770.301.501801.512251.46925-288.6016508.53
17322013.07.10 21:15buy5780.301.503370.000000.00000
17332013.07.10 21:15modify5780.301.503371.483371.52637
17342013.07.12 20:00close5780.301.510341.483371.52637201.6016710.13
17352013.07.17 08:45buy5790.301.521270.000000.00000
17362013.07.17 08:45modify5790.301.521271.501271.54427
17372013.07.17 12:30close5790.301.519581.501271.54427-52.8016657.33
17382013.07.24 18:00sell5800.301.529940.000000.00000
17392013.07.24 18:00modify5800.301.529941.549941.50694
17402013.07.24 22:15close5800.301.531611.549941.50694-52.2016605.13
17412013.07.30 14:30sell5810.301.525610.000000.00000
17422013.07.30 14:30modify5810.301.525611.545611.50261
17432013.07.31 14:00close5810.301.513461.545611.50261362.9616968.10
17442013.07.31 19:00buy5820.301.525300.000000.00000
17452013.07.31 19:00modify5820.301.525301.505301.54830
17462013.07.31 19:45close5820.301.520931.505301.54830-133.2016834.90
17472013.08.02 12:45buy5830.301.525390.000000.00000
17482013.08.02 12:45modify5830.301.525391.505391.54839
17492013.08.02 20:00close5830.301.528691.505391.5483996.9016931.80
17502013.08.15 17:15buy5840.301.563740.000000.00000
17512013.08.15 17:15modify5840.301.563741.543741.58674
17522013.08.15 22:30close5840.301.563621.543741.58674-5.7016926.10
17532013.08.28 13:00buy5850.301.553700.000000.00000
17542013.08.28 13:00modify5850.301.553701.533701.57670
17552013.08.28 14:00close5850.301.550171.533701.57670-108.0016818.10
17562013.09.06 12:45buy5860.301.564500.000000.00000
17572013.09.06 12:45modify5860.301.564501.544501.58750
17582013.09.06 20:00close5860.301.563001.544501.58750-47.1016771.00
17592013.09.11 08:45buy5870.301.578470.000000.00000
17602013.09.11 08:45modify5870.301.578471.558471.60147
17612013.09.11 10:00close5870.301.575731.558471.60147-84.3016686.70
17622013.09.18 18:15buy5880.301.604230.000000.00000
17632013.09.18 18:15modify5880.301.604231.584231.62723
17642013.09.19 15:45close5880.301.604091.584231.62723-10.3516676.35
17652013.09.27 05:30buy5890.301.610670.000000.00000
17662013.09.27 05:30modify5890.301.610671.590671.63367
17672013.09.27 07:00close5890.301.609341.590671.63367-42.0016634.35
17682013.10.04 10:00sell5900.191.607450.000000.00000
17692013.10.04 10:00modify5900.191.607451.627451.58445
17702013.10.04 20:00close5900.191.601961.627451.58445102.9816737.33
17712013.10.09 08:45sell5910.281.597930.000000.00000
17722013.10.09 08:45modify5910.281.597931.617931.57493
17732013.10.11 02:00close5910.281.598271.617931.57493-9.3716727.95
17742013.10.16 14:45sell5920.231.595380.000000.00000
17752013.10.16 14:45modify5920.231.595381.615381.57238
17762013.10.16 18:00close5920.231.595701.615381.57238-8.9716718.98
17772013.10.17 08:00buy5930.301.605990.000000.00000
17782013.10.17 08:00modify5930.301.605991.585991.62899
17792013.10.17 11:00close5930.301.605931.585991.62899-3.9016715.08
17802013.10.29 00:30sell5940.281.607860.000000.00000
17812013.10.29 00:30modify5940.281.607861.627861.58486
17822013.10.29 02:45close5940.281.609401.627861.58486-45.0816670.00
17832013.11.05 10:00buy5950.301.605260.000000.00000
17842013.11.05 10:00modify5950.301.605261.585261.62826
17852013.11.05 13:45close5950.301.603761.585261.62826-47.1016622.90
17862013.11.08 14:00sell5960.141.603420.000000.00000
17872013.11.08 14:00modify5960.141.603421.623421.58042
17882013.11.08 20:00close5960.141.600121.623421.5804245.2216668.12
17892013.11.12 09:45sell5970.301.585450.000000.00000
17902013.11.12 09:45modify5970.301.585451.605451.56245
17912013.11.12 11:30close5970.301.588181.605451.56245-84.0016584.12
17922013.11.13 10:45buy5980.271.598850.000000.00000
17932013.11.13 10:45modify5980.271.598851.578851.62185
17942013.11.13 11:00close5980.271.595251.578851.62185-99.0916485.03
17952013.11.13 16:45buy5990.131.603910.000000.00000
17962013.11.13 16:45modify5990.131.603911.583911.62691
17972013.11.13 19:00close5990.131.601371.583911.62691-33.9316451.10
17982013.12.06 14:20buy6000.111.637410.000000.00000
17992013.12.06 14:20modify6000.111.637411.617411.66041
18002013.12.06 16:15close6000.111.634561.617411.66041-32.1216418.98
18012013.12.11 15:30sell6010.111.635920.000000.00000
18022013.12.11 15:30modify6010.111.635921.655921.61292
18032013.12.11 17:00close6010.111.638881.655921.61292-33.3316385.65
18042013.12.17 15:15sell6020.081.623670.000000.00000
18052013.12.17 15:15modify6020.081.623671.643671.60067
18062013.12.17 16:30close6020.081.624351.643671.60067-6.0016379.65
18072013.12.18 09:45buy6030.091.635400.000000.00000
18082013.12.18 09:45modify6030.091.635401.615401.65840
18092013.12.19 13:45close6030.091.634831.615401.65840-6.9716372.68
18102014.01.10 15:00buy6040.071.650100.000000.00000
18112014.01.10 15:00modify6040.071.650101.630101.67310
18122014.01.10 17:30close6040.071.645831.630101.67310-30.3816342.30
18132014.01.13 13:30sell6050.061.637520.000000.00000
18142014.01.13 13:30modify6050.061.637521.657521.61452
18152014.01.13 16:00close6050.061.638281.657521.61452-4.9816337.32
18162014.01.15 13:45sell6060.071.633720.000000.00000
18172014.01.15 13:45modify6060.071.633721.653721.61072
18182014.01.15 16:15close6060.071.635611.653721.61072-13.7216323.60
18192014.01.17 09:45buy6070.141.643030.000000.00000
18202014.01.17 09:45modify6070.141.643031.623031.66603
18212014.01.17 17:00close6070.141.642771.623031.66603-4.6216318.98
18222014.01.22 10:00buy6080.121.655050.000000.00000
18232014.01.22 10:00modify6080.121.655051.635051.67805
18242014.01.24 08:15close6080.121.666451.635051.67805133.8016452.78
18252014.02.12 10:45buy6090.101.651180.000000.00000
18262014.02.12 10:45modify6090.101.651181.631181.67418
18272014.02.13 09:00close6090.101.664291.631181.67418129.0516581.83
18282014.02.21 16:15sell6100.141.664890.000000.00000
18292014.02.21 16:15modify6100.141.664891.684891.64189
18302014.02.21 20:00close6100.141.664441.684891.641895.3216587.15
18312014.03.19 18:30sell6110.251.656640.000000.00000
18322014.03.19 18:30modify6110.251.656641.676641.63364
18332014.03.21 20:00close6110.251.649461.676641.63364179.6316766.78
18342014.04.08 08:45buy6120.301.669850.000000.00000
18352014.04.08 08:45modify6120.301.669851.649851.69285
18362014.04.11 20:00close6120.301.673531.649851.69285101.5516868.33
18372014.05.14 10:15sell6130.141.678110.000000.00000
18382014.05.14 10:15modify6130.141.678111.698111.65511
18392014.05.14 15:15close6130.141.678221.698111.65511-2.5216865.81
18402014.06.12 20:15buy6140.231.688790.000000.00000
18412014.06.12 20:15modify6140.231.688791.668791.71179
18422014.06.13 20:00close6140.231.697081.668791.71179188.0217053.83
18432014.06.30 15:15buy6150.281.710990.000000.00000
18442014.06.30 15:15modify6150.281.710991.690991.73399
18452014.06.30 17:00close6150.281.710211.690991.73399-23.8017030.03
18462014.07.15 15:00sell6160.201.714210.000000.00000
18472014.07.15 15:00modify6160.201.714211.734211.69121
18482014.07.15 20:15close6160.201.714421.734211.69121-5.6017024.43
18492014.08.13 09:45sell6170.301.672530.000000.00000
18502014.08.13 09:45modify6170.301.672531.692531.64953
18512014.08.15 20:00close6170.301.669621.692531.6495387.4617111.89
18522014.09.04 15:45sell6180.151.636290.000000.00000
18532014.09.04 15:45modify6180.151.636291.656291.61329
18542014.09.05 20:00close6180.151.632931.656291.6132949.6317161.52
18552014.09.10 18:15buy6190.151.622160.000000.00000
18562014.09.10 18:15modify6190.151.622161.602161.64516
18572014.09.10 23:45close6190.151.620091.602161.64516-32.1017129.42
18582014.09.16 16:00buy6200.211.627100.000000.00000
18592014.09.16 16:00modify6200.211.627101.607101.65010
18602014.09.16 20:45close6200.211.626471.607101.65010-14.7017114.72
18612014.09.19 01:00buy6210.121.649320.000000.00000
18622014.09.19 01:00modify6210.121.649321.629321.67232
18632014.09.19 03:00close6210.121.648611.629321.67232-9.3617105.36
18642014.10.03 12:45sell6220.191.601090.000000.00000
18652014.10.03 12:45modify6220.191.601091.621091.57809
18662014.10.03 20:00close6220.191.597561.621091.5780965.7417171.10
18672014.10.08 18:45buy6230.301.615670.000000.00000
18682014.10.08 18:45modify6230.301.615671.595671.63867
18692014.10.09 00:30close6230.301.615341.595671.63867-16.0517155.05
18702014.10.14 08:45sell6240.201.596890.000000.00000
18712014.10.14 08:45modify6240.201.596891.616891.57389
