Strategy Tester Report
FRPGUv48
ICMarkets-Demo01 (Build 1353)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.04 09:45 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=true; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=false; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D";
Bars in test472480Ticks modelled289590928Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit3294.18Gross profit11085.47Gross loss-7791.29
Profit factor1.42Expected payoff4.95
Absolute drawdown0.00Maximal drawdown580.70 (4.33%)Relative drawdown4.33% (580.70)
Total trades665Short positions (won %)340 (75.59%)Long positions (won %)325 (68.62%)
Profit trades (% of total)480 (72.18%)Loss trades (% of total)185 (27.82%)
Largestprofit trade115.50loss trade-200.46
Averageprofit trade23.09loss trade-42.12
Maximumconsecutive wins (profit in money)17 (384.84)consecutive losses (loss in money)8 (-393.83)
Maximalconsecutive profit (count of wins)425.30 (13)consecutive loss (count of losses)-393.83 (8)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.13 21:39sell10.131.610240.000000.00000
22003.05.13 21:39modify10.131.610241.625241.59898
32003.05.13 22:23close10.131.607741.625241.5989831.5910031.59
42003.05.26 20:40buy20.131.636810.000000.00000
52003.05.26 20:40modify20.131.636811.621611.64874
62003.05.26 23:02close20.131.638531.621611.6487421.4510053.04
72003.05.27 20:36buy30.131.638290.000000.00000
82003.05.27 20:36modify30.131.638291.623141.65012
92003.05.28 01:04close30.131.639291.623141.6501211.5010064.55
102003.05.28 20:01sell40.131.638070.000000.00000
112003.05.28 20:01modify40.131.638071.653071.62452
122003.05.29 00:59close40.131.636431.653071.6245221.1410085.69
132003.06.04 20:25buy50.131.631470.000000.00000
142003.06.04 20:25modify50.131.631471.616231.64378
152003.06.04 22:49close50.131.635081.616231.6437846.0210131.71
162003.06.16 21:01buy60.131.676130.000000.00000
172003.06.16 21:01modify60.131.676131.660931.68837
182003.06.17 00:15close60.131.679161.660931.6883737.9010169.60
192003.06.26 20:36buy70.131.659300.000000.00000
202003.06.26 20:36modify70.131.659301.644201.67543
212003.06.27 01:10close70.131.662171.644201.6754335.8210205.42
222003.07.02 21:31sell80.131.665250.000000.00000
232003.07.02 21:31modify80.131.665251.680251.65331
242003.07.03 01:48close80.131.664061.680251.6533115.2910220.71
252003.07.07 20:36sell90.131.651190.000000.00000
262003.07.07 20:36modify90.131.651191.666191.63839
272003.07.07 22:09close90.131.648561.666191.6383933.2810253.99
282003.07.09 20:01sell100.131.635430.000000.00000
292003.07.09 20:01modify100.131.635431.650431.62247
302003.07.10 00:17close100.131.633581.650431.6224723.8710277.86
312003.07.22 21:06buy110.131.596520.000000.00000
322003.07.22 21:06modify110.131.596521.581321.60844
332003.07.23 06:13close110.131.597981.581321.6084417.4810295.35
342003.07.23 21:19buy120.131.606690.000000.00000
352003.07.23 21:19modify120.131.606691.591491.61567
362003.07.24 02:18close120.131.608321.591491.6156718.5310313.87
372003.07.24 20:12sell130.131.615170.000000.00000
382003.07.24 20:12modify130.131.615171.630171.60089
392003.07.25 00:19close130.131.612731.630171.6008931.0510344.93
402003.07.30 21:36buy140.131.615020.000000.00000
412003.07.30 21:36modify140.131.615021.599921.62695
422003.07.31 01:49close140.131.616661.599921.6269518.6610363.58
432003.08.04 20:08sell150.131.610780.000000.00000
442003.08.04 20:08modify150.131.610781.625781.59937
452003.08.05 00:36close150.131.610141.625781.599377.6510371.24
462003.08.14 20:07sell160.131.601050.000000.00000
472003.08.14 20:07modify160.131.601051.616051.58824
482003.08.15 06:16close160.131.600651.616051.588244.5310375.77
492003.08.25 21:17buy170.131.569450.000000.00000
502003.08.25 21:17modify170.131.569451.554251.58045
512003.08.26 05:20close170.131.570001.554251.580455.6610381.43
522003.08.27 21:49buy180.131.570260.000000.00000
532003.08.27 21:49modify180.131.570261.555061.58178
542003.08.28 06:16close180.131.569491.555061.58178-12.6810368.75
552003.09.15 20:17buy190.131.600140.000000.00000
562003.09.15 20:17modify190.131.600141.584941.61191
572003.09.15 22:38close190.131.601981.584941.6119123.0110391.76
582003.09.25 21:52buy200.131.657720.000000.00000
592003.09.25 21:52modify200.131.657721.642621.66988
602003.09.26 05:17close200.131.657521.642621.66988-4.1010387.67
612003.10.01 20:37sell210.131.669360.000000.00000
622003.10.01 20:37modify210.131.669361.684361.65647
632003.10.01 23:40close210.131.665691.684361.6564746.8010434.47
642003.10.07 21:18sell220.131.663300.000000.00000
652003.10.07 21:18modify220.131.663301.678301.65187
662003.10.08 05:55close220.131.663761.678301.65187-6.6510427.82
672003.10.15 21:26buy230.131.666320.000000.00000
682003.10.15 21:26modify230.131.666321.651121.67688
692003.10.16 03:37close230.131.667911.651121.6768818.0110445.83
702003.10.20 20:05buy240.131.671050.000000.00000
712003.10.20 20:05modify240.131.671051.655851.68324
722003.10.21 05:12close240.131.671101.655851.68324-0.8510444.98
732003.10.21 21:09sell250.131.674910.000000.00000
742003.10.21 21:09modify250.131.674911.689911.66339
752003.10.22 08:20close250.131.673531.689911.6633917.2710462.26
762003.10.22 20:41buy260.131.690990.000000.00000
772003.10.22 20:41modify260.131.690991.675791.70347
782003.10.22 22:31close260.131.695001.675791.7034751.2210513.48
792003.10.27 20:21buy270.131.693780.000000.00000
802003.10.27 20:21modify270.131.693781.678581.70553
812003.10.27 21:24close270.131.695851.678581.7055326.0010539.48
822003.10.29 21:29buy280.131.697580.000000.00000
832003.10.29 21:29modify280.131.697581.682481.70998
842003.10.30 01:46close280.131.698481.682481.709989.0410548.51
852003.11.10 20:05buy290.131.670900.000000.00000
862003.11.10 20:05modify290.131.670901.655701.68446
872003.11.11 23:46close290.131.665471.655701.68446-72.0910476.43
882003.11.13 20:55buy300.131.684800.000000.00000
892003.11.13 20:55modify300.131.684801.669601.69579
902003.11.13 23:51close300.131.688021.669601.6957940.9510517.38
912003.12.01 20:21buy310.131.718560.000000.00000
922003.12.01 20:21modify310.131.718561.703361.72958
932003.12.02 03:06close310.131.719721.703361.7295813.5910530.96
942003.12.15 21:57sell320.131.747160.000000.00000
952003.12.15 21:57modify320.131.747161.762161.73499
962003.12.16 01:34close320.131.744841.762161.7349929.4910560.46
972004.01.06 20:59buy330.131.821550.000000.00000
982004.01.06 20:59modify330.131.821551.806351.83402
992004.01.07 06:58close330.131.821051.806351.83402-8.0010552.46
1002004.01.13 21:22sell340.131.846030.000000.00000
1012004.01.13 21:22modify340.131.846031.861031.83065
1022004.01.14 02:06close340.131.845301.861031.830658.8210561.29
1032004.01.21 20:05buy350.131.828670.000000.00000
1042004.01.21 20:05modify350.131.828671.813471.84047
1052004.01.21 21:58close350.131.832351.813471.8404746.9310608.22
1062004.02.09 21:45sell360.131.860040.000000.00000
1072004.02.09 21:45modify360.131.860041.875041.84815
1082004.02.10 09:30close360.131.868521.875041.84815-110.9110497.31
1092004.02.10 21:46buy370.131.868570.000000.00000
1102004.02.10 21:46modify370.131.868571.853471.88069
1112004.02.11 10:34close370.131.871221.853471.8806932.9610530.26
1122004.02.16 21:09sell380.131.891000.000000.00000
1132004.02.16 21:09modify380.131.891001.906001.87803
1142004.02.16 23:04close380.131.888491.906001.8780331.7210561.98
1152004.02.19 20:48buy390.131.890970.000000.00000
1162004.02.19 20:48modify390.131.890971.875821.90695
1172004.02.19 22:21close390.131.895921.875821.9069563.4410625.42
1182004.03.15 20:33sell400.131.805970.000000.00000
1192004.03.15 20:33modify400.131.805971.820971.78876
1202004.03.16 00:39close400.131.802331.820971.7887646.6510672.08
1212004.03.29 20:54sell410.131.818910.000000.00000
1222004.03.29 20:54modify410.131.818911.833911.80563
1232004.03.30 10:45close410.131.828101.833911.80563-120.1410551.94
1242004.04.06 20:32sell420.131.843190.000000.00000
1252004.04.06 20:32modify420.131.843191.858191.82643
1262004.04.07 00:56close420.131.839651.858191.8264345.3510597.30
1272004.04.19 21:42buy430.131.806720.000000.00000
1282004.04.19 21:42modify430.131.806721.791481.81582
1292004.04.20 06:00close430.131.798581.791481.81582-107.3110489.98
1302004.04.20 20:01buy440.131.786750.000000.00000
1312004.04.20 20:01modify440.131.786751.771651.80538
1322004.04.21 03:15close440.131.784761.771651.80538-27.3710462.62
1332004.04.22 20:00sell450.131.772550.000000.00000
1342004.04.22 20:00modify450.131.772551.787551.75823
1352004.04.23 00:31close450.131.771741.787551.758239.8610472.48
1362004.05.04 20:12sell460.131.796120.000000.00000
1372004.05.04 20:12modify460.131.796121.811121.76726
1382004.05.05 05:08close460.131.796601.811121.76726-6.9110465.58
1392004.05.05 21:23buy470.131.791210.000000.00000
1402004.05.05 21:23modify470.131.791211.775971.80242
1412004.05.06 01:36close470.131.792791.775971.8024217.8810483.45
1422004.05.06 21:48buy480.131.793250.000000.00000
1432004.05.06 21:48modify480.131.793251.778051.80595
1442004.05.07 09:09close480.131.793521.778051.805952.0110485.47
1452004.05.11 20:05buy490.131.754150.000000.00000
1462004.05.11 20:05modify490.131.754151.738951.76700
1472004.05.11 21:13close490.131.757811.738951.7670046.6710532.14
1482004.05.11 21:18sell500.131.758240.000000.00000
1492004.05.11 21:18modify500.131.758241.773241.74405
1502004.05.12 08:45close500.131.768931.773241.74405-139.6410392.50
1512004.05.19 21:25sell510.131.784220.000000.00000
1522004.05.19 21:25modify510.131.784221.799221.77344
1532004.05.19 22:43close510.131.781161.799221.7734438.8710431.37
1542004.05.20 20:13sell520.131.776610.000000.00000
1552004.05.20 20:13modify520.131.776611.791611.76176
1562004.05.21 02:03close520.131.774101.791611.7617631.9610463.34
1572004.05.24 20:28buy530.131.789650.000000.00000
1582004.05.24 20:28modify530.131.789651.774451.80155
1592004.05.25 00:16close530.131.792201.774451.8015531.6510494.99
1602004.05.27 20:03sell540.131.838300.000000.00000
1612004.05.27 20:03modify540.131.838301.853301.82619
1622004.05.28 09:03close540.131.836471.853301.8261923.1210518.12
1632004.06.07 21:16buy550.131.839030.000000.00000
1642004.06.07 21:16modify550.131.839031.823931.85009
1652004.06.08 05:26close550.131.840621.823931.8500919.1810537.29
1662004.06.08 20:16sell560.131.837010.000000.00000
1672004.06.08 20:16modify560.131.837011.852011.82605
1682004.06.09 02:08close560.131.834211.852011.8260535.7310573.02
1692004.06.14 21:37sell570.131.814720.000000.00000
1702004.06.14 21:37modify570.131.814721.829721.80069
1712004.06.15 06:19close570.131.812761.829721.8006924.8110597.84
1722004.06.22 21:41sell580.131.821560.000000.00000
1732004.06.22 21:41modify580.131.821561.836561.80880
1742004.06.23 07:44close580.131.820051.836561.8088018.9610616.80
1752004.07.12 20:33buy590.131.862710.000000.00000
1762004.07.12 20:33modify590.131.862711.847511.87472
1772004.07.13 06:15close590.131.853921.847511.87472-115.7710501.04
1782004.07.13 21:44sell600.131.857950.000000.00000
1792004.07.13 21:44modify600.131.857951.872951.84779
1802004.07.14 02:56close600.131.856581.872951.8477917.1410518.18
1812004.07.15 21:21sell610.131.853260.000000.00000
1822004.07.15 21:21modify610.131.853261.868261.84434
1832004.07.15 23:52close610.131.851531.868261.8443421.5810539.76
1842004.07.21 20:02sell620.131.840360.000000.00000
1852004.07.21 20:02modify620.131.840361.855361.82653
1862004.07.22 00:38close620.131.837511.855361.8265336.8710576.64
1872004.07.28 20:48sell630.131.824850.000000.00000
1882004.07.28 20:48modify630.131.824851.839851.81041
1892004.07.29 04:49close630.131.823181.839851.8104121.5310598.17
1902004.07.29 21:03sell640.131.817230.000000.00000
1912004.07.29 21:03modify640.131.817231.832231.80226
1922004.07.30 00:51close640.131.815761.832231.8022618.4410616.61
1932004.08.02 21:26buy650.131.826240.000000.00000
1942004.08.02 21:26modify650.131.826241.811001.83532
1952004.08.03 10:15close650.131.817651.811001.83532-113.1710503.45
1962004.08.03 21:43buy660.131.824030.000000.00000
1972004.08.03 21:43modify660.131.824031.808981.83750
1982004.08.04 01:35close660.131.826011.808981.8375024.2410527.69
1992004.08.05 20:57buy670.131.823650.000000.00000
2002004.08.05 20:57modify670.131.823651.808551.83347
2012004.08.06 02:04close670.131.824181.808551.833475.3910533.09
2022004.08.09 20:48sell680.131.841310.000000.00000
2032004.08.09 20:48modify680.131.841311.856311.82975
2042004.08.10 05:46close680.131.841051.856311.829752.7110535.80
2052004.08.25 21:18buy690.131.795800.000000.00000
2062004.08.25 21:18modify690.131.795801.780701.80403
2072004.08.26 06:03close690.131.795801.780701.80403-2.6710533.14
2082004.09.06 21:27buy700.131.779450.000000.00000
2092004.09.06 21:27modify700.131.779451.764251.78819
2102004.09.07 02:08close700.131.781421.764251.7881924.1110557.25
2112004.09.09 21:01sell710.131.786650.000000.00000
2122004.09.09 21:01modify710.131.786651.801651.77443
2132004.09.10 06:50close710.131.786321.801651.774433.6210560.88
2142004.09.27 21:10sell720.131.809360.000000.00000
2152004.09.27 21:10modify720.131.809361.824361.80060
2162004.09.28 04:33close720.131.809521.824361.80060-2.7510558.13
2172004.10.06 20:48sell730.131.779880.000000.00000
2182004.10.06 20:48modify730.131.779881.794881.76712
2192004.10.07 08:10close730.131.780101.794881.76712-3.0410555.09
2202004.10.20 21:17buy740.131.816100.000000.00000
2212004.10.20 21:17modify740.131.816101.800901.82784
2222004.10.21 00:26close740.131.818641.800901.8278430.3610585.45
2232004.10.21 21:04buy750.131.826770.000000.00000
2242004.10.21 21:04modify750.131.826771.811571.83613
2252004.10.22 01:48close750.131.827461.811571.836137.4810592.92
2262004.10.27 21:54buy760.131.825200.000000.00000
2272004.10.27 21:54modify760.131.825201.810101.83417
2282004.10.28 00:56close760.131.828851.810101.8341744.7910637.71
2292004.11.02 21:56sell770.131.840180.000000.00000
2302004.11.02 21:56modify770.131.840181.855181.82432
2312004.11.03 02:07close770.131.836971.855181.8243241.0610678.77
2322004.11.17 21:17sell780.131.859620.000000.00000
2332004.11.17 21:17modify780.131.859621.874621.85007
2342004.11.18 10:06close780.131.856381.874621.8500741.9410720.72
2352004.11.22 21:19sell790.131.859680.000000.00000
2362004.11.22 21:19modify790.131.859681.874681.85084
2372004.11.23 00:45close790.131.858101.874681.8508419.8710740.59
2382004.11.23 20:36buy800.131.867030.000000.00000
2392004.11.23 20:36modify800.131.867031.851931.87908
2402004.11.24 06:07close800.131.868551.851931.8790818.2710758.86
2412004.11.25 21:02sell810.131.888500.000000.00000
2422004.11.25 21:02modify810.131.888501.903501.87832
2432004.11.26 05:00close810.131.896311.903501.87832-102.2010656.66
2442004.11.29 21:07buy820.131.892570.000000.00000
2452004.11.29 21:07modify820.131.892571.877371.89996
2462004.11.30 07:01close820.131.890991.877371.89996-22.0410634.63
2472004.12.01 21:22sell830.131.935370.000000.00000
2482004.12.01 21:22modify830.131.935371.950371.92079
2492004.12.02 05:47close830.131.933011.950371.9207930.5010665.13
2502004.12.20 20:01buy840.131.945960.000000.00000
2512004.12.20 20:01modify840.131.945961.930861.95769
2522004.12.21 09:00close840.131.937671.930861.95769-109.2710555.86
2532004.12.21 20:36sell850.131.927750.000000.00000
2542004.12.21 20:36modify850.131.927751.942751.91159
2552004.12.22 01:12close850.131.926581.942751.9115914.5410570.41
2562004.12.23 20:00sell860.131.923160.000000.00000
2572004.12.23 20:00modify860.131.923161.938161.91439
2582004.12.24 00:22close860.131.921831.938161.9143916.6210587.03
2592005.01.24 20:25sell870.131.881250.000000.00000
2602005.01.24 20:25modify870.131.881251.896251.87131
2612005.01.24 22:46close870.131.877011.896251.8713154.2110641.24
2622005.01.27 21:53sell880.131.889420.000000.00000
2632005.01.27 21:53modify880.131.889421.904421.88051
2642005.01.28 01:56close880.131.886361.904421.8805139.1110680.36
2652005.02.03 20:02sell890.131.881630.000000.00000
2662005.02.03 20:02modify890.131.881631.896631.87265
2672005.02.04 00:33close890.131.880851.896631.872659.4710689.83
2682005.02.28 21:37buy900.131.920750.000000.00000
2692005.02.28 21:37modify900.131.920751.905551.92945
2702005.03.01 08:23close900.131.919961.905551.92945-11.7710678.07
2712005.03.01 21:51sell910.131.921380.000000.00000
2722005.03.01 21:51modify910.131.921381.936381.91460
2732005.03.01 23:27close910.131.919061.936381.9146029.2510707.32