18722014.10.15 13:00close6240.201.598811.616891.57389-39.4217115.63
18732014.10.15 13:15buy6250.111.598220.000000.00000
18742014.10.15 13:15modify6250.111.598221.578221.62122
18752014.10.15 14:15close6250.111.596451.578221.62122-20.2417095.39
18762014.10.15 14:30sell6260.101.596620.000000.00000
18772014.10.15 14:30modify6260.101.596621.616621.57362
18782014.10.15 19:45close6260.101.597041.616621.57362-4.9017090.49
18792014.10.22 08:45sell6270.141.602500.000000.00000
18802014.10.22 08:45modify6270.141.602501.622501.57950
18812014.10.22 10:15close6270.141.604651.622501.57950-31.0817059.41
18822014.10.29 18:15sell6280.301.601790.000000.00000
18832014.10.29 18:15modify6280.301.601791.621791.57879
18842014.10.30 14:15close6280.301.602511.621791.57879-22.0117037.40
18852014.11.05 09:45sell6290.131.588960.000000.00000
18862014.11.05 09:45modify6290.131.588961.608961.56596
18872014.11.05 11:15close6290.131.589741.608961.56596-11.0517026.35
18882014.11.05 14:00buy6300.131.596650.000000.00000
18892014.11.05 14:00modify6300.131.596651.576651.61965
18902014.11.05 15:15close6300.131.595581.576651.61965-14.8217011.53
18912014.11.06 16:45sell6310.101.585790.000000.00000
18922014.11.06 16:45modify6310.101.585791.605791.56279
18932014.11.07 19:00close6310.101.586051.605791.56279-3.1117008.42
18942014.12.15 17:00buy6320.091.566200.000000.00000
18952014.12.15 17:00modify6320.091.566201.546201.58920
18962014.12.15 19:15close6320.091.563661.546201.58920-23.4916984.93
18972014.12.16 10:15buy6330.101.571600.000000.00000
18982014.12.16 10:15modify6330.101.571601.551601.59460
18992014.12.17 08:00close6330.101.570911.551601.59460-8.0516976.88
19002014.12.17 20:00sell6340.171.554750.000000.00000
19012014.12.17 20:00modify6340.171.554751.574751.53175
19022014.12.18 03:30close6340.171.559371.574751.53175-78.7716898.11
19032015.01.14 13:45buy6350.071.523930.000000.00000
19042015.01.14 13:45modify6350.071.523931.503931.54693
19052015.01.14 16:00close6350.071.521221.503931.54693-19.4616878.65
19062015.01.21 09:45sell6360.081.510460.000000.00000
19072015.01.21 09:45modify6360.081.510461.530461.48746
19082015.01.21 13:45close6360.081.511511.530461.48746-8.9616869.69
19092015.01.29 16:30sell6370.061.505770.000000.00000
19102015.01.29 16:30modify6370.061.505771.525771.48277
19112015.01.29 20:15close6370.061.506161.525771.48277-2.7616866.93
19122015.02.03 16:30buy6380.061.514690.000000.00000
19132015.02.03 16:30modify6380.061.514691.494691.53769
19142015.02.03 23:00close6380.061.514881.494691.537690.7216867.65
19152015.02.12 10:45buy6390.081.529050.000000.00000
19162015.02.12 10:45modify6390.081.529051.509051.55205
19172015.02.12 20:00close6390.081.541041.509051.5520595.3616963.01
19182015.02.18 19:15buy6400.111.546820.000000.00000
19192015.02.18 19:15modify6400.111.546821.526821.56982
19202015.02.19 00:00close6400.111.543411.526821.56982-39.7716923.24
19212015.02.26 14:30sell6410.091.543930.000000.00000
19222015.02.26 14:30modify6410.091.543931.563931.52093
19232015.02.27 06:00close6410.091.544741.563931.52093-7.7516915.49
19242015.03.04 15:30sell6420.091.527340.000000.00000
19252015.03.04 15:30modify6420.091.527341.547341.50434
19262015.03.06 13:45close6420.091.513671.547341.50434123.0817038.57
19272015.03.06 14:00sell6430.171.513130.000000.00000
19282015.03.06 14:00modify6430.171.513131.533131.49013
19292015.03.06 20:00close6430.171.504801.533131.49013140.4217178.99
19302015.03.11 14:30sell6440.161.498830.000000.00000
19312015.03.11 14:30modify6440.161.498831.518831.47583
19322015.03.12 07:45close6440.161.499271.518831.47583-7.2617171.73
19332015.03.13 13:45sell6450.171.473550.000000.00000
19342015.03.13 13:45modify6450.171.473551.493551.45055
19352015.03.13 16:00close6450.171.475481.493551.45055-34.0017137.73
19362015.03.18 09:45sell6460.241.467590.000000.00000
19372015.03.18 09:45modify6460.241.467591.487591.44459
19382015.03.18 16:00close6460.241.468561.487591.44459-24.9617112.77
19392015.03.18 18:15buy6470.221.480010.000000.00000
19402015.03.18 18:15modify6470.221.480011.460011.50301
19412015.03.18 20:04t/p6470.221.503221.460011.50301509.0817621.85
19422015.03.26 13:15sell6480.331.488590.000000.00000
19432015.03.26 13:15modify6480.331.488591.508591.46559
19442015.03.27 11:15close6480.331.489671.508591.46559-37.3317584.52
19452015.04.01 09:00sell6490.331.475920.000000.00000
19462015.04.01 09:00modify6490.331.475921.495921.45292
19472015.04.01 10:45close6490.331.477541.495921.45292-55.7717528.75
19482015.04.03 12:45buy6500.331.490970.000000.00000
19492015.04.03 12:45modify6500.331.490971.470971.51397
19502015.04.03 16:15close6500.331.490061.470971.51397-32.3417496.41
19512015.04.06 19:30sell6510.231.487800.000000.00000
19522015.04.06 19:30modify6510.231.487801.507801.46480
19532015.04.06 21:15close6510.231.488231.507801.46480-11.5017484.91
19542015.04.09 08:00sell6520.281.479040.000000.00000
19552015.04.09 08:00modify6520.281.479041.499041.45604
19562015.04.09 10:00close6520.281.480611.499041.45604-45.9217438.99
19572015.04.14 13:00buy6530.301.473020.000000.00000
19582015.04.14 13:00modify6530.301.473021.453021.49602
19592015.04.15 07:30close6530.301.472721.453021.49602-12.4517426.54
19602015.04.15 17:30buy6540.261.483110.000000.00000
19612015.04.15 17:30modify6540.261.483111.463111.50611
19622015.04.15 22:15close6540.261.482811.463111.50611-9.6217416.92
19632015.04.16 10:45buy6550.231.493030.000000.00000
19642015.04.16 10:45modify6550.231.493031.473031.51603
19652015.04.16 13:45close6550.231.491871.473031.51603-28.2917388.63
19662015.04.22 09:15buy6560.251.502230.000000.00000
19672015.04.22 09:15modify6560.251.502231.482231.52523
19682015.04.22 14:15close6560.251.502021.482231.52523-7.0017381.63
19692015.04.24 07:15buy6570.171.512920.000000.00000
19702015.04.24 07:15modify6570.171.512921.492921.53592
19712015.04.24 09:30close6570.171.512821.492921.53592-2.8917378.74
19722015.05.01 09:00sell6580.241.529040.000000.00000
19732015.05.01 09:00modify6580.241.529041.549041.50604
19742015.05.01 14:30close6580.241.517231.549041.50604281.7617660.50
19752015.05.12 09:15buy6590.331.565730.000000.00000
19762015.05.12 09:15modify6590.331.565731.545731.58873
19772015.05.12 13:00close6590.331.565081.545731.58873-23.7617636.74
19782015.05.15 14:30buy6600.331.580020.000000.00000
19792015.05.15 14:30modify6600.331.580021.560021.60302
19802015.05.15 16:00close6600.331.577151.560021.60302-97.0217539.72
19812015.05.21 09:00buy6610.331.566260.000000.00000
19822015.05.21 09:00modify6610.331.566261.546261.58926
19832015.05.21 13:00close6610.331.565721.546261.58926-20.1317519.59
19842015.05.22 12:45sell6620.331.557000.000000.00000
19852015.05.22 12:45modify6620.331.557001.577001.53400
19862015.05.22 20:00close6620.331.547621.577001.53400307.2317826.82
19872015.06.01 14:30sell6630.311.520350.000000.00000
19882015.06.01 14:30modify6630.311.520351.540351.49735
19892015.06.01 18:30close6630.311.520861.540351.49735-17.9817808.84
19902015.06.02 13:15buy6640.331.529130.000000.00000
19912015.06.02 13:15modify6640.331.529131.509131.55213
19922015.06.03 08:45close6640.331.527561.509131.55213-55.6117753.23
19932015.06.03 09:00sell6650.251.527220.000000.00000
19942015.06.03 09:00modify6650.251.527221.547221.50422
19952015.06.03 11:30close6650.251.529541.547221.50422-59.7517693.48
19962015.06.05 12:45sell6660.331.524330.000000.00000
19972015.06.05 12:45modify6660.331.524331.544331.50133
19982015.06.05 17:00close6660.331.527481.544331.50133-106.2617587.22
19992015.06.12 14:45buy6670.301.556990.000000.00000
20002015.06.12 14:45modify6670.301.556991.536991.57999
20012015.06.12 16:15close6670.301.556431.536991.57999-18.9017568.32
20022015.06.17 08:45buy6680.301.572770.000000.00000
20032015.06.17 08:45modify6680.301.572771.552771.59577
20042015.06.17 12:30close6680.301.572771.552771.59577-2.1017566.22
20052015.06.17 14:45sell6690.191.569310.000000.00000
20062015.06.17 14:45modify6690.191.569311.589311.54631
20072015.06.17 16:30close6690.191.571931.589311.54631-51.1117515.11
20082015.06.17 18:15buy6700.271.579150.000000.00000
20092015.06.17 18:15modify6700.271.579151.559151.60215
20102015.06.19 20:00close6700.271.587101.559151.60215207.9017723.01
20112015.07.07 10:30sell6710.201.546050.000000.00000
20122015.07.07 10:30modify6710.201.546051.566051.52305