2742005.03.02 21:02sell920.131.913170.000000.00000
2752005.03.02 21:02modify920.131.913171.928171.90594
2762005.03.03 01:08close920.131.911741.928171.9059418.4110725.73
2772005.03.14 20:03sell930.131.914070.000000.00000
2782005.03.14 20:03modify930.131.914071.929071.90036
2792005.03.14 23:35close930.131.911261.929071.9003635.6210761.35
2802005.03.28 21:39sell940.131.866240.000000.00000
2812005.03.28 21:39modify940.131.866241.881241.85394
2822005.03.29 05:59close940.131.867571.881241.85394-17.9610743.39
2832005.03.30 20:15buy950.131.878130.000000.00000
2842005.03.30 20:15modify950.131.878131.862931.88867
2852005.03.31 00:54close950.131.880371.862931.8886726.4610769.85
2862005.03.31 20:01sell960.131.889700.000000.00000
2872005.03.31 20:01modify960.131.889701.904701.87744
2882005.03.31 23:51close960.131.888001.904701.8774421.1910791.04
2892005.04.13 20:38sell970.131.894330.000000.00000
2902005.04.13 20:38modify970.131.894331.909331.88742
2912005.04.13 23:43close970.131.893001.909331.8874216.3810807.42
2922005.04.21 21:41buy980.131.907340.000000.00000
2932005.04.21 21:41modify980.131.907341.892201.91702
2942005.04.22 05:56close980.131.908191.892201.917029.5510816.97
2952005.04.26 21:31sell990.131.906840.000000.00000
2962005.04.26 21:31modify990.131.906841.921841.89881
2972005.04.26 23:58close990.131.905331.921841.8988118.7210835.69
2982005.04.27 21:52buy1000.131.903500.000000.00000
2992005.04.27 21:52modify1000.131.903501.888301.91207
3002005.04.28 06:00close1000.131.905161.888301.9120718.9110854.61
3012005.05.03 20:01sell1010.131.893930.000000.00000
3022005.05.03 20:01modify1010.131.893931.908931.87403
3032005.05.04 04:30close1010.131.902621.908931.87403-113.6410740.97
3042005.05.05 21:16buy1020.131.903360.000000.00000
3052005.05.05 21:16modify1020.131.903361.888161.91471
3062005.05.06 12:21close1020.131.899701.888161.91471-49.0710691.90
3072005.05.09 21:11sell1030.131.884570.000000.00000
3082005.05.09 21:11modify1030.131.884571.899571.87675
3092005.05.09 23:42close1030.131.881351.899571.8767540.9510732.85
3102005.05.12 21:28buy1040.131.863060.000000.00000
3112005.05.12 21:28modify1040.131.863061.847901.87265
3122005.05.13 01:51close1040.131.865101.847901.8726525.0210757.87
3132005.05.23 20:22sell1050.131.830420.000000.00000
3142005.05.23 20:22modify1050.131.830421.845421.82022
3152005.05.23 23:46close1050.131.828171.845421.8202228.3410786.21
3162005.05.24 20:32buy1060.131.826450.000000.00000
3172005.05.24 20:32modify1060.131.826451.811251.83445
3182005.05.25 01:47close1060.131.828201.811251.8344521.2510807.47
3192005.06.01 20:05buy1070.131.808390.000000.00000
3202005.06.01 20:05modify1070.131.808391.793191.81788
3212005.06.02 02:40close1070.131.812961.793191.8178856.7410864.21
3222005.06.13 21:45sell1080.131.807400.000000.00000
3232005.06.13 21:45modify1080.131.807401.822401.79939
3242005.06.13 23:30close1080.131.805581.822401.7993922.7510886.96
3252005.06.20 21:17sell1090.131.824520.000000.00000
3262005.06.20 21:17modify1090.131.824521.839521.81608
3272005.06.20 23:24close1090.131.821441.839521.8160839.1310926.09
3282005.06.28 20:01buy1100.131.814740.000000.00000
3292005.06.28 20:01modify1100.131.814741.799481.82234
3302005.06.29 03:15close1100.131.817531.799481.8223434.7810960.87
3312005.06.29 21:04sell1110.131.806410.000000.00000
3322005.06.29 21:04modify1110.131.806411.821411.79868
3332005.06.30 01:43close1110.131.805811.821411.798687.6210968.49
3342005.07.04 21:01sell1120.131.759390.000000.00000
3352005.07.04 21:01modify1120.131.759391.774391.75215
3362005.07.05 05:43close1120.131.759131.774391.752152.7110971.21
3372005.07.06 21:26buy1130.131.752530.000000.00000
3382005.07.06 21:26modify1130.131.752531.737271.76078
3392005.07.07 07:46close1130.131.752841.737271.760781.3710972.57
3402005.07.26 20:57buy1140.131.737230.000000.00000
3412005.07.26 20:57modify1140.131.737231.722031.74791
3422005.07.27 08:37close1140.131.737491.722031.747911.8810974.46
3432005.08.01 21:01buy1150.131.766830.000000.00000
3442005.08.01 21:01modify1150.131.766831.751631.77527
3452005.08.02 00:27close1150.131.768951.751631.7752726.0611000.52
3462005.08.02 21:12sell1160.131.772030.000000.00000
3472005.08.02 21:12modify1160.131.772031.787031.76203
3482005.08.03 00:33close1160.131.769811.787031.7620328.1911028.72
3492005.08.03 20:14buy1170.131.776640.000000.00000
3502005.08.03 20:14modify1170.131.776641.761441.78590
3512005.08.04 00:56close1170.131.778771.761441.7859025.0311053.74
3522005.08.08 20:04buy1180.131.784510.000000.00000
3532005.08.08 20:04modify1180.131.784511.769251.79277
3542005.08.08 23:38close1180.131.786111.769251.7927719.8911073.63
3552005.08.09 20:07sell1190.131.786810.000000.00000
3562005.08.09 20:07modify1190.131.786811.801811.77423
3572005.08.10 01:06close1190.131.786521.801811.774233.1011076.74
3582005.08.10 21:11sell1200.131.795230.000000.00000
3592005.08.10 21:11modify1200.131.795231.810231.78645
3602005.08.11 05:53close1200.131.797371.810231.78645-28.0011048.74
3612005.08.11 21:09sell1210.131.812600.000000.00000
3622005.08.11 21:09modify1210.131.812601.827601.80229
3632005.08.12 00:19close1210.131.809931.827601.8022934.0411082.78
3642005.08.25 20:12buy1220.131.802500.000000.00000
3652005.08.25 20:12modify1220.131.802501.787301.81173
3662005.08.26 03:28close1220.131.802441.787301.81173-2.2811080.51
3672005.09.05 20:25sell1230.131.844660.000000.00000
3682005.09.05 20:25modify1230.131.844661.859661.83514
3692005.09.05 22:23close1230.131.842771.859661.8351423.6611104.17
3702005.09.06 21:32buy1240.131.841120.000000.00000
3712005.09.06 21:32modify1240.131.841121.825921.84868
3722005.09.07 06:20close1240.131.840351.825921.84868-11.5011092.66
3732005.09.21 21:54sell1250.131.810270.000000.00000
3742005.09.21 21:54modify1250.131.810271.825271.80206
3752005.09.22 01:46close1250.131.807521.825271.8020635.5711128.24
3762005.09.28 21:08sell1260.131.768650.000000.00000
3772005.09.28 21:08modify1260.131.768651.783651.76018
3782005.09.29 00:35close1260.131.766751.783651.7601824.5211152.76
3792005.09.29 21:06buy1270.131.760900.000000.00000
3802005.09.29 21:06modify1270.131.760901.745701.76757
3812005.09.30 02:37close1270.131.762811.745701.7675723.3311176.09
3822005.10.04 21:02buy1280.131.758450.000000.00000
3832005.10.04 21:02modify1280.131.758451.743251.76541
3842005.10.05 01:02close1280.131.759661.743251.7654114.2311190.33
3852005.10.05 21:51sell1290.131.763920.000000.00000
3862005.10.05 21:51modify1290.131.763921.778921.75492
3872005.10.06 00:30close1290.131.773241.778921.75492-121.3411068.99
3882005.10.10 20:02sell1300.131.755790.000000.00000
3892005.10.10 20:02modify1300.131.755791.770791.74787
3902005.10.11 00:25close1300.131.752731.770791.7478739.1111108.11
3912005.10.18 20:14sell1310.131.751250.000000.00000
3922005.10.18 20:14modify1310.131.751251.766251.74272
3932005.10.18 22:49close1310.131.748781.766251.7427231.2011139.31
3942005.10.25 20:10buy1320.131.783210.000000.00000
3952005.10.25 20:10modify1320.131.783211.767961.79307
3962005.10.26 01:42close1320.131.784431.767961.7930714.3611153.67
3972005.10.27 20:19buy1330.131.782260.000000.00000
3982005.10.27 20:19modify1330.131.782261.767061.79133
3992005.10.27 23:10close1330.131.784051.767061.7913322.3611176.03
4002005.10.31 21:02sell1340.131.770140.000000.00000
4012005.10.31 21:02modify1340.131.770141.785141.76135
4022005.10.31 22:51close1340.131.767381.785141.7613534.9711211.00
4032005.11.01 20:38sell1350.131.764680.000000.00000
4042005.11.01 20:38modify1350.131.764681.779681.75371
4052005.11.02 00:28close1350.131.763271.779681.7537117.6611228.67
4062005.11.10 20:03buy1360.131.740780.000000.00000
4072005.11.10 20:03modify1360.131.740781.725581.75366
4082005.11.11 01:59close1360.131.742221.725581.7536617.2211245.89
4092005.11.21 21:48buy1370.131.716380.000000.00000
4102005.11.21 21:48modify1370.131.716381.701181.72363
4112005.11.22 05:01close1370.131.716991.701181.723636.4311252.33
4122005.11.29 21:51buy1380.131.717760.000000.00000
4132005.11.29 21:51modify1380.131.717761.702561.72519
4142005.11.30 02:33close1380.131.718511.702561.725198.2511260.58
4152006.01.05 20:21buy1390.131.754320.000000.00000
4162006.01.05 20:21modify1390.131.754321.739121.76376
4172006.01.06 00:30close1390.131.756061.739121.7637621.1211281.71
4182006.01.17 20:03sell1400.131.766580.000000.00000
4192006.01.17 20:03modify1400.131.766581.781581.75436
4202006.01.18 00:30close1400.131.765371.781581.7543615.0611296.77
4212006.01.18 21:39sell1410.131.763550.000000.00000
4222006.01.18 21:39modify1410.131.763551.778551.75332
4232006.01.19 00:20close1410.131.760831.778551.7533235.1811331.95
4242006.01.25 20:29buy1420.131.783280.000000.00000
4252006.01.25 20:29modify1420.131.783281.768231.79314
4262006.01.26 00:22close1420.131.784661.768231.7931415.2811347.23
4272006.02.13 21:41buy1430.131.741120.000000.00000
4282006.02.13 21:41modify1430.131.741121.725881.74821
4292006.02.14 06:10close1430.131.742401.725881.7482115.1411362.37
4302006.02.16 20:00sell1440.131.738660.000000.00000
4312006.02.16 20:00modify1440.131.738661.753661.72779
4322006.02.17 01:06close1440.131.738341.753661.727793.4911365.87
4332006.03.08 21:19sell1450.131.737500.000000.00000
4342006.03.08 21:19modify1450.131.737501.752501.73174
4352006.03.09 03:14close1450.131.735861.752501.7317421.1411387.01
4362006.03.13 20:27sell1460.131.732970.000000.00000
4372006.03.13 20:27modify1460.131.732971.747971.72277
4382006.03.14 15:00close1460.131.741621.747971.72277-113.1211273.90
4392006.04.18 20:52sell1470.131.782380.000000.00000
4402006.04.18 20:52modify1470.131.782381.797381.77140
4412006.04.19 01:30close1470.131.781661.797381.771408.6911282.59
4422006.04.19 21:29buy1480.131.789850.000000.00000
4432006.04.19 21:29modify1480.131.789851.774751.79975
4442006.04.20 08:02close1480.131.789681.774751.79975-4.8811277.72
4452006.04.24 21:33buy1490.131.786800.000000.00000
4462006.04.24 21:33modify1490.131.786801.771761.79450
4472006.04.25 03:59close1490.131.786521.771761.79450-5.1311272.58
4482006.04.27 21:04buy1500.131.800920.000000.00000
4492006.04.27 21:04modify1500.131.800921.785721.80815
4502006.04.28 00:54close1500.131.802041.785721.8081513.0711285.65
4512006.05.18 20:46sell1510.131.892910.000000.00000
4522006.05.18 20:46modify1510.131.892911.907911.88112
4532006.05.19 01:57close1510.131.891491.907911.8811217.7911303.44
4542006.05.25 21:37sell1520.131.875320.000000.00000
4552006.05.25 21:37modify1520.131.875321.890321.86240
4562006.05.26 01:31close1520.131.871521.890321.8624048.7311352.17
4572006.05.30 20:50sell1530.131.884870.000000.00000
4582006.05.30 20:50modify1530.131.884871.899871.87480
4592006.05.30 22:04close1530.131.882211.899871.8748033.6711385.84
4602006.06.06 21:11buy1540.131.859330.000000.00000
4612006.06.06 21:11modify1540.131.859331.844231.86751
4622006.06.07 00:12close1540.131.861591.844231.8675127.8811413.73
4632006.06.08 21:14sell1550.131.843980.000000.00000
4642006.06.08 21:14modify1550.131.843981.858981.83512
4652006.06.09 06:09close1550.131.842321.858981.8351220.9111434.64
4662006.06.12 20:09buy1560.131.842630.000000.00000
4672006.06.12 20:09modify1560.131.842631.827531.85253
4682006.06.13 07:22close1560.131.841971.827531.85253-10.0711424.57
4692006.06.15 20:39sell1570.131.848990.000000.00000
4702006.06.15 20:39modify1570.131.848991.863991.84126
4712006.06.16 10:13close1570.131.851841.863991.84126-37.7211386.85
4722006.06.27 20:58buy1580.131.821300.000000.00000
4732006.06.27 20:58modify1580.131.821301.806101.82663
4742006.06.28 19:28close1580.131.819001.806101.82663-31.3911355.46
4752006.07.04 21:26buy1590.131.844780.000000.00000
4762006.07.04 21:26modify1590.131.844781.829541.85438
4772006.07.05 04:11close1590.131.843881.829541.85438-13.2011342.26
4782006.07.17 20:38buy1600.131.818090.000000.00000
4792006.07.17 20:38modify1600.131.818091.802841.82420
4802006.07.17 23:18close1600.131.819631.802841.8242019.1111361.37
4812006.07.24 20:53sell1610.131.850780.000000.00000
4822006.07.24 20:53modify1610.131.850781.865781.84499
4832006.07.24 23:10close1610.131.849061.865781.8449921.4511382.82
4842006.08.02 20:21buy1620.131.875620.000000.00000
4852006.08.02 20:21modify1620.131.875621.860421.88228
4862006.08.03 11:00close1620.131.878071.860421.8822829.1911412.01
4872006.08.21 21:53buy1630.131.892150.000000.00000
4882006.08.21 21:53modify1630.131.892151.877051.89810
4892006.08.22 03:34close1630.131.892181.877051.89810-1.1011410.90
4902006.08.24 20:28buy1640.131.886080.000000.00000
4912006.08.24 20:28modify1640.131.886081.870981.89258
4922006.08.25 02:51close1640.131.888261.870981.8925826.8411437.75
4932006.08.28 20:22buy1650.131.894020.000000.00000
4942006.08.28 20:22modify1650.131.894021.878821.90175
4952006.08.29 00:27close1650.131.895981.878821.9017523.9811461.73
4962006.09.12 20:03sell1660.131.875220.000000.00000
4972006.09.12 20:03modify1660.131.875221.890221.86838
4982006.09.12 23:39close1660.131.873141.890221.8683826.1311487.86
4992006.09.14 21:14buy1670.131.885160.000000.00000
5002006.09.14 21:14modify1670.131.885161.869901.89238
5012006.09.15 01:46close1670.131.886171.869901.8923811.6411499.50
5022006.09.20 20:04buy1680.131.886820.000000.00000
5032006.09.20 20:04modify1680.131.886821.871561.90492
5042006.09.21 00:17close1680.131.888621.871561.9049220.7311520.23
5052006.09.25 20:32buy1690.131.899760.000000.00000
5062006.09.25 20:32modify1690.131.899761.884561.90517
5072006.09.26 00:07close1690.131.901791.884561.9051724.8911545.13
5082006.09.28 21:46buy1700.131.874830.000000.00000
5092006.09.28 21:46modify1700.131.874831.859731.88279
5102006.09.29 02:21close1700.131.876901.859731.8827925.4111570.54
5112006.10.12 20:27sell1710.131.858930.000000.00000
5122006.10.12 20:27modify1710.131.858931.873931.85210
5132006.10.13 00:33close1710.131.858351.873931.852106.8711577.42
5142006.10.16 20:50sell1720.131.861600.000000.00000
5152006.10.16 20:50modify1720.131.861601.876601.85546
5162006.10.17 06:16close1720.131.861101.876601.855465.8311583.25
5172006.11.07 20:11buy1730.131.905000.000000.00000
5182006.11.07 20:11modify1730.131.905001.889801.91481
5192006.11.08 04:40close1730.131.906341.889801.9148115.9311599.18
5202006.11.08 21:12buy1740.131.904580.000000.00000
5212006.11.08 21:12modify1740.131.904581.889381.91139
5222006.11.09 05:07close1740.131.904941.889381.911392.0111601.19
5232006.12.04 20:42sell1750.131.980030.000000.00000
5242006.12.04 20:42modify1750.131.980031.995031.97316
5252006.12.05 00:22close1750.131.978511.995031.9731619.0911620.29
5262006.12.12 20:10sell1760.131.971060.000000.00000
5272006.12.12 20:10modify1760.131.971061.986061.95271
5282006.12.13 06:32close1760.131.970141.986061.9527111.2911631.58
5292006.12.13 21:29sell1770.131.967460.000000.00000
5302006.12.13 21:29modify1770.131.967461.982461.95777
5312006.12.14 01:21close1770.131.965861.982461.9577720.6211652.20
5322007.01.04 20:42buy1780.131.942930.000000.00000
5332007.01.04 20:42modify1780.131.942931.927731.95030
5342007.01.05 07:39close1780.131.940141.927731.95030-37.7711614.44
5352007.01.18 20:05sell1790.131.973570.000000.00000
5362007.01.18 20:05modify1790.131.973571.988571.96621
5372007.01.19 06:18close1790.131.974321.988571.96621-10.4211604.02
5382007.01.24 21:18sell1800.131.968070.000000.00000
5392007.01.24 21:18modify1800.131.968071.983071.96123
5402007.01.25 03:01close1800.131.966051.983071.9612326.0811630.11
5412007.01.29 21:32sell1810.131.960520.000000.00000
5422007.01.29 21:32modify1810.131.960521.975521.95534
5432007.01.30 06:20close1810.131.961851.975521.95534-17.9611612.15
5442007.02.15 21:45buy1820.131.951100.000000.00000
5452007.02.15 21:45modify1820.131.951101.936001.95849
5462007.02.16 02:33close1820.131.952771.936001.9584920.2111632.37
5472007.03.05 21:29buy1830.131.921030.000000.00000
5482007.03.05 21:29modify1830.131.921031.905931.92764
5492007.03.06 00:35close1830.131.924371.905931.9276441.9311674.29
5502007.03.06 20:05sell1840.131.929640.000000.00000
5512007.03.06 20:05modify1840.131.929641.944641.92186
5522007.03.07 01:30close1840.131.928641.944641.9218612.3311686.63
5532007.03.08 21:55buy1850.131.927830.000000.00000
5542007.03.08 21:55modify1850.131.927831.912731.93604
5552007.03.09 00:38close1850.131.929681.912731.9360422.5511709.18
5562007.03.19 21:56sell1860.131.945080.000000.00000
5572007.03.19 21:56modify1860.131.945081.960081.93781
5582007.03.20 02:23close1860.131.943971.960081.9378113.7611722.94