20132015.07.07 19:30close6710.201.547511.566051.52305-30.6017692.41
20142015.07.14 10:00buy6720.331.558410.000000.00000
20152015.07.14 10:00modify6720.331.558411.538411.58141
20162015.07.14 14:00close6720.331.558071.538411.58141-13.5317678.88
20172015.07.17 14:30buy6730.261.561830.000000.00000
20182015.07.17 14:30modify6730.261.561831.541831.58483
20192015.07.17 17:30close6730.261.561761.541831.58483-3.6417675.24
20202015.07.23 13:00sell6740.261.555470.000000.00000
20212015.07.23 13:00modify6740.261.555471.575471.53247
20222015.07.24 20:00close6740.261.551081.575471.53247112.8117788.05
20232015.07.29 15:15sell6750.241.563570.000000.00000
20242015.07.29 15:15modify6750.241.563571.583571.54057
20252015.07.31 12:45close6750.241.565021.583571.54057-34.6817753.38
20262015.07.31 13:00buy6760.201.565840.000000.00000
20272015.07.31 13:00modify6760.201.565841.545841.58884
20282015.07.31 14:30close6760.201.561871.545841.58884-80.8017672.58
20292015.08.06 11:15sell6770.331.550710.000000.00000
20302015.08.06 11:15modify6770.331.550711.570711.52771
20312015.08.06 13:45close6770.331.552331.570711.52771-55.7717616.81
20322015.08.07 14:00sell6780.191.543180.000000.00000
20332015.08.07 14:00modify6780.191.543181.563181.52018
20342015.08.07 14:45close6780.191.547011.563181.52018-74.1017542.71
20352015.08.07 15:00buy6790.151.547060.000000.00000
20362015.08.07 15:00modify6790.151.547061.527061.57006
20372015.08.07 20:00close6790.151.548611.527061.5700622.2017564.91
20382015.08.10 16:45buy6800.201.559280.000000.00000
20392015.08.10 16:45modify6800.201.559281.539281.58228
20402015.08.10 18:45close6800.201.559051.539281.58228-6.0017558.91
20412015.08.18 08:45buy6810.331.566860.000000.00000
20422015.08.18 08:45modify6810.331.566861.546861.58986
20432015.08.18 15:00close6810.331.565251.546861.58986-55.4417503.47
20442015.08.27 15:00sell6820.131.537210.000000.00000
20452015.08.27 15:00modify6820.131.537211.557211.51421
20462015.08.27 16:00close6820.131.541001.557211.51421-50.1817453.29
20472015.09.16 14:30buy6830.081.550840.000000.00000
20482015.09.16 14:30modify6830.081.550841.530841.57384
20492015.09.16 15:45close6830.081.550041.530841.57384-6.9617446.33
20502015.09.17 18:15buy6840.101.560400.000000.00000
20512015.09.17 18:15modify6840.101.560401.540401.58340
20522015.09.17 21:30close6840.101.558461.540401.58340-20.1017426.23
20532015.09.22 13:45sell6850.071.539200.000000.00000
20542015.09.22 13:45modify6850.071.539201.559201.51620
20552015.09.23 13:15close6850.071.524391.559201.51620103.3117529.54
20562015.10.02 12:45buy6860.211.521410.000000.00000
20572015.10.02 12:45modify6860.211.521411.501411.54441
20582015.10.02 17:00close6860.211.520081.501411.54441-29.4017500.14
20592015.10.13 08:30sell6870.251.527170.000000.00000
20602015.10.13 08:30modify6870.251.527171.547171.50417
20612015.10.14 02:30close6870.251.527411.547171.50417-7.2817492.86
20622015.10.14 09:15buy6880.121.535470.000000.00000
20632015.10.14 09:15modify6880.121.535471.515471.55847
20642015.10.14 19:30close6880.121.549031.515471.55847161.8817654.74
20652015.10.22 13:30sell6890.191.540090.000000.00000
20662015.10.22 13:30modify6890.191.540091.560091.51709
20672015.10.23 01:15close6890.191.540261.560091.51709-4.2017650.54
20682015.10.30 16:00buy6900.161.544300.000000.00000
20692015.10.30 16:00modify6900.161.544301.524301.56730
20702015.10.30 18:45close6900.161.543821.524301.56730-8.8017641.74
20712015.11.05 12:15sell6910.331.527950.000000.00000
20722015.11.05 12:15modify6910.331.527951.547951.50495
20732015.11.06 10:15close6910.331.513871.547951.50495462.9518104.69
20742015.11.06 13:45sell6920.331.504770.000000.00000
20752015.11.06 13:45modify6920.331.504771.524771.48177
20762015.11.06 20:00close6920.331.504151.524771.4817718.1518122.84
20772015.12.02 15:00sell6930.271.496900.000000.00000
20782015.12.02 15:00modify6930.271.496901.516901.47390
20792015.12.03 13:00close6930.271.497131.516901.47390-6.5818116.26
20802015.12.03 13:45buy6940.271.505050.000000.00000
20812015.12.03 13:45modify6940.271.505051.485051.52805
20822015.12.04 20:00close6940.271.510031.485051.52805131.3618247.61
20832015.12.15 15:45sell6950.271.507870.000000.00000
20842015.12.15 15:45modify6950.271.507871.527871.48487
20852015.12.16 19:45close6950.271.508611.527871.48487-21.3618226.25
20862015.12.16 20:00buy6960.251.506270.000000.00000
20872015.12.16 20:00modify6960.251.506271.486271.52927
20882015.12.16 20:15close6960.251.502371.486271.52927-99.2518127.00
20892015.12.16 20:30sell6970.241.499290.000000.00000
20902015.12.16 20:30modify6970.241.499291.519291.47629
20912015.12.16 20:30close6970.241.499411.519291.47629-4.5618122.44
20922015.12.16 20:45sell6980.241.500580.000000.00000
20932015.12.16 20:45modify6980.241.500581.520581.47758
20942015.12.16 20:45close6980.241.500691.520581.47758-4.3218118.12
20952016.01.19 14:45sell6990.151.416720.000000.00000
20962016.01.19 14:45modify6990.151.416721.436721.39372
20972016.01.19 16:45close6990.151.417001.436721.39372-5.2518112.87
20982016.01.27 15:15sell7000.191.424070.000000.00000
20992016.01.27 15:15modify7000.191.424071.444071.40107
21002016.01.27 19:00close7000.191.427241.444071.40107-61.5618051.31
21012016.02.04 13:15buy7010.181.463010.000000.00000
21022016.02.04 13:15modify7010.181.463011.443011.48601
21032016.02.04 13:15close7010.181.462951.443011.48601-2.3418048.97
21042016.02.08 11:30sell7020.181.439650.000000.00000
21052016.02.08 11:30modify7020.181.439651.459651.41665
21062016.02.08 14:00close7020.181.439751.459651.41665-3.0618045.91
21072016.02.09 16:00buy7030.121.448410.000000.00000
21082016.02.09 16:00modify7030.121.448411.428411.47141
21092016.02.09 18:15close7030.121.446751.428411.47141-20.7618025.15
21102016.02.11 08:45sell7040.141.442740.000000.00000
21112016.02.11 08:45modify7040.141.442741.462741.41974
21122016.02.11 10:00close7040.141.446241.462741.41974-49.9817975.17
21132016.02.16 08:45buy7050.141.451220.000000.00000
21142016.02.16 08:45modify7050.141.451221.431221.47422
21152016.02.16 09:30close7050.141.447461.431221.47422-53.6217921.55
21162016.02.16 13:30sell7060.111.435260.000000.00000
21172016.02.16 13:30modify7060.111.435261.455261.41226
21182016.02.18 11:15close7060.111.436741.455261.41226-16.2217905.33
21192016.02.19 16:45buy7070.101.434470.000000.00000
21202016.02.19 16:45modify7070.101.434471.414471.45747
21212016.02.19 20:00close7070.101.435991.414471.4574714.5017919.83
21222016.02.23 17:15sell7080.101.402560.000000.00000
21232016.02.23 17:15modify7080.101.402561.422561.37956
21242016.02.23 22:15close7080.101.402911.422561.37956-4.2017915.63
21252016.02.29 16:15buy7090.121.393350.000000.00000
21262016.02.29 16:15modify7090.121.393351.373351.41635
21272016.02.29 18:15close7090.121.391221.373351.41635-26.4017889.23
21282016.03.10 15:15buy7100.101.427580.000000.00000
21292016.03.10 15:15modify7100.101.427581.407581.45058
21302016.03.11 00:30close7100.101.427571.407581.45058-1.2517887.98
21312016.03.11 15:15buy7110.101.436810.000000.00000
21322016.03.11 15:15modify7110.101.436811.416811.45981
21332016.03.11 20:00close7110.101.438621.416811.4598117.4017905.38
21342016.03.15 09:30sell7120.101.417710.000000.00000
21352016.03.15 09:30modify7120.101.417711.437711.39471
21362016.03.15 12:45close7120.101.418321.437711.39471-6.8017898.58
21372016.03.17 10:30buy7130.121.437670.000000.00000
21382016.03.17 10:30modify7130.121.437671.417671.46067
21392016.03.18 20:00close7130.121.447021.417671.46067110.8218009.40
21402016.03.22 08:30sell7140.151.430290.000000.00000
21412016.03.22 08:30modify7140.151.430291.450291.40729
21422016.03.23 05:45close7140.151.418451.450291.40729176.8318186.23
21432016.03.28 13:00buy7150.331.422440.000000.00000
21442016.03.28 13:00modify7150.331.422441.402441.44544
21452016.03.29 05:45close7150.331.422261.402441.44544-9.7318176.50
21462016.03.29 16:30buy7160.281.436290.000000.00000
21472016.03.29 16:30modify7160.281.436291.416291.45929
21482016.03.30 17:30close7160.281.436131.416291.45929-7.7018168.80
21492016.04.01 13:00sell7170.251.424330.000000.00000
21502016.04.01 13:00modify7170.251.424331.444331.40133
21512016.04.01 20:00close7170.251.422601.444331.4013341.5018210.30
21522016.04.05 14:15sell7180.261.413930.000000.00000
21532016.04.05 14:15modify7180.261.413931.433931.39093