5592007.04.10 21:01sell1870.131.973200.000000.00000
5602007.04.10 21:01modify1870.131.973201.988201.96660
5612007.04.11 12:24close1870.131.976351.988201.96660-41.6211681.33
5622007.04.16 21:53buy1880.131.988400.000000.00000
5632007.04.16 21:53modify1880.131.988401.973201.99533
5642007.04.17 05:11close1880.131.990201.973201.9953321.9011703.23
5652007.04.17 21:21sell1890.132.008300.000000.00000
5662007.04.17 21:21modify1890.132.008302.023301.99834
5672007.04.18 07:31close1890.132.007652.023301.998347.7811711.02
5682007.04.18 20:26sell1900.132.007700.000000.00000
5692007.04.18 20:26modify1900.132.007702.022701.99897
5702007.04.19 00:47close1900.132.006702.022701.9989712.8211723.84
5712007.04.19 20:54sell1910.132.003300.000000.00000
5722007.04.19 20:54modify1910.132.003302.018301.99715
5732007.04.20 02:06close1910.132.002502.018301.997159.7311733.58
5742007.04.23 20:10buy1920.132.000100.000000.00000
5752007.04.23 20:10modify1920.132.000101.984902.00622
5762007.04.23 23:48close1920.132.001201.984902.0062213.3911746.97
5772007.04.30 21:37buy1930.131.998750.000000.00000
5782007.04.30 21:37modify1930.131.998751.983502.00536
5792007.04.30 22:15close1930.132.000901.983502.0053627.0411774.01
5802007.05.02 21:42buy1940.131.988580.000000.00000
5812007.05.02 21:42modify1940.131.988581.973381.99426
5822007.05.03 04:01close1940.131.990501.973381.9942622.3011796.30
5832007.05.03 21:00buy1950.131.986700.000000.00000
5842007.05.03 21:00modify1950.131.986701.971501.99320
5852007.05.04 07:04close1950.131.988351.971501.9932019.9511816.26
5862007.05.24 20:35buy1960.131.984380.000000.00000
5872007.05.24 20:35modify1960.131.984381.969281.99005
5882007.05.25 03:10close1960.131.985901.969281.9900518.2711834.52
5892007.06.20 20:33buy1970.131.992500.000000.00000
5902007.06.20 20:33modify1970.131.992501.977252.00065
5912007.06.21 05:55close1970.131.992101.977252.00065-7.8711826.66
5922007.06.27 21:08sell1980.131.999400.000000.00000
5932007.06.27 21:08modify1980.131.999402.014401.99352
5942007.06.28 01:21close1980.131.998702.014401.993528.9211835.58
5952007.06.28 20:45sell1990.132.002700.000000.00000
5962007.06.28 20:45modify1990.132.002702.017701.99519
5972007.06.29 00:38close1990.132.001462.017701.9951915.4511851.03
5982007.07.02 20:06sell2000.132.017600.000000.00000
5992007.07.02 20:06modify2000.132.017602.032602.01240
6002007.07.02 23:36close2000.132.016012.032602.0124019.7611870.79
6012007.07.03 20:53buy2010.132.015700.000000.00000
6022007.07.03 20:53modify2010.132.015702.000502.02356
6032007.07.04 01:33close2010.132.017102.000502.0235616.7011887.50
6042007.07.11 20:14buy2020.132.031800.000000.00000
6052007.07.11 20:14modify2020.132.031802.016602.03920
6062007.07.12 02:41close2020.132.032102.016602.039201.2311888.73
6072007.07.23 20:51sell2030.132.059300.000000.00000
6082007.07.23 20:51modify2030.132.059302.074302.05330
6092007.07.24 07:09close2030.132.063302.074302.05330-52.6711836.07
6102007.07.25 20:38sell2040.132.053200.000000.00000
6112007.07.25 20:38modify2040.132.053202.068202.04615
6122007.07.26 01:03close2040.132.052052.068202.0461514.7711850.84
6132007.07.26 21:26buy2050.132.046700.000000.00000
6142007.07.26 21:26modify2050.132.046702.031502.05990
6152007.07.27 03:52close2050.132.048902.031502.0599027.1111877.95
6162007.07.31 20:03buy2060.132.031100.000000.00000
6172007.07.31 20:03modify2060.132.031102.015902.04365
6182007.08.01 05:30close2060.132.023102.015902.04365-105.5011772.45
6192007.08.06 20:35sell2070.132.030900.000000.00000
6202007.08.06 20:35modify2070.132.030902.045902.02215
6212007.08.07 06:22close2070.132.030302.045902.022157.1311779.59
6222007.08.15 20:51buy2080.131.989400.000000.00000
6232007.08.15 20:51modify2080.131.989401.974202.00250
6242007.08.16 07:00close2080.131.980601.974202.00250-117.0711662.52
6252007.08.22 21:25sell2090.131.993800.000000.00000
6262007.08.22 21:25modify2090.131.993802.008801.98476
6272007.08.23 05:25close2090.131.993802.008801.98476-0.1811662.34
6282007.08.23 20:21sell2100.132.005900.000000.00000
6292007.08.23 20:21modify2100.132.005902.020901.99410
6302007.08.23 22:58close2100.132.003002.020901.9941036.7911699.13
6312007.08.27 21:17buy2110.132.011200.000000.00000
6322007.08.27 21:17modify2110.132.011201.996002.01760
6332007.08.28 10:00close2110.132.006601.996002.01760-61.2911637.84
6342007.08.28 20:14buy2120.132.002900.000000.00000
6352007.08.28 20:14modify2120.132.002901.987702.01435
6362007.08.29 03:53close2120.132.000601.987702.01435-31.3911606.44
6372007.08.30 20:08buy2130.132.011400.000000.00000
6382007.08.30 20:08modify2130.132.011401.996202.02115
6392007.08.30 23:57close2130.132.015101.996202.0211547.1911653.63
6402007.09.11 20:10sell2140.132.032700.000000.00000
6412007.09.11 20:10modify2140.132.032702.047702.02580
6422007.09.12 00:21close2140.132.032002.047702.025808.4311662.07
6432007.09.12 20:40buy2150.132.029600.000000.00000
6442007.09.12 20:40modify2150.132.029602.014402.03568
6452007.09.13 03:52close2150.132.028702.014402.03568-14.3611647.70
6462007.09.19 21:21buy2160.131.999100.000000.00000
6472007.09.19 21:21modify2160.131.999101.983852.00990
6482007.09.20 06:32close2160.132.003151.983852.0099049.9811697.69
6492007.09.24 21:35sell2170.132.022400.000000.00000
6502007.09.24 21:35modify2170.132.022402.037402.01596
6512007.09.25 00:01close2170.132.019702.037402.0159634.4311732.12
6522007.09.27 21:15sell2180.132.028900.000000.00000
6532007.09.27 21:15modify2180.132.028902.043902.02019
6542007.09.28 01:43close2180.132.025102.043902.0201948.7311780.86
6552007.10.01 20:18buy2190.132.042750.000000.00000
6562007.10.01 20:18modify2190.132.042752.027552.05075
6572007.10.02 10:04close2190.132.041602.027552.05075-16.4511764.41
6582007.10.02 20:32sell2200.132.042700.000000.00000
6592007.10.02 20:32modify2200.132.042702.057702.03610
6602007.10.02 22:26close2200.132.040052.057702.0361033.5411797.95
6612007.10.08 21:21sell2210.132.037400.000000.00000
6622007.10.08 21:21modify2210.132.037402.052402.02818
6632007.10.09 03:15close2210.132.034052.052402.0281842.8811840.84
6642007.10.09 20:12sell2220.132.038500.000000.00000
6652007.10.09 20:12modify2220.132.038502.053502.02180
6662007.10.10 04:55close2220.132.037362.053502.0218014.1511854.99
6672007.10.15 20:11sell2230.132.043650.000000.00000
6682007.10.15 20:11modify2230.132.043652.058652.03515
6692007.10.15 22:07close2230.132.041852.058652.0351522.4911877.48
6702007.10.16 20:48sell2240.132.033200.000000.00000
6712007.10.16 20:48modify2240.132.033202.048202.02630
6722007.10.16 23:49close2240.132.031502.048202.0263021.1911898.67
6732007.10.17 20:20sell2250.132.039850.000000.00000
6742007.10.17 20:20modify2250.132.039852.054852.02830
6752007.10.18 12:15close2250.132.048652.054852.02830-114.5811784.09
6762007.10.18 20:22buy2260.132.043550.000000.00000
6772007.10.18 20:22modify2260.132.043552.028302.05360
6782007.10.19 02:49close2260.132.045952.028302.0536029.7011813.80
6792007.10.23 20:07sell2270.132.051300.000000.00000
6802007.10.23 20:07modify2270.132.051302.066302.04355
6812007.10.23 23:03close2270.132.050252.066302.0435512.7411826.54
6822007.11.06 21:26sell2280.132.087700.000000.00000
6832007.11.06 21:26modify2280.132.087702.102702.08015
6842007.11.07 09:00close2280.132.096602.102702.08015-116.3711710.17
6852007.11.07 20:16buy2290.132.102700.000000.00000
6862007.11.07 20:16modify2290.132.102702.087552.11530
6872007.11.08 06:37close2290.132.102902.087552.11530-0.0611710.11
6882007.11.13 20:00buy2300.132.068400.000000.00000
6892007.11.13 20:00modify2300.132.068402.053352.08035
6902007.11.13 22:52close2300.132.073952.053352.0803571.2411781.35
6912007.11.26 20:11sell2310.132.072450.000000.00000
6922007.11.26 20:11modify2310.132.072452.087452.06210
6932007.11.26 23:40close2310.132.068602.087452.0621049.1411830.49
6942007.11.27 20:20sell2320.132.071100.000000.00000
6952007.11.27 20:20modify2320.132.071102.086102.05720
6962007.11.28 02:30close2320.132.065752.086102.0572068.8811899.37
6972007.11.29 20:03buy2330.132.061450.000000.00000
6982007.11.29 20:03modify2330.132.061452.046202.07185
6992007.11.30 00:14close2330.132.063552.046202.0718525.8011925.18
7002007.12.04 21:15sell2340.132.059100.000000.00000
7012007.12.04 21:15modify2340.132.059102.074102.05065
7022007.12.05 00:23close2340.132.056052.074102.0506538.9811964.16
7032007.12.11 20:51buy2350.132.034500.000000.00000
7042007.12.11 20:51modify2350.132.034502.019252.05811
7052007.12.12 00:35close2350.132.037052.019252.0581131.6511995.82
7062007.12.13 21:06sell2360.132.041050.000000.00000
7072007.12.13 21:06modify2360.132.041052.056052.03070
7082007.12.14 04:41close2360.132.040452.056052.030707.1312002.95
7092007.12.18 21:45sell2370.132.014850.000000.00000
7102007.12.18 21:45modify2370.132.014852.029852.00520
7112007.12.19 06:29close2370.132.013652.029852.0052014.9312017.89
7122008.01.03 21:11buy2380.131.971400.000000.00000
7132008.01.03 21:11modify2380.131.971401.956151.98125
7142008.01.04 09:30close2380.131.973601.956151.9812527.1112044.99
7152008.01.07 21:20buy2390.131.968650.000000.00000
7162008.01.07 21:20modify2390.131.968651.953401.97975
7172008.01.08 02:14close2390.131.970951.953401.9797528.4012073.40
7182008.01.09 20:29sell2400.131.958600.000000.00000
7192008.01.09 20:29modify2400.131.958601.973601.94645
7202008.01.10 04:17close2400.131.957151.973601.9464518.6712092.07
7212008.01.10 20:38sell2410.131.962100.000000.00000
7222008.01.10 20:38modify2410.131.962101.977101.94520
7232008.01.11 05:52close2410.131.960401.977101.9452021.4312113.50
7242008.01.14 20:08buy2420.131.955950.000000.00000
7252008.01.14 20:08modify2420.131.955951.940851.96470
7262008.01.15 03:20close2420.131.957751.940851.9647021.9012135.41
7272008.01.15 21:22buy2430.131.962250.000000.00000
7282008.01.15 21:22modify2430.131.962251.947051.97800
7292008.01.16 02:31close2430.131.962351.947051.97800-0.2012135.21
7302008.01.23 20:04sell2440.131.954350.000000.00000
7312008.01.23 20:04modify2440.131.954351.969351.93715
7322008.01.24 00:57close2440.131.954601.969351.93715-3.4312131.79
7332008.01.31 21:24buy2450.131.987500.000000.00000
7342008.01.31 21:24modify2450.131.987501.972251.99950
7352008.01.31 23:31close2450.131.990551.972251.9995038.7412170.53
7362008.02.11 21:11sell2460.131.951250.000000.00000
7372008.02.11 21:11modify2460.131.951251.966251.94045
7382008.02.12 08:53close2460.131.949451.966251.9404522.7312193.26
7392008.02.12 21:51buy2470.131.959600.000000.00000
7402008.02.12 21:51modify2470.131.959601.944401.97225
7412008.02.13 10:12close2470.131.960451.944401.972259.5512202.82
7422008.02.18 21:31sell2480.131.953350.000000.00000
7432008.02.18 21:31modify2480.131.953351.968351.94545
7442008.02.19 00:13close2480.131.949151.968351.9454553.9312256.75
7452008.02.28 21:56buy2490.131.989200.000000.00000
7462008.02.28 21:56modify2490.131.989201.974002.00010
7472008.02.29 07:44close2490.131.989101.974002.00010-2.7912253.96
7482008.03.06 20:53sell2500.132.011200.000000.00000
7492008.03.06 20:53modify2500.132.011202.026201.99685
7502008.03.07 20:00close2500.132.014752.026201.99685-46.8212207.14
7512008.03.10 21:52buy2510.132.007700.000000.00000
7522008.03.10 21:52modify2510.132.007701.992502.01615
7532008.03.11 06:18close2510.132.008201.992502.016155.0012212.15
7542008.03.13 20:36sell2520.132.032800.000000.00000
7552008.03.13 20:36modify2520.132.032802.047802.02045
7562008.03.14 00:41close2520.132.030302.047802.0204531.8312243.98
7572008.03.20 21:07sell2530.131.986000.000000.00000
7582008.03.20 21:07modify2530.131.986002.001001.97310
7592008.03.21 00:57close2530.131.983002.001001.9731038.3312282.31
7602008.03.25 20:36sell2540.132.003200.000000.00000
7612008.03.25 20:36modify2540.132.003202.018201.99095
7622008.03.26 04:57close2540.132.003552.018201.99095-5.2212277.10
7632008.04.07 20:03sell2550.131.987960.000000.00000
7642008.04.07 20:03modify2550.131.987962.002961.97669
7652008.04.08 04:52close2550.131.988402.002961.97669-6.3912270.71
7662008.04.15 21:12sell2560.131.963350.000000.00000
7672008.04.15 21:12modify2560.131.963351.978351.95445
7682008.04.15 22:23close2560.131.960501.978351.9544536.1412306.85
7692008.04.17 20:57sell2570.131.991900.000000.00000
7702008.04.17 20:57modify2570.131.991902.006901.98060
7712008.04.17 21:55close2570.131.989402.006901.9806031.5912338.44
7722008.04.23 21:32buy2580.131.978750.000000.00000
7732008.04.23 21:32modify2580.131.978751.963651.98650
7742008.04.24 03:14close2580.131.979901.963651.9865012.2912350.73
7752008.04.28 20:43sell2590.131.991600.000000.00000
7762008.04.28 20:43modify2590.131.991602.006601.98105
7772008.04.29 01:49close2590.131.990302.006601.9810516.2312366.96
7782008.05.01 21:42sell2600.131.976400.000000.00000
7792008.05.01 21:42modify2600.131.976401.991401.96360
7802008.05.02 02:59close2600.131.976501.991401.96360-1.9712365.00
7812008.05.07 20:54sell2610.131.953950.000000.00000
7822008.05.07 20:54modify2610.131.953951.968951.94635
7832008.05.07 22:46close2610.131.952301.968951.9463520.5412385.54
7842008.05.14 21:03sell2620.131.946400.000000.00000
7852008.05.14 21:03modify2620.131.946401.961401.93560
7862008.05.15 00:16close2620.131.944501.961401.9356024.5212410.06
7872008.05.21 20:31sell2630.131.971250.000000.00000
7882008.05.21 20:31modify2630.131.971251.986251.95866
7892008.05.22 03:57close2630.131.971051.986251.958662.4212412.48
7902008.05.27 21:35buy2640.131.975000.000000.00000
7912008.05.27 21:35modify2640.131.975001.959801.98316
7922008.05.28 05:56close2640.131.976701.959801.9831620.6112433.09
7932008.05.29 21:07sell2650.131.977000.000000.00000
7942008.05.29 21:07modify2650.131.977001.992001.96556
7952008.05.30 06:53close2650.131.975051.992001.9655624.6812457.77
7962008.06.02 21:12sell2660.131.967700.000000.00000
7972008.06.02 21:12modify2660.131.967701.982701.95895
7982008.06.03 00:07close2660.131.964101.982701.9589546.1312503.91
7992008.06.03 21:43buy2670.131.961880.000000.00000
8002008.06.03 21:43modify2670.131.961881.946781.97126
8012008.06.04 03:14close2670.131.962901.946781.9712611.7712515.67
8022008.06.24 21:12sell2680.131.970950.000000.00000
8032008.06.24 21:12modify2680.131.970951.985951.96365
8042008.06.25 04:31close2680.131.970001.985951.9636511.6812527.36
8052008.06.26 20:55sell2690.131.989250.000000.00000
8062008.06.26 20:55modify2690.131.989252.004251.97922
8072008.06.27 02:24close2690.131.986222.004251.9792238.7212566.08
8082008.07.15 21:08sell2700.132.006150.000000.00000
8092008.07.15 21:08modify2700.132.006152.021151.99415
8102008.07.16 02:25close2700.132.003302.021151.9941536.3812602.46
8112008.07.21 20:17sell2710.131.999700.000000.00000
8122008.07.21 20:17modify2710.131.999702.014701.99275
8132008.07.22 04:54close2710.132.001302.014701.99275-21.4712581.00
8142008.07.24 20:00sell2720.131.986700.000000.00000
8152008.07.24 20:00modify2720.131.986702.001701.97470
8162008.07.25 00:17close2720.131.985452.001701.9747015.5812596.58
8172008.07.31 20:49sell2730.131.983950.000000.00000
8182008.07.31 20:49modify2730.131.983951.998951.97665
8192008.08.01 00:01close2730.131.982201.998951.9766522.0812618.67
8202008.08.04 21:27buy2740.131.961200.000000.00000
8212008.08.04 21:27modify2740.131.961201.946051.96825
8222008.08.05 11:45close2740.131.953001.946051.96825-108.0912510.57
8232008.08.12 20:21buy2750.131.895850.000000.00000
8242008.08.12 20:21modify2750.131.895851.880801.90890
8252008.08.13 00:53close2750.131.897101.880801.9089014.7512525.33
8262008.08.14 20:48sell2760.131.870450.000000.00000
8272008.08.14 20:48modify2760.131.870451.885451.85979
8282008.08.15 05:06close2760.131.864201.885451.8597980.5812605.91
8292008.08.18 21:59buy2770.131.862300.000000.00000
8302008.08.18 21:59modify2770.131.862301.847201.87243
8312008.08.19 04:07close2770.131.864801.847201.8724331.0012636.92
8322008.08.21 20:43sell2780.131.878050.000000.00000
8332008.08.21 20:43modify2780.131.878051.893051.86795
8342008.08.22 07:23close2780.131.873951.893051.8679552.6312689.55
8352008.09.01 21:58buy2790.131.800100.000000.00000
8362008.09.01 21:58modify2790.131.800101.784901.80852
8372008.09.01 22:29s/l2790.131.784751.784901.80852-200.4612489.09
8382008.09.10 21:22buy2800.131.750400.000000.00000
8392008.09.10 21:22modify2800.131.750401.735201.76865
8402008.09.11 02:05close2800.131.753451.735201.7686536.9812526.08
8412008.09.11 20:21sell2810.131.753950.000000.00000
8422008.09.11 20:21modify2810.131.753951.768951.73220