21542016.04.05 17:00close7180.261.416401.433931.39093-66.0418144.26
21552016.04.06 11:30sell7190.211.403760.000000.00000
21562016.04.06 11:30modify7190.211.403761.423761.38076
21572016.04.06 13:00close7190.211.404711.423761.38076-21.4218122.84
21582016.04.06 15:45buy7200.191.414240.000000.00000
21592016.04.06 15:45modify7200.191.414241.394241.43724
21602016.04.06 17:00close7200.191.412781.394241.43724-29.0718093.77
21612016.04.12 12:30sell7210.151.426420.000000.00000
21622016.04.12 12:30modify7210.151.426421.446421.40342
21632016.04.12 18:15close7210.151.427231.446421.40342-13.2018080.57
21642016.04.19 10:15buy7220.151.436970.000000.00000
21652016.04.19 10:15modify7220.151.436971.416971.45997
21662016.04.20 05:00close7220.151.436411.416971.45997-10.1218070.44
21672016.04.21 12:15buy7230.181.443000.000000.00000
21682016.04.21 12:15modify7230.181.443001.423001.46600
21692016.04.21 13:30close7230.181.439131.423001.46600-70.9217999.52
21702016.04.26 12:45buy7240.151.461310.000000.00000
21712016.04.26 12:45modify7240.151.461311.441311.48431
21722016.04.26 14:45close7240.151.457591.441311.48431-56.8517942.67
21732016.05.03 09:15sell7250.091.470240.000000.00000
21742016.05.03 09:15modify7250.091.470241.490241.44724
21752016.05.03 14:15close7250.091.456881.490241.44724119.6118062.28
21762016.05.12 13:30buy7260.141.452290.000000.00000
21772016.05.12 13:30modify7260.141.452291.432291.47529
21782016.05.12 15:15close7260.141.447721.432291.47529-64.9617997.32
21792016.05.18 11:15buy7270.331.452090.000000.00000
21802016.05.18 11:15modify7270.331.452091.432091.47509
21812016.05.20 15:00close7270.331.451441.432091.47509-29.7017967.62
21822016.05.31 07:15sell7280.151.462950.000000.00000
21832016.05.31 07:15modify7280.151.462951.482951.43995
21842016.05.31 10:30close7280.151.463171.482951.43995-4.3517963.27
21852016.05.31 14:45sell7290.161.456770.000000.00000
21862016.05.31 14:45modify7290.161.456771.476771.43377
21872016.06.03 20:00close7290.161.451961.476771.4337777.3418040.62
21882016.06.10 13:45sell7300.171.434990.000000.00000
21892016.06.10 13:45modify7300.171.434991.454991.41199
21902016.06.10 20:00close7300.171.426071.454991.41199150.4518191.07
21912016.06.13 14:00buy7310.201.426990.000000.00000
21922016.06.13 14:00modify7310.201.426991.406991.44999
21932016.06.13 15:45close7310.201.422911.406991.44999-83.0018108.07
21942016.06.16 16:30buy7320.191.415380.000000.00000
21952016.06.16 16:30modify7320.191.415381.395381.43838
21962016.06.17 18:11t/p7320.191.438221.395381.43838431.7718539.84
21972016.06.22 21:30buy7330.261.481620.000000.00000
21982016.06.22 21:30modify7330.261.481621.461621.50462
21992016.06.23 00:00close7330.261.478651.461621.50462-82.5518457.29
22002016.06.23 09:30buy7340.191.488040.000000.00000
22012016.06.23 09:30modify7340.191.488041.468041.51104
22022016.06.23 12:00close7340.191.486311.468041.51104-34.2018423.09
22032016.07.11 11:00buy7350.311.298110.000000.00000
22042016.07.11 11:00modify7350.311.298111.278111.32111
22052016.07.11 12:45close7350.311.293731.278111.32111-137.9518285.14
22062016.07.20 09:00buy7360.141.315150.000000.00000
22072016.07.20 09:00modify7360.141.315151.295151.33815
22082016.07.20 12:45close7360.141.314051.295151.33815-16.3818268.76
22092016.07.29 15:00buy7370.211.326700.000000.00000
22102016.07.29 15:00modify7370.211.326701.306701.34970
22112016.07.29 17:00close7370.211.322741.306701.34970-84.6318184.13
22122016.08.04 11:15sell7380.331.317540.000000.00000
22132016.08.04 11:15modify7380.331.317541.337541.29454
22142016.08.05 20:00close7380.331.307471.337541.29454330.6218514.75
22152016.08.10 00:30buy7390.271.307010.000000.00000
22162016.08.10 00:30modify7390.271.307011.287011.33001
22172016.08.10 03:45close7390.271.305841.287011.33001-33.4818481.27
22182016.08.16 08:45buy7400.231.297100.000000.00000
22192016.08.16 08:45modify7400.231.297101.277101.32010
22202016.08.16 12:00close7400.231.296321.277101.32010-19.5518461.72
22212016.08.16 15:45buy7410.271.302050.000000.00000
22222016.08.16 15:45modify7410.271.302051.282051.32505
22232016.08.17 07:15close7410.271.301611.282051.32505-14.9918446.74
22242016.08.17 18:15buy7420.261.307560.000000.00000
22252016.08.17 18:15modify7420.261.307561.287561.33056
22262016.08.17 19:00close7420.261.304321.287561.33056-86.0618360.68
22272016.08.18 08:45buy7430.281.315910.000000.00000
22282016.08.18 08:45modify7430.281.315911.295911.33891
22292016.08.18 13:00close7430.281.314721.295911.33891-35.2818325.40
22302016.08.26 14:15buy7440.231.325720.000000.00000
22312016.08.26 14:15modify7440.231.325721.305721.34872
22322016.08.26 14:45close7440.231.321431.305721.34872-100.2818225.12
22332016.08.26 16:15sell7450.231.314270.000000.00000
22342016.08.26 16:15modify7450.231.314271.334271.29127
22352016.08.26 20:00close7450.231.313241.334271.2912722.0818247.20
22362016.09.01 08:45buy7460.331.325170.000000.00000
22372016.09.01 08:45modify7460.331.325171.305171.34817
22382016.09.02 20:00close7460.331.329661.305171.34817144.3818391.57
22392016.09.06 14:15buy7470.161.339630.000000.00000
22402016.09.06 14:15modify7470.161.339631.319631.36263
22412016.09.07 08:45close7470.161.338651.319631.36263-17.5218374.05
22422016.09.13 13:00sell7480.141.322260.000000.00000
22432016.09.13 13:00modify7480.141.322261.342261.29926
22442016.09.14 07:00close7480.141.322621.342261.29926-5.7618368.29
22452016.09.16 13:00sell7490.121.313110.000000.00000
22462016.09.16 13:00modify7490.121.313111.333111.29011
22472016.09.16 19:00close7490.121.300091.333111.29011155.4018523.69
22482016.10.04 07:15sell7500.151.277390.000000.00000
22492016.10.04 07:15modify7500.151.277391.297391.25439
22502016.10.06 12:00close7500.151.266181.297391.25439168.2318691.92
22512016.10.11 17:00sell7510.271.215770.000000.00000
22522016.10.11 17:00modify7510.271.215771.235771.19277
22532016.10.11 22:45close7510.271.222621.235771.19277-186.8418505.08
22542016.10.18 10:00buy7520.191.229050.000000.00000
22552016.10.18 10:00modify7520.191.229051.209051.25205
22562016.10.18 12:00close7520.191.225641.209051.25205-66.1218438.96
22572016.10.25 13:30sell7530.331.212560.000000.00000
22582016.10.25 13:30modify7530.331.212561.232561.18956
22592016.10.25 15:00close7530.331.213271.232561.18956-25.7418413.22
22602016.10.25 15:30buy7540.171.216130.000000.00000
22612016.10.25 15:30modify7540.171.216131.196131.23913
22622016.10.26 01:45close7540.171.216111.196131.23913-2.2918410.93
22632016.11.03 10:15buy7550.141.239130.000000.00000
22642016.11.03 10:15modify7550.141.239131.219131.26213
22652016.11.04 20:00close7550.141.251281.219131.26213168.4918579.42
22662016.11.21 13:45buy7560.201.245990.000000.00000
22672016.11.21 13:45modify7560.201.245991.225991.26899
22682016.11.22 10:30close7560.201.243831.225991.26899-45.5018533.92
22692016.11.29 14:45buy7570.211.249780.000000.00000
22702016.11.29 14:45modify7570.211.249781.229781.27278
22712016.11.29 18:00close7570.211.249361.229781.27278-10.2918523.63
22722016.12.01 11:15buy7580.271.263870.000000.00000
22732016.12.01 11:15modify7580.271.263871.243871.28687
22742016.12.01 15:00close7580.271.261741.243871.28687-59.4018464.23
22752016.12.06 17:49sell7590.161.265620.000000.00000
22762016.12.06 17:49modify7590.161.265621.285621.24262
22772016.12.06 19:45close7590.161.267601.285621.24262-32.8018431.43
22782016.12.14 19:15sell7600.191.261370.000000.00000
22792016.12.14 19:15modify7600.191.261371.281371.23837
22802016.12.15 11:45close7600.191.248991.281371.23837234.9618666.39
22812017.01.03 15:15sell7610.161.221190.000000.00000
22822017.01.03 15:15modify7610.161.221191.241191.19819
22832017.01.03 16:15close7610.161.224741.241191.19819-57.9218608.47
22842017.01.05 16:00buy7620.191.242510.000000.00000
22852017.01.05 16:00modify7620.191.242511.222511.26551
22862017.01.05 19:30close7620.191.242151.222511.26551-8.1718600.30
22872017.01.11 15:30sell7630.281.205160.000000.00000
22882017.01.11 15:30modify7630.281.205161.225161.18216
22892017.01.11 16:30close7630.281.211691.225161.18216-184.8018415.50
22902017.01.11 16:45buy7640.161.214060.000000.00000
22912017.01.11 16:45modify7640.161.214061.194061.23706
22922017.01.12 08:45close7640.161.229821.194061.23706248.8818664.38
22932017.01.31 10:00sell7650.331.241620.000000.00000