8432008.09.12 06:30close2810.131.762201.768951.73220-107.9212418.16
8442008.09.16 21:46buy2820.131.779500.000000.00000
8452008.09.16 21:46modify2820.131.779501.764401.81070
8462008.09.17 00:10close2820.131.788501.764401.81070115.5012533.67
8472008.09.24 20:33buy2830.131.846200.000000.00000
8482008.09.24 20:33modify2830.131.846201.830951.86240
8492008.09.25 01:18close2830.131.854301.830951.86240102.6312636.30
8502008.10.02 20:18buy2840.131.760500.000000.00000
8512008.10.02 20:18modify2840.131.760501.745251.77260
8522008.10.03 01:29close2840.131.766251.745251.7726073.2512709.56
8532008.10.14 20:17buy2850.131.740500.000000.00000
8542008.10.14 20:17modify2850.131.740501.725251.76485
8552008.10.15 03:25close2850.131.742201.725251.7648520.6112730.16
8562008.11.20 20:41buy2860.131.475500.000000.00000
8572008.11.20 20:41modify2860.131.475501.460301.51025
8582008.11.21 04:03close2860.131.477401.460301.5102523.2012753.37
8592008.12.23 20:58sell2870.131.477100.000000.00000
8602008.12.23 20:58modify2870.131.477101.492101.46062
8612008.12.24 08:14close2870.131.476051.492101.4606212.9812766.35
8622009.01.28 20:05buy2880.131.421650.000000.00000
8632009.01.28 20:05modify2880.131.421651.406551.45790
8642009.01.29 06:00close2880.131.412401.406551.45790-122.9212643.44
8652009.02.16 21:41sell2890.131.428100.000000.00000
8662009.02.16 21:41modify2890.131.428101.443101.41372
8672009.02.17 00:50close2890.131.424501.443101.4137246.1312689.57
8682009.03.04 20:18sell2900.131.418400.000000.00000
8692009.03.04 20:18modify2900.131.418401.433401.39605
8702009.03.05 00:44close2900.131.415001.433401.3960544.0212733.59
8712009.04.01 20:56sell2910.131.446450.000000.00000
8722009.04.01 20:56modify2910.131.446451.461451.43005
8732009.04.02 06:15close2910.131.458151.461451.43005-152.2812581.32
8742009.04.20 21:16buy2920.131.452350.000000.00000
8752009.04.20 21:16modify2920.131.452351.437301.46282
8762009.04.21 04:40close2920.131.456451.437301.4628251.8012633.12
8772009.04.23 20:14sell2930.131.473650.000000.00000
8782009.04.23 20:14modify2930.131.473651.488651.45465
8792009.04.23 23:44close2930.131.468501.488651.4546566.0412699.16
8802009.04.29 21:34buy2940.131.475200.000000.00000
8812009.04.29 21:34modify2940.131.475201.459951.49520
8822009.04.30 00:11close2940.131.478451.459951.4952039.5912738.75
8832009.05.04 20:00sell2950.131.500400.000000.00000
8842009.05.04 20:00modify2950.131.500401.515401.48300
8852009.05.05 00:46close2950.131.501001.515401.48300-8.4712730.28
8862009.05.18 20:27sell2960.131.534650.000000.00000
8872009.05.18 20:27modify2960.131.534651.549651.52065
8882009.05.19 00:05close2960.131.532801.549651.5206523.3812753.67
8892009.05.27 20:25buy2970.131.599650.000000.00000
8902009.05.27 20:25modify2970.131.599651.584551.61955
8912009.05.28 03:30close2970.131.591001.584551.61955-115.1212638.55
8922009.06.15 20:19sell2980.131.632760.000000.00000
8932009.06.15 20:19modify2980.131.632761.647761.61632
8942009.06.15 23:47close2980.131.628171.647761.6163258.7612697.31
8952009.07.02 21:25buy2990.131.637550.000000.00000
8962009.07.02 21:25modify2990.131.637551.622301.64859
8972009.07.03 05:36close2990.131.639351.622301.6485921.9012719.22
8982009.07.06 20:00sell3000.131.629000.000000.00000
8992009.07.06 20:00modify3000.131.629001.644001.61380
9002009.07.07 01:28close3000.131.625551.644001.6138044.1812763.40
9012009.07.07 20:06buy3010.131.612100.000000.00000
9022009.07.07 20:06modify3010.131.612101.596951.62785
9032009.07.08 04:50close3010.131.610351.596951.62785-24.2512739.15
9042009.07.08 20:42sell3020.131.606950.000000.00000
9052009.07.08 20:42modify3020.131.606951.621951.58955
9062009.07.09 08:00close3020.131.615801.621951.58955-115.2312623.93
9072009.07.14 20:39sell3030.131.632000.000000.00000
9082009.07.14 20:39modify3030.131.632001.647001.61340
9092009.07.15 05:25close3030.131.631651.647001.613403.8812627.81
9102009.07.15 21:12sell3040.131.643550.000000.00000
9112009.07.15 21:12modify3040.131.643551.658551.63315
9122009.07.16 00:38close3040.131.641251.658551.6331529.7212657.54
9132009.07.21 20:18sell3050.131.645300.000000.00000
9142009.07.21 20:18modify3050.131.645301.660301.63365
9152009.07.21 23:50close3050.131.642101.660301.6336540.6912698.23
9162009.07.23 20:21buy3060.131.648100.000000.00000
9172009.07.23 20:21modify3060.131.648101.633051.66350
9182009.07.24 05:18close3060.131.649701.633051.6635019.3012717.53
9192009.09.23 20:17buy3070.131.634850.000000.00000
9202009.09.23 20:17modify3070.131.634851.619651.66315
9212009.09.24 00:31close3070.131.637101.619651.6631526.5912744.12
9222009.10.13 21:08sell3080.131.593700.000000.00000
9232009.10.13 21:08modify3080.131.593701.608701.58105
9242009.10.14 13:40close3080.131.596501.608701.58105-37.0712707.05
9252009.10.14 21:37sell3090.131.599150.000000.00000
9262009.10.14 21:37modify3090.131.599151.614151.58965
9272009.10.15 06:15close3090.131.608951.614151.58965-127.5812579.47
9282009.10.20 20:55sell3100.131.638100.000000.00000
9292009.10.20 20:55modify3100.131.638101.653101.62500
9302009.10.21 01:36close3100.131.636851.653101.6250015.5812595.06
9312009.11.17 20:50sell3110.131.681950.000000.00000
9322009.11.17 20:50modify3110.131.681951.696951.66975
9332009.11.18 01:25close3110.131.679451.696951.6697531.8312626.89
9342009.11.26 21:36sell3120.131.651850.000000.00000
9352009.11.26 21:36modify3120.131.651851.666851.64427
9362009.11.26 23:10close3120.131.648751.666851.6442739.3912666.28
9372009.11.30 20:18sell3130.131.644450.000000.00000
9382009.11.30 20:18modify3130.131.644451.659451.62945
9392009.12.01 00:55close3130.131.642951.659451.6294518.8312685.12
9402009.12.01 21:59buy3140.131.661150.000000.00000
9412009.12.01 21:59modify3140.131.661151.645951.66965
9422009.12.02 09:07close3140.131.662751.645951.6696519.3012704.42
9432009.12.02 20:35buy3150.131.662900.000000.00000
9442009.12.02 20:35modify3150.131.662901.647701.67305
9452009.12.02 23:49close3150.131.665901.647701.6730538.0912742.51
9462009.12.03 21:42buy3160.131.654500.000000.00000
9472009.12.03 21:42modify3160.131.654501.639301.66285
9482009.12.04 06:39close3160.131.654751.639301.662851.7512744.27
9492009.12.09 20:03sell3170.131.625350.000000.00000
9502009.12.09 20:03modify3170.131.625351.640351.60745
9512009.12.10 04:16close3170.131.626951.640351.60745-20.9812723.29
9522009.12.21 20:11buy3180.131.604550.000000.00000
9532009.12.21 20:11modify3180.131.604551.589401.61610
9542009.12.22 00:23close3180.131.606351.589401.6161021.9012745.19
9552010.01.27 20:12buy3190.131.614550.000000.00000
9562010.01.27 20:12modify3190.131.614551.599501.64100
9572010.01.28 01:07close3190.131.618251.599501.6410045.4412790.63
9582010.02.03 21:49buy3200.131.588250.000000.00000
9592010.02.03 21:49modify3200.131.588251.573001.59940
9602010.02.03 23:26close3200.131.591451.573001.5994040.6912831.32
9612010.02.08 21:51buy3210.131.558100.000000.00000
9622010.02.08 21:51modify3210.131.558101.542901.56725
9632010.02.09 02:02close3210.131.560601.542901.5672531.0012862.32
9642010.02.18 21:52buy3220.131.553200.000000.00000
9652010.02.18 21:52modify3220.131.553201.537951.57705
9662010.02.19 00:00close3220.131.542851.537951.57705-136.0512726.28
9672010.03.11 20:13sell3230.131.505900.000000.00000
9682010.03.11 20:13modify3230.131.505901.520901.49570
9692010.03.12 01:22close3230.131.505351.520901.495706.4812732.76
9702010.03.24 20:20buy3240.131.486850.000000.00000
9712010.03.24 20:20modify3240.131.486851.471651.49845
9722010.03.25 00:04close3240.131.490401.471651.4984543.4812776.25
9732010.03.29 20:04sell3250.131.498500.000000.00000
9742010.03.29 20:04modify3250.131.498501.513501.49155
9752010.03.30 08:15close3250.131.507601.513501.49155-118.9712657.28
9762010.04.05 20:47sell3260.131.530100.000000.00000
9772010.04.05 20:47modify3260.131.530101.545101.52035
9782010.04.06 00:02close3260.131.527601.545101.5203531.8312689.12
9792010.04.12 21:57buy3270.131.535800.000000.00000
9802010.04.12 21:57modify3270.131.535801.520551.54345
9812010.04.12 23:37close3270.131.537951.520551.5434527.0412716.16
9822010.04.13 20:39sell3280.131.538600.000000.00000
9832010.04.13 20:39modify3280.131.538601.553601.53050