22942017.01.31 10:00modify7650.331.241621.261621.21862
22952017.01.31 11:45close7650.331.244981.261621.21862-113.1918551.19
22962017.01.31 16:00buy7660.201.258840.000000.00000
22972017.01.31 16:00modify7660.201.258841.238841.28184
22982017.01.31 17:30close7660.201.257211.238841.28184-34.0018517.19
22992017.02.01 19:45buy7670.211.267860.000000.00000
23002017.02.01 19:45modify7670.211.267861.247861.29086
23012017.02.02 03:00close7670.211.266701.247861.29086-28.6618488.52
23022017.02.07 08:15sell7680.191.237230.000000.00000
23032017.02.07 08:15modify7680.191.237231.257231.21423
23042017.02.07 10:45close7680.191.237381.257231.21423-4.1818484.34
23052017.02.07 16:00buy7690.151.242960.000000.00000
23062017.02.07 16:00modify7690.151.242961.222961.26596
23072017.02.09 09:30close7690.151.256981.222961.26596206.5518690.89
23082017.02.14 10:15sell7700.331.245740.000000.00000
23092017.02.14 10:15modify7700.331.245741.265741.22274
23102017.02.14 11:45close7700.331.247181.265741.22274-49.8318641.06
23112017.02.17 09:45sell7710.251.242330.000000.00000
23122017.02.17 09:45modify7710.251.242331.262331.21933
23132017.02.17 12:15close7710.251.242771.262331.21933-12.7518628.31
23142017.03.15 06:15buy7720.291.222730.000000.00000
23152017.03.15 06:15modify7720.291.222731.202731.24573
23162017.03.15 09:45close7720.291.219451.202731.24573-97.1518531.16
23172017.03.15 10:15sell7730.151.218090.000000.00000
23182017.03.15 10:15modify7730.151.218091.238091.19509
23192017.03.15 13:45close7730.151.219961.238091.19509-29.1018502.06
23202017.03.15 18:15buy7740.141.225700.000000.00000
23212017.03.15 18:15modify7740.141.225701.205701.24870
23222017.03.16 09:00close7740.141.225541.205701.24870-5.1118496.95
23232017.03.16 12:15buy7750.191.234270.000000.00000
23242017.03.16 12:15modify7750.191.234271.214271.25727
23252017.03.17 07:30close7750.191.232591.214271.25727-34.1118462.85
23262017.03.21 09:45buy7760.161.245210.000000.00000
23272017.03.21 09:45modify7760.161.245211.225211.26821
23282017.03.21 12:30close7760.161.244771.225211.26821-8.1618454.69
23292017.03.29 00:15sell7770.131.238590.000000.00000
23302017.03.29 00:15modify7770.131.238591.258591.21559
23312017.03.29 02:30close7770.131.241741.258591.21559-41.8618412.83
23322017.04.18 10:45buy7780.271.263930.000000.00000
23332017.04.18 10:45modify7780.271.263931.243931.28693
23342017.04.18 17:30close7780.271.277931.243931.28693376.1118788.94
23352017.05.18 08:45buy7790.331.304040.000000.00000
23362017.05.18 08:45modify7790.331.304041.284041.32704
23372017.05.18 11:45close7790.331.302341.284041.32704-58.4118730.53
23382017.05.18 17:45sell7800.141.294350.000000.00000
23392017.05.18 17:45modify7800.141.294351.314351.27135
23402017.05.18 23:15close7800.141.294951.314351.27135-9.3818721.15
23412017.06.21 11:15buy7810.181.268730.000000.00000
23422017.06.21 11:15modify7810.181.268731.248731.29173
23432017.06.21 13:30close7810.181.268511.248731.29173-5.2218715.93
23442017.06.27 19:15buy7820.151.282620.000000.00000
23452017.06.27 19:15modify7820.151.282621.262621.30562
23462017.06.27 20:45close7820.151.282231.262621.30562-6.9018709.03
23472017.06.28 13:45buy7830.321.292390.000000.00000
23482017.06.28 13:45modify7830.321.292391.272391.31539
23492017.06.28 17:15close7830.321.292181.272391.31539-8.9618700.07
23502017.07.14 14:00buy7840.201.305490.000000.00000
23512017.07.14 14:00modify7840.201.305491.285491.32849
23522017.07.14 20:00close7840.201.310821.285491.32849105.2018805.27
23532017.07.31 15:15buy7850.181.318550.000000.00000
23542017.07.31 15:15modify7850.181.318551.298551.34155
23552017.07.31 17:15close7850.181.318401.298551.34155-3.9618801.31
23562017.08.03 11:15sell7860.291.316790.000000.00000
23572017.08.03 11:15modify7860.291.316791.336791.29379
23582017.08.04 14:15close7860.291.304551.336791.29379353.4819154.78
23592017.08.04 14:30sell7870.281.303520.000000.00000
23602017.08.04 14:30modify7870.281.303521.323521.28052
23612017.08.04 16:45close7870.281.303761.323521.28052-8.6819146.10
23622017.08.15 10:30sell7880.181.287380.000000.00000
23632017.08.15 10:30modify7880.181.287381.307381.26438
23642017.08.15 17:45close7880.181.287491.307381.26438-3.2419142.86
23652017.09.05 14:45buy7890.161.301860.000000.00000
23662017.09.05 14:45modify7890.161.301861.281861.32486
23672017.09.05 16:00close7890.161.301261.281861.32486-10.7219132.14
23682017.09.12 08:45buy7900.331.326270.000000.00000
23692017.09.12 08:45modify7900.331.326271.306271.34927
23702017.09.12 13:00close7900.331.325531.306271.34927-26.7319105.41
23712017.09.14 11:30buy7910.331.332970.000000.00000
23722017.09.14 11:30modify7910.331.332971.312971.35597
23732017.09.15 09:19t/p7910.331.356051.312971.35597757.8519863.26
23742017.09.20 18:30sell7920.361.350330.000000.00000
23752017.09.20 18:30modify7920.361.350331.370331.32733
23762017.09.21 06:45close7920.361.350821.370331.32733-18.1319845.13
23772017.09.22 14:00sell7930.361.350140.000000.00000
23782017.09.22 14:00modify7930.361.350141.370141.32714
23792017.09.22 14:30close7930.361.355201.370141.32714-184.6819660.45
23802017.09.22 14:45buy7940.361.355640.000000.00000
23812017.09.22 14:45modify7940.361.355641.335641.37864
23822017.09.22 14:45close7940.361.355551.335641.37864-5.7619654.69
23832017.10.12 11:15sell7950.361.315240.000000.00000
23842017.10.12 11:15modify7950.361.315241.335241.29224
23852017.10.12 13:45close7950.361.315331.335241.29224-5.7619648.93
23862017.10.12 16:15buy7960.361.322360.000000.00000
23872017.10.12 16:15modify7960.361.322361.302361.34536
23882017.10.13 20:00close7960.361.328811.302361.34536228.0619876.99
23892017.10.24 15:00sell7970.271.311830.000000.00000
23902017.10.24 15:00modify7970.271.311831.331831.28883
23912017.10.24 16:45close7970.271.312861.331831.28883-29.7019847.29
23922017.11.28 16:00sell7980.261.323290.000000.00000
23932017.11.28 16:00modify7980.261.323291.343291.30029
23942017.11.28 17:45close7980.261.328411.343291.30029-134.9419712.35
23952017.11.28 18:00buy7990.331.332950.000000.00000
23962017.11.28 18:00modify7990.331.332951.312951.35595
23972017.11.30 02:45close7990.331.347871.312951.35595484.1120196.46
23982017.11.30 15:30buy8000.361.353990.000000.00000
23992017.11.30 15:30modify8000.361.353991.333991.37699
24002017.11.30 16:30close8000.361.350411.333991.37699-131.4020065.06
24012017.12.04 11:45buy8010.361.351490.000000.00000
24022017.12.04 11:45modify8010.361.351491.331491.37449
24032017.12.04 15:30close8010.361.349471.331491.37449-75.2419989.82
24042017.12.07 18:30buy8020.301.348160.000000.00000
24052017.12.07 18:30modify8020.301.348161.328161.37116
24062017.12.07 20:15close8020.301.346171.328161.37116-61.8019928.02
24072017.12.15 13:45sell8030.211.332590.000000.00000
24082017.12.15 13:45modify8030.211.332591.352591.30959
24092017.12.15 20:00close8030.211.332111.352591.309598.6119936.63
24102018.01.03 15:22sell8040.191.350880.000000.00000
24112018.01.03 15:22modify8040.191.350881.370881.32788
24122018.01.03 17:00close8040.191.351971.370881.32788-22.0419914.59
24132018.01.12 14:30buy8050.281.367560.000000.00000
24142018.01.12 14:30modify8050.281.367561.347561.39056
24152018.01.12 20:00close8050.281.373591.347561.39056166.8820081.47
24162018.01.17 18:15buy8060.271.388820.000000.00000
24172018.01.17 18:15modify8060.271.388821.368821.41182
24182018.01.17 20:00close8060.271.387971.368821.41182-24.8420056.63
24192018.01.25 07:15sell8070.211.426580.000000.00000
24202018.01.25 07:15modify8070.211.426581.446581.40358
24212018.01.25 10:00close8070.211.428771.446581.40358-47.4620009.17
24222018.01.30 10:30buy8080.231.410070.000000.00000
24232018.01.30 10:30modify8080.231.410071.390071.43307
24242018.02.01 08:15close8080.231.424501.390071.43307326.1420335.31
24252018.02.02 14:00sell8090.351.415690.000000.00000
24262018.02.02 14:00modify8090.351.415691.435691.39269
24272018.02.02 17:45close8090.351.416261.435691.39269-22.4020312.91
24282018.02.08 12:15buy8100.301.398740.000000.00000
24292018.02.08 12:15modify8100.301.398741.378741.42174
24302018.02.08 16:15close8100.301.396551.378741.42174-67.8020245.11
24312018.02.14 15:15buy8110.301.390550.000000.00000
24322018.02.14 15:15modify8110.301.390551.370551.41355
24332018.02.15 07:30close8110.301.404521.370551.41355412.9520658.06
24342018.02.21 20:15sell8120.321.391210.000000.00000
24352018.02.21 20:15modify8120.321.391211.411211.36821
24362018.02.22 04:15close8120.321.391351.411211.36821-4.9220653.14
24372018.02.26 14:30sell8130.361.395790.000000.00000
24382018.02.26 14:30modify8130.361.395791.415791.37279
24392018.02.26 16:45close8130.361.395961.415791.37279-8.6420644.50
24402018.03.05 16:15buy8140.351.386870.000000.00000
24412018.03.05 16:15modify8140.351.386871.366871.40987
24422018.03.05 18:30close8140.351.384061.366871.40987-100.8020543.70
24432018.03.19 12:15buy8150.301.407870.000000.00000
24442018.03.19 12:15modify8150.301.407871.387871.43087
24452018.03.19 15:15close8150.301.403831.387871.43087-123.3020420.40
24462018.03.21 18:15buy8160.161.411350.000000.00000
24472018.03.21 18:15modify8160.161.411351.391351.43435
24482018.03.22 14:45close8160.161.411001.391351.43435-8.8820411.52
24492018.04.18 08:45sell8170.341.419760.000000.00000
24502018.04.18 08:45modify8170.341.419761.439761.39676
24512018.04.18 11:00close8170.341.420911.439761.39676-41.4820370.04
24522018.04.19 17:30sell8180.271.412520.000000.00000
24532018.04.19 17:30modify8180.271.412521.432521.38952
24542018.04.20 20:00close8180.271.401201.432521.38952304.2620674.30
24552018.04.26 14:15sell8190.221.395900.000000.00000
24562018.04.26 14:15modify8190.221.395901.415901.37290
24572018.04.27 08:45close8190.221.381651.415901.37290312.3720986.68
24582018.04.27 09:00sell8200.391.381930.000000.00000
24592018.04.27 09:00modify8200.391.381931.401931.35893
24602018.04.27 20:00close8200.391.378221.401931.35893141.9621128.64
24612018.05.08 16:30buy8210.391.355860.000000.00000
24622018.05.08 16:30modify8210.391.355861.335861.37886
24632018.05.08 21:15close8210.391.354591.335861.37886-52.2621076.38
24642018.05.10 11:15sell8220.391.351180.000000.00000
24652018.05.10 11:15modify8220.391.351181.371181.32818
24662018.05.10 17:30close8220.391.351611.371181.32818-19.5021056.88
24672018.05.29 08:30sell8230.271.321890.000000.00000
24682018.05.29 08:30modify8230.271.321891.341891.29889
24692018.05.29 09:15close8230.271.325471.341891.29889-98.5520958.33
24702018.06.14 13:00sell8240.241.333330.000000.00000
24712018.06.14 13:00modify8240.241.333331.353331.31033
24722018.06.14 15:30close8240.241.334951.353331.31033-40.5620917.77
24732018.07.09 14:15sell8250.371.327190.000000.00000
24742018.07.09 14:15modify8250.371.327191.347191.30419
24752018.07.10 08:00close8250.371.328841.347191.30419-62.9420854.82
24762018.07.18 08:45sell8260.251.302710.000000.00000
24772018.07.18 08:45modify8260.251.302711.322711.27971
24782018.07.18 12:45close8260.251.303781.322711.27971-28.5020826.32
24792018.07.20 13:15buy8270.171.309730.000000.00000
24802018.07.20 13:15modify8270.171.309731.289731.33273
24812018.07.20 20:00close8270.171.313411.289731.3327361.3720887.69
24822018.08.02 12:15sell8280.351.303110.000000.00000
24832018.08.02 12:15modify8280.351.303111.323111.28011
24842018.08.03 11:15close8280.351.303531.323111.28011-16.4920871.20
24852018.08.10 07:45sell8290.161.274680.000000.00000
24862018.08.10 07:45modify8290.161.274681.294681.25168
24872018.08.10 09:15close8290.161.277731.294681.25168-49.9220821.28
24882018.08.29 14:00buy8300.331.296820.000000.00000
24892018.08.29 14:00modify8300.331.296821.276821.31982
24902018.08.31 13:15close8300.331.296441.276821.31982-20.7920800.49
24912018.09.05 13:15buy8310.311.293180.000000.00000
24922018.09.05 13:15modify8310.311.293181.273181.31618
24932018.09.05 15:30close8310.311.288571.273181.31618-145.0820655.41
24942018.09.07 11:00buy8320.111.301730.000000.00000
24952018.09.07 11:00modify8320.111.301731.281731.32473
24962018.09.07 11:45close8320.111.298281.281731.32473-38.7220616.69
24972018.09.10 13:00buy8330.211.303150.000000.00000
24982018.09.10 13:00modify8330.211.303151.283151.32615
24992018.09.10 19:45close8330.211.302851.283151.32615-7.7720608.92
25002018.09.20 12:00buy8340.131.327950.000000.00000
25012018.09.20 12:00modify8340.131.327951.307951.35095
25022018.09.20 13:15close8340.131.327371.307951.35095-8.4520600.47
25032018.09.21 12:15sell8350.091.315330.000000.00000
25042018.09.21 12:15modify8350.091.315331.335331.29233
25052018.09.21 20:00close8350.091.308021.335331.2923365.1620665.63
25062018.10.09 15:45buy8360.171.313840.000000.00000
25072018.10.09 15:45modify8360.171.313841.293841.33684
25082018.10.09 21:15close8360.171.313731.293841.33684-3.0620662.57
25092018.10.23 12:00buy8370.121.302760.000000.00000
25102018.10.23 12:00modify8370.121.302761.282761.32576
25112018.10.23 13:45close8370.121.299611.282761.32576-38.6420623.93
25122018.11.01 00:45buy8380.121.284520.000000.00000
25132018.11.01 00:45modify8380.121.284521.264521.30752
25142018.11.01 16:00close8380.121.297381.264521.30752153.4820777.41
25152018.11.12 14:00buy8390.151.292010.000000.00000
25162018.11.12 14:00modify8390.151.292011.272011.31501
25172018.11.12 15:30close8390.151.288881.272011.31501-48.0020729.41
25182018.11.13 16:30buy8400.161.302940.000000.00000
25192018.11.13 16:30modify8400.161.302941.282941.32594
25202018.11.13 18:15close8400.161.297451.282941.32594-88.9620640.45
25212018.11.13 23:00buy8410.091.303430.000000.00000
25222018.11.13 23:00modify8410.091.303431.283431.32643
25232018.11.14 03:00close8410.091.300591.283431.32643-26.5920613.85
25242018.11.14 17:45sell8420.121.292560.000000.00000
25252018.11.14 17:45modify8420.121.292561.312561.26956
25262018.11.14 19:15close8420.121.301031.312561.26956-102.4820511.37
25272018.11.14 20:15buy8430.051.307090.000000.00000
25282018.11.14 20:15modify8430.051.307091.287091.33009
25292018.11.14 21:00close8430.051.301081.287091.33009-30.4020480.97
25302018.11.15 09:15sell8440.051.287240.000000.00000
25312018.11.15 09:15modify8440.051.287241.307241.26424
25322018.11.16 20:00close8440.051.283191.307241.2642419.9920500.97
25332018.11.22 10:30buy8450.191.290900.000000.00000
25342018.11.22 10:30modify8450.191.290901.270901.31390
25352018.11.22 11:30close8450.191.286651.270901.31390-82.0820418.89
25362018.12.04 09:45buy8460.041.282870.000000.00000
25372018.12.04 09:45modify8460.041.282871.262871.30587
25382018.12.04 12:30close8460.041.279971.262871.30587-11.8820407.01
25392018.12.04 17:15sell8470.051.267520.000000.00000
25402018.12.04 17:15modify8470.051.267521.287521.24452
25412018.12.04 18:00close8470.051.271711.287521.24452-21.3020385.71
25422018.12.10 12:00sell8480.041.265640.000000.00000
25432018.12.10 12:00modify8480.041.265641.285641.24264
25442018.12.10 16:00close8480.041.253721.285641.2426447.4020433.11
25452019.01.04 16:00buy8490.191.272390.000000.00000
25462019.01.04 16:00modify8490.191.272391.252391.29539
25472019.01.04 20:00close8490.191.274151.252391.2953932.1120465.22
25482019.01.11 11:00buy8500.111.282380.000000.00000
25492019.01.11 11:00modify8500.111.282381.262381.30538
25502019.01.11 11:15close8500.111.278131.262381.30538-47.5220417.70
25512019.01.14 16:00buy8510.091.291090.000000.00000
25522019.01.14 16:00modify8510.091.291091.271091.31409
25532019.01.14 16:15close8510.091.287851.271091.31409-29.7920387.91
25542019.01.25 00:00buy8520.081.312060.000000.00000
25552019.01.25 00:00modify8520.081.312061.292061.33506
25562019.01.25 01:15close8520.081.310181.292061.33506-15.6020372.31
25572019.01.29 20:00sell8530.081.309830.000000.00000
25582019.01.29 20:00modify8530.081.309831.329831.28683
25592019.01.30 08:45close8530.081.310661.329831.28683-7.0520365.26
25602019.02.19 15:15buy8540.071.299840.000000.00000
25612019.02.19 15:15modify8540.071.299841.279841.32284
25622019.02.22 12:30close8540.071.299551.279841.32284-4.1020361.16
25632019.02.26 10:15buy8550.081.319640.000000.00000
25642019.02.26 10:15modify8550.081.319641.299641.34264
25652019.02.26 13:00close8550.081.318331.299641.34264-11.0420350.12
25662019.02.26 16:00buy8560.111.324160.000000.00000
25672019.02.26 16:00modify8560.111.324161.304161.34716
25682019.02.27 03:45close8560.111.324161.304161.34716-1.2720348.86
25692019.03.05 13:15sell8570.101.311790.000000.00000
25702019.03.05 13:15modify8570.101.311791.331791.28879
25712019.03.05 14:45close8570.101.313331.331791.28879-16.1020332.76
25722019.03.05 16:15buy8580.081.315590.000000.00000
25732019.03.05 16:15modify8580.081.315591.295591.33859
25742019.03.05 23:00close8580.081.314691.295591.33859-7.7620325.00
25752019.03.18 15:45sell8590.081.318920.000000.00000
25762019.03.18 15:45modify8590.081.318921.338921.29592
25772019.03.18 16:15close8590.081.322861.338921.29592-32.0820292.92
25782019.03.20 13:00sell8600.081.314900.000000.00000
25792019.03.20 13:00modify8600.081.314901.334901.29190
25802019.03.20 14:00close8600.081.318291.334901.29190-27.6820265.24
25812019.03.20 18:15buy8610.061.322890.000000.00000
25822019.03.20 18:15modify8610.061.322891.302891.34589
25832019.03.20 19:30close8610.061.319771.302891.34589-19.1420246.10
25842019.03.29 14:45sell8620.061.298510.000000.00000
25852019.03.29 14:45modify8620.061.298511.318511.27551
25862019.03.29 15:30close8620.061.303261.318511.27551-28.9220217.18
25872019.04.01 21:15sell8630.051.304790.000000.00000
25882019.04.01 21:15modify8630.051.304791.324791.28179
25892019.04.01 22:30close8630.051.307961.324791.28179-16.2020200.98
25902019.04.02 17:15buy8640.031.310190.000000.00000
25912019.04.02 17:15modify8640.031.310191.290191.33319
25922019.04.04 14:30close8640.031.310081.290191.33319-1.0820199.90
25932019.05.03 15:00buy8650.061.311600.000000.00000
25942019.05.03 15:00modify8650.061.311601.291601.33460
25952019.05.03 20:00close8650.061.316761.291601.3346030.5420230.44
25962019.05.21 15:00buy8660.201.278580.000000.00000
25972019.05.21 15:00modify8660.201.278581.258581.30158
25982019.05.21 16:00close8660.201.274461.258581.30158-83.8020146.64
25992019.06.19 18:15buy8670.071.266290.000000.00000
26002019.06.19 18:15modify8670.071.266291.246291.28929
26012019.06.19 21:00close8670.071.263651.246291.28929-18.9720127.67
26022019.07.16 11:00sell8680.101.241890.000000.00000
26032019.07.16 11:00modify8680.101.241891.261891.21889
26042019.07.16 12:00close8680.101.243011.261891.21889-11.9020115.77
26052019.07.18 19:00buy8690.121.254380.000000.00000
26062019.07.18 19:00modify8690.121.254381.234381.27738
26072019.07.18 22:30close8690.121.252631.234381.27738-21.8420093.93
26082019.07.29 13:00sell8700.121.224480.000000.00000
26092019.07.29 13:00modify8700.121.224481.244481.20148
26102019.07.29 14:30close8700.121.225391.244481.20148-11.7620082.17
26112019.07.29 15:00sell8710.061.222810.000000.00000
26122019.07.29 15:00modify8710.061.222811.242811.19981
26132019.07.31 15:00close8710.061.224621.242811.19981-11.0520071.11
26142019.08.20 14:00buy8720.091.213620.000000.00000
26152019.08.20 14:00modify8720.091.213621.193621.23662
26162019.08.21 07:30close8720.091.213431.193621.23662-2.7520068.37
26172019.08.22 13:00buy8730.131.222530.000000.00000
26182019.08.22 13:00modify8730.131.222531.202531.24553
26192019.08.23 04:30close8730.131.222441.202531.24553-2.6720065.70
26202019.08.28 08:45sell8740.181.216940.000000.00000
26212019.08.28 08:45modify8740.181.216941.236941.19394
26222019.08.28 09:30close8740.181.220871.236941.19394-72.0019993.70
26232019.09.03 11:15buy8750.071.204610.000000.00000
26242019.09.03 11:15modify8750.071.204611.184611.22761
26252019.09.04 10:00close8750.071.218891.184611.2276199.1520092.86
26262019.09.05 10:15buy8760.141.232830.000000.00000
26272019.09.05 10:15modify8760.141.232831.212831.25583
26282019.09.05 12:30close8760.141.232711.212831.25583-2.6620090.20
26292019.09.13 09:15buy8770.111.244380.000000.00000
26302019.09.13 09:15modify8770.111.244381.224381.26738
26312019.09.13 14:15close8770.111.242761.224381.26738-18.5920071.61
26322019.09.19 17:15buy8780.121.254030.000000.00000
26332019.09.19 17:15modify8780.121.254031.234031.27703
26342019.09.19 20:00close8780.121.252051.234031.27703-24.6020047.01
26352019.10.01 16:45buy8790.151.229900.000000.00000
26362019.10.01 16:45modify8790.151.229901.209901.25290
26372019.10.01 21:15close8790.151.229881.209901.25290-1.3520045.66
26382019.10.03 12:45buy8800.141.237420.000000.00000
26392019.10.03 12:45modify8800.141.237421.217421.26042
26402019.10.03 17:00close8800.141.237251.217421.26042-3.3620042.30
26412019.10.10 15:30buy8810.131.232470.000000.00000
26422019.10.10 15:30modify8810.131.232471.212471.25547
26432019.10.10 18:00close8810.131.245421.212471.25547167.4420209.74
26442019.10.11 09:15buy8820.281.252240.000000.00000
26452019.10.11 09:15modify8820.281.252241.232241.27524
26462019.10.11 13:45close8820.281.267091.232241.27524413.8420623.58
26472019.10.15 14:30buy8830.301.272870.000000.00000
26482019.10.15 14:30modify8830.301.272871.252871.29587
26492019.10.16 07:30close8830.301.269521.252871.29587-103.9520519.63
26502019.10.18 17:16buy8840.231.295770.000000.00000
26512019.10.18 17:16modify8840.231.295771.275771.31877
26522019.10.18 20:00close8840.231.294251.275771.31877-36.5720483.06
26532019.10.22 18:45sell8850.331.290130.000000.00000
26542019.10.22 18:45modify8850.331.290131.310131.26713
26552019.10.23 19:00close8850.331.290821.310131.26713-24.4620458.60
26562019.10.24 16:45buy8860.251.285140.000000.00000
26572019.10.24 16:45modify8860.251.285141.265141.30814
26582019.10.24 23:00close8860.251.283781.265141.30814-35.7520422.85
26592019.11.11 12:15buy8870.281.288560.000000.00000
26602019.11.11 12:15modify8870.281.288561.268561.31156
26612019.11.11 15:30close8870.281.286691.268561.31156-54.3220368.53
26622019.12.04 12:30buy8880.161.308270.000000.00000
26632019.12.04 12:30modify8880.161.308271.288271.33127
26642019.12.06 20:00close8880.161.313711.288271.3312783.0420451.57
26652019.12.10 22:30sell8890.361.310870.000000.00000
26662019.12.10 22:30modify8890.361.310871.330871.28787
26672019.12.11 01:15close8890.361.313381.330871.28787-92.2020359.37
26682019.12.12 13:45sell8900.161.313080.000000.00000
26692019.12.12 13:45modify8900.161.313081.333081.29008
26702019.12.12 14:30close8900.161.317591.333081.29008-73.2820286.09
26712019.12.12 20:15buy8910.321.317510.000000.00000
26722019.12.12 20:15modify8910.321.317511.297511.34051
26732019.12.12 22:01t/p8910.321.340981.297511.34051748.8021034.89
26742019.12.17 08:30sell8920.391.319150.000000.00000
26752019.12.17 08:30modify8920.391.319151.339151.29615
26762019.12.17 10:15close8920.391.321471.339151.29615-93.2120941.68
26772020.01.09 10:00sell8930.301.302690.000000.00000
26782020.01.09 10:00modify8930.301.302691.322691.27969
26792020.01.09 12:30close8930.301.303361.322691.27969-22.2020919.48
26802020.01.30 12:15buy8940.321.306720.000000.00000
26812020.01.30 12:15modify8940.321.306721.286721.32972
26822020.01.31 16:30close8940.321.318991.286721.32972388.9621308.44
26832020.02.13 12:45buy8950.391.303970.000000.00000
26842020.02.13 12:45modify8950.391.303971.283971.32697
26852020.02.13 22:15close8950.391.303901.283971.32697-5.4621302.98
26862020.02.28 16:00sell8960.391.277290.000000.00000
26872020.02.28 16:00modify8960.391.277291.297291.25429
26882020.02.28 19:45close8960.391.280081.297291.25429-111.5421191.44
26892020.03.10 16:15sell8970.261.292100.000000.00000
26902020.03.10 16:15modify8970.261.292101.312101.26910
26912020.03.10 18:00close8970.261.292671.312101.26910-16.6421174.80
26922020.03.12 12:45sell8980.191.266230.000000.00000
26932020.03.12 12:45modify8980.191.266231.286231.24323
26942020.03.13 15:57t/p8980.191.243241.286231.24323435.8421610.63
26952020.04.09 13:15buy8990.391.247100.000000.00000
26962020.04.09 13:15modify8990.391.247101.227101.27010
26972020.04.09 16:15close8990.391.244391.227101.27010-108.4221502.21
26982020.04.21 14:00buy9000.221.233120.000000.00000
26992020.04.21 14:00modify9000.221.233121.213121.25612
27002020.04.21 14:45close9000.221.227611.213121.25612-122.7621379.45
27012020.04.21 15:00sell9010.241.227240.000000.00000
27022020.04.21 15:00modify9010.241.227241.247241.20424
27032020.04.21 18:15close9010.241.229101.247241.20424-46.3221333.13
27042020.04.23 14:45buy9020.211.240260.000000.00000
27052020.04.23 14:45modify9020.211.240261.220261.26326
27062020.04.23 15:45close9020.211.236741.220261.26326-75.3921257.74
27072020.04.30 15:00buy9030.271.261200.000000.00000
27082020.04.30 15:00modify9030.271.261201.241201.28420
27092020.04.30 18:00close9030.271.258551.241201.28420-73.4421184.30
27102020.05.06 14:30sell9040.141.235100.000000.00000
27112020.05.06 14:30modify9040.141.235101.255101.21210
27122020.05.06 16:45close9040.141.236051.255101.21210-14.2821170.02
27132020.05.08 15:00buy9050.151.245290.000000.00000
27142020.05.08 15:00modify9050.151.245291.225291.26829
27152020.05.08 16:15close9050.151.242081.225291.26829-49.2021120.82
27162020.05.13 14:15sell9060.151.223360.000000.00000
27172020.05.13 14:15modify9060.151.223361.243361.20036
27182020.05.13 17:30close9060.151.224101.243361.20036-12.1521108.67
27192020.05.15 15:00sell9070.131.212480.000000.00000
27202020.05.15 15:00modify9070.131.212481.232481.18948
27212020.05.15 18:30close9070.131.212631.232481.18948-2.8621105.81
27222020.05.26 09:00buy9080.151.230260.000000.00000
27232020.05.26 09:00modify9080.151.230261.210261.25326
27242020.05.27 07:30close9080.151.229391.210261.25326-14.7821091.04
27252020.06.04 15:02buy9090.161.261220.000000.00000
27262020.06.04 15:02modify9090.161.261221.241221.28422
27272020.06.04 19:30close9090.161.260281.241221.28422-16.1621074.88
27282020.06.16 15:00sell9100.101.256620.000000.00000
27292020.06.16 15:00modify9100.101.256621.276621.23362
27302020.06.16 16:30close9100.101.259161.276621.23362-26.1021048.78
27312020.07.07 14:30buy9110.101.257670.000000.00000
27322020.07.07 14:30modify9110.101.257671.237671.28067
27332020.07.07 16:30close9110.101.256961.237671.28067-7.8021040.98
27342020.08.07 13:30sell9120.111.304050.000000.00000
27352020.08.07 13:30modify9120.111.304051.324051.28105
27362020.08.07 18:00close9120.111.305171.324051.28105-13.0921027.89
27372020.08.27 13:30buy9130.141.326030.000000.00000
27382020.08.27 13:30modify9130.141.326031.306031.34903
27392020.08.27 13:45close9130.141.320581.306031.34903-77.2820950.61
27402020.09.04 13:15sell9140.091.321380.000000.00000
27412020.09.04 13:15modify9140.091.321381.341381.29838
27422020.09.04 15:45close9140.091.321581.341381.29838-2.4320948.18
27432020.09.22 08:30buy9150.111.281770.000000.00000
27442020.09.22 08:30modify9150.111.281771.261771.30477
27452020.09.22 10:00close9150.111.278681.261771.30477-34.7620913.42
27462020.09.22 10:45buy9160.051.283970.000000.00000
27472020.09.22 10:45modify9160.051.283971.263971.30697
27482020.09.22 12:00close9160.051.280811.263971.30697-16.1520897.27
27492020.09.30 14:30buy9170.061.291550.000000.00000
27502020.09.30 14:30modify9170.061.291551.271551.31455
27512020.09.30 16:45close9170.061.289661.271551.31455-11.7620885.51
27522020.10.01 09:00sell9180.071.282390.000000.00000
27532020.10.01 09:00modify9180.071.282391.302391.25939
27542020.10.01 11:15close9180.071.289381.302391.25939-49.4220836.09
27552020.10.01 11:30buy9190.041.294160.000000.00000
27562020.10.01 11:30modify9190.041.294161.274161.31716
27572020.10.01 13:30close9190.041.290601.274161.31716-14.5220821.57
27582020.10.14 12:45buy9200.031.303580.000000.00000
27592020.10.14 12:45modify9200.031.303581.283581.32658
27602020.10.14 15:30close9200.031.302951.283581.32658-2.1020819.47
27612020.10.15 14:45sell9210.031.289370.000000.00000
27622020.10.15 14:45modify9210.031.289371.309371.26637
27632020.10.16 07:00close9210.031.291771.309371.26637-7.3520812.11
27642020.10.21 08:15buy9220.031.305870.000000.00000
27652020.10.21 08:15modify9220.031.305871.285871.32887
27662020.10.21 10:45close9220.031.305771.285871.32887-0.5120811.60
27672020.10.21 14:15buy9230.031.313220.000000.00000
27682020.10.21 14:15modify9230.031.313221.293221.33622
27692020.10.21 23:45close9230.031.312971.293221.33622-0.9620810.64
27702020.11.04 00:45sell9240.041.307040.000000.00000
27712020.11.04 00:45modify9240.041.307041.327041.28404
27722020.11.05 11:00close9240.041.307291.327041.28404-1.0520809.59
27732020.11.23 16:00sell9250.051.329410.000000.00000
27742020.11.23 16:00modify9250.051.329411.349411.30641
27752020.11.23 18:15close9250.051.331041.349411.30641-8.5020801.09
27762020.12.01 16:15buy9260.081.343190.000000.00000
27772020.12.01 16:15modify9260.081.343191.323191.36619
27782020.12.01 17:00close9260.081.339011.323191.36619-34.0020767.09
27792020.12.07 19:30buy9270.041.340350.000000.00000
27802020.12.07 19:30modify9270.041.340351.320351.36335
27812020.12.08 00:15close9270.041.335051.320351.36335-21.6620745.43
27822020.12.09 22:30sell9280.041.333580.000000.00000
27832020.12.09 22:30modify9280.041.333581.353581.31058
27842020.12.10 00:15close9280.041.338031.353581.31058-17.8520727.58
27852020.12.15 16:15buy9290.031.343900.000000.00000
27862020.12.15 16:15modify9290.031.343901.323901.36690
27872020.12.15 19:30close9290.031.341521.323901.36690-7.3520720.23
27882020.12.23 14:15buy9300.031.348630.000000.00000
27892020.12.23 14:15modify9300.031.348631.328631.37163
27902020.12.23 17:30close9300.031.348691.328631.37163-0.0320720.20
27912021.01.04 15:30sell9310.041.356630.000000.00000
27922021.01.04 15:30modify9310.041.356631.376631.33363
27932021.01.04 21:00close9310.041.356851.376631.33363-1.1620719.04
27942021.01.12 10:00buy9320.041.360400.000000.00000
27952021.01.12 10:00modify9320.041.360401.340401.38340
27962021.01.12 11:00close9320.041.357611.340401.38340-11.4420707.60
27972021.02.24 01:15buy9330.051.416520.000000.00000
27982021.02.24 01:15modify9330.051.416521.396521.43952
27992021.02.24 04:00close9330.051.415801.396521.43952-3.9520703.65
28002021.03.04 18:00sell9340.071.392230.000000.00000
28012021.03.04 18:00modify9340.071.392231.412231.36923
28022021.03.05 10:30close9340.071.380721.412231.3692380.2120783.86
28032021.03.12 11:45sell9350.091.389310.000000.00000
28042021.03.12 11:45modify9350.091.389311.409311.36631
28052021.03.12 13:45close9350.091.389721.409311.36631-4.3220779.54
28062021.04.07 14:45buy9360.111.379000.000000.00000
28072021.04.07 14:45modify9360.111.379001.359001.40200
28082021.04.07 15:45close9360.111.374691.359001.40200-48.1820731.36
28092021.04.30 14:15sell9370.091.384580.000000.00000
28102021.04.30 14:15modify9370.091.384581.404581.36158
28112021.04.30 20:00close9370.091.381151.404581.3615830.2420761.60
28122021.06.04 13:00buy9380.101.417910.000000.00000
28132021.06.04 13:00modify9380.101.417911.397911.44091
28142021.06.04 15:00close9380.101.417101.397911.44091-8.8020752.80
28152021.06.16 18:15sell9390.251.403190.000000.00000
28162021.06.16 18:15modify9390.251.403191.423191.38019
28172021.06.17 16:00close9390.251.391561.423191.38019290.4121043.21
28182021.07.09 15:30sell9400.211.383050.000000.00000
28192021.07.09 15:30modify9400.211.383051.403051.36005
28202021.07.09 17:15close9400.211.386691.403051.36005-77.9120965.30
28212021.07.13 13:00sell9410.201.380660.000000.00000
28222021.07.13 13:00modify9410.201.380661.400661.35766
28232021.07.13 14:00close9410.201.383611.400661.35766-60.4020904.90
28242021.07.27 15:00buy9420.291.388090.000000.00000
28252021.07.27 15:00modify9420.291.388091.368091.41109
28262021.07.27 19:30close9420.291.387921.368091.41109-6.9620897.94
28272021.09.28 12:30sell9430.121.357350.000000.00000
28282021.09.28 12:30modify9430.121.357351.377351.33435
28292021.10.01 20:00close9430.121.355221.377351.3343525.8520923.79
28302021.10.19 10:30buy9440.141.382810.000000.00000
28312021.10.19 10:30modify9440.141.382811.362811.40581
28322021.10.19 12:30close9440.141.382301.362811.40581-8.1220915.67
28332021.10.29 15:30sell9450.171.368720.000000.00000
28342021.10.29 15:30modify9450.171.368721.388721.34572
28352021.10.29 17:30close9450.171.369011.388721.34572-6.1220909.55
28362021.11.04 12:15sell9460.311.355640.000000.00000
28372021.11.04 12:15modify9460.311.355641.375641.33264
28382021.11.05 20:00close9460.311.349331.375641.33264194.0221103.57
28392021.11.30 16:00sell9470.391.323330.000000.00000
28402021.11.30 16:00modify9470.391.323331.343331.30033
28412021.11.30 19:30close9470.391.327721.343331.30033-173.9420929.63
28422021.12.03 15:30sell9480.121.321410.000000.00000
28432021.12.03 15:30modify9480.121.321411.341411.29841
28442021.12.03 17:45close9480.121.324241.341411.29841-34.8020894.83
28452021.12.15 20:00buy9490.101.323880.000000.00000
28462021.12.15 20:00modify9490.101.323881.303881.34688
28472021.12.16 12:15close9490.101.336251.303881.34688121.6521016.48
28482021.12.16 12:30buy9500.241.335930.000000.00000
28492021.12.16 12:30modify9500.241.335931.315931.35893
28502021.12.16 15:30close9500.241.332241.315931.35893-90.2420926.24
28512022.02.04 13:45sell9510.151.351010.000000.00000
28522022.02.04 13:45modify9510.151.351011.371011.32801
28532022.02.04 16:30close9510.151.354871.371011.32801-58.9520867.29
28542022.03.17 12:15sell9520.181.311270.000000.00000
28552022.03.17 12:15modify9520.181.311271.331271.28827
28562022.03.17 16:00close9520.181.315811.331271.28827-82.9820784.31