9842010.04.14 06:38close3280.131.540201.553601.53050-21.4712694.69
9852010.04.20 21:21sell3290.131.538150.000000.00000
9862010.04.20 21:21modify3290.131.538151.553151.52830
9872010.04.20 23:08close3290.131.535701.553151.5283030.9412725.63
9882010.04.27 21:32buy3300.131.523200.000000.00000
9892010.04.27 21:32modify3300.131.523201.508001.53660
9902010.04.28 03:23close3300.131.527651.508001.5366056.3612781.99
9912010.04.29 21:37sell3310.131.534150.000000.00000
9922010.04.29 21:37modify3310.131.534151.549151.52370
9932010.04.30 05:17close3310.131.531851.549151.5237029.2312811.22
9942010.05.04 21:06buy3320.131.514000.000000.00000
9952010.05.04 21:06modify3320.131.514001.498751.52675
9962010.05.05 06:18close3320.131.514851.498751.526759.5512820.78
9972010.05.19 20:45sell3330.131.444800.000000.00000
9982010.05.19 20:45modify3330.131.444801.459801.42370
9992010.05.20 01:23close3330.131.438051.459801.4237087.5712908.35
10002010.05.24 20:02buy3340.131.442800.000000.00000
10012010.05.24 20:02modify3340.131.442801.427651.45275
10022010.05.25 04:00close3340.131.434301.427651.45275-112.0012796.35
10032010.05.25 20:00sell3350.131.440350.000000.00000
10042010.05.25 20:00modify3350.131.440351.455351.41950
10052010.05.26 01:25close3350.131.436751.455351.4195046.1312842.49
10062010.05.26 20:21buy3360.131.437600.000000.00000
10072010.05.26 20:21modify3360.131.437601.422451.45725
10082010.05.27 00:44close3360.131.440301.422451.4572532.4412874.92
10092010.06.08 20:27sell3370.131.444000.000000.00000
10102010.06.08 20:27modify3370.131.444001.459001.42815
10112010.06.09 00:15close3370.131.441801.459001.4281527.9312902.86
10122010.06.15 20:34buy3380.131.480200.000000.00000
10132010.06.15 20:34modify3380.131.480201.465001.49075
10142010.06.16 01:08close3380.131.481101.465001.4907510.2012913.06
10152010.06.17 20:58sell3390.131.482400.000000.00000
10162010.06.17 20:58modify3390.131.482401.497401.47170
10172010.06.18 11:34close3390.131.479351.497401.4717038.9812952.05
10182010.06.29 21:56buy3400.131.505550.000000.00000
10192010.06.29 21:56modify3400.131.505551.490301.51665
10202010.06.30 13:00close3400.131.496701.490301.51665-116.5512835.50
10212010.07.07 21:40buy3410.131.517400.000000.00000
10222010.07.07 21:40modify3410.131.517401.502201.52590
10232010.07.08 00:09close3410.131.519951.502201.5259030.4812865.99
10242010.07.08 20:04sell3420.131.516750.000000.00000
10252010.07.08 20:04modify3420.131.516751.531751.50540
10262010.07.09 00:24close3420.131.514451.531751.5054029.2312895.22
10272010.07.13 20:33sell3430.131.518200.000000.00000
10282010.07.13 20:33modify3430.131.518201.533201.50885
10292010.07.14 06:05close3430.131.519651.533201.50885-19.5212875.71
10302010.07.22 20:48buy3440.131.525400.000000.00000
10312010.07.22 20:48modify3440.131.525401.510151.53425
10322010.07.22 23:37close3440.131.527901.510151.5342531.5912907.30
10332010.08.11 21:10buy3450.131.564100.000000.00000
10342010.08.11 21:10modify3450.131.564101.548851.57575
10352010.08.12 04:40close3450.131.568551.548851.5757555.1912962.48
10362010.08.18 20:28buy3460.131.559400.000000.00000
10372010.08.18 20:28modify3460.131.559401.544151.56700
10382010.08.19 08:30close3460.131.551251.544151.56700-108.6212853.87
10392010.08.23 21:44buy3470.131.550050.000000.00000
10402010.08.23 21:44modify3470.131.550051.534951.55732
10412010.08.24 05:45close3470.131.541851.534951.55732-108.0912745.77
10422010.08.24 20:11buy3480.131.542800.000000.00000
10432010.08.24 20:11modify3480.131.542801.527651.55210
10442010.08.25 01:07close3480.131.542451.527651.55210-6.0412739.73
10452010.08.25 21:24sell3490.131.547200.000000.00000
10462010.08.25 21:24modify3490.131.547201.562201.54040
10472010.08.26 04:00close3490.131.556251.562201.54040-117.8312621.90
10482010.09.02 20:21sell3500.131.540350.000000.00000
10492010.09.02 20:21modify3500.131.540351.555351.53320
10502010.09.03 05:50close3500.131.540501.555351.53320-2.6212619.28
10512010.09.14 20:46buy3510.131.554400.000000.00000
10522010.09.14 20:46modify3510.131.554401.539151.56295
10532010.09.15 06:01close3510.131.551501.539151.56295-39.2012580.09
10542010.09.27 20:17buy3520.131.583850.000000.00000
10552010.09.27 20:17modify3520.131.583851.568701.59220
10562010.09.28 02:46close3520.131.583451.568701.59220-6.7012573.39
10572010.10.04 21:18buy3530.131.582350.000000.00000
10582010.10.04 21:18modify3530.131.582351.567101.58825
10592010.10.05 03:55close3530.131.582101.567101.58825-4.7512568.65
10602010.10.05 20:26buy3540.131.588200.000000.00000
10612010.10.05 20:26modify3540.131.588201.573151.60025
10622010.10.05 23:45close3540.131.590401.573151.6002527.6912596.34
10632010.10.18 20:35buy3550.131.590800.000000.00000
10642010.10.18 20:35modify3550.131.590801.575651.60235
10652010.10.19 00:30close3550.131.593601.575651.6023534.9112631.24
10662010.10.25 20:57buy3560.131.572540.000000.00000
10672010.10.25 20:57modify3560.131.572541.557321.58192
10682010.10.26 05:54close3560.131.575171.557321.5819232.7012663.94
10692010.11.02 20:57sell3570.131.603640.000000.00000
10702010.11.02 20:57modify3570.131.603641.618641.59761
10712010.11.03 06:16close3570.131.603071.618641.597616.7412670.68
10722010.11.09 20:34buy3580.131.597640.000000.00000
10732010.11.09 20:34modify3580.131.597641.582421.61531
10742010.11.10 00:51close3580.131.601121.582421.6153143.7512714.43
10752010.11.15 20:54buy3590.131.605160.000000.00000
10762010.11.15 20:54modify3590.131.605161.589981.61231
10772010.11.16 01:21close3590.131.606201.589981.6123112.0212726.45
10782010.11.29 20:28sell3600.131.557300.000000.00000
10792010.11.29 20:28modify3600.131.557301.572301.54871
10802010.11.29 23:59close3600.131.555041.572301.5487128.4712754.92
10812010.11.30 21:00buy3610.131.555250.000000.00000
10822010.11.30 21:00modify3610.131.555251.540001.56563
10832010.12.01 01:14close3610.131.558061.540001.5656335.0412789.96
10842010.12.13 21:05buy3620.131.585550.000000.00000
10852010.12.13 21:05modify3620.131.585551.570281.59402
10862010.12.14 01:15close3620.131.586951.570281.5940216.7012806.66
10872010.12.16 20:53sell3630.131.562680.000000.00000
10882010.12.16 20:53modify3630.131.562681.577681.55483
10892010.12.17 05:25close3630.131.562611.577681.554830.2412806.91
10902011.01.03 20:57buy3640.131.547740.000000.00000
10912011.01.03 20:57modify3640.131.547741.532491.55623
10922011.01.04 00:04close3640.131.549291.532491.5562318.6512825.56
10932011.01.04 20:21buy3650.131.557800.000000.00000
10942011.01.04 20:21modify3650.131.557801.542571.56729
10952011.01.04 22:56close3650.131.559661.542571.5672923.2712848.83
10962011.01.05 21:10sell3660.131.551550.000000.00000
10972011.01.05 21:10modify3660.131.551551.566551.54076
10982011.01.06 09:44close3660.131.548441.566551.5407640.2512889.09
10992011.01.10 21:18buy3670.131.557040.000000.00000
11002011.01.10 21:18modify3670.131.557041.541841.56684
11012011.01.11 06:35close3670.131.557131.541841.56684-0.3312888.76
11022011.01.18 20:08buy3680.131.594040.000000.00000
11032011.01.18 20:08modify3680.131.594041.578821.60868
11042011.01.19 00:04close3680.131.597021.578821.6086837.2512926.01
11052011.01.19 21:28sell3690.131.600230.000000.00000
11062011.01.19 21:28modify3690.131.600231.615231.59174
11072011.01.19 22:31close3690.131.598071.615231.5917427.1712953.18
11082011.01.26 21:36sell3700.131.591780.000000.00000
11092011.01.26 21:36modify3700.131.591781.606781.57327
11102011.01.27 05:42close3700.131.590371.606781.5732718.1512971.33
11112011.02.01 20:50sell3710.131.615770.000000.00000
11122011.02.01 20:50modify3710.131.615771.630771.60739
11132011.02.01 22:01close3710.131.613701.630771.6073926.0012997.33
11142011.02.07 20:11sell3720.131.613050.000000.00000
11152011.02.07 20:11modify3720.131.613051.628051.60068
11162011.02.08 08:14close3720.131.612811.628051.600682.4512999.78
11172011.03.03 20:40sell3730.131.627960.000000.00000
11182011.03.03 20:40modify3730.131.627961.642961.62061
11192011.03.04 06:13close3730.131.627161.642961.620619.7313009.52
11202011.03.22 20:55buy3740.131.636390.000000.00000
11212011.03.22 20:55modify3740.131.636391.621321.64377
11222011.03.23 04:10close3740.131.637181.621321.643778.7713018.29
11232011.03.29 20:04sell3750.131.600220.000000.00000
11242011.03.29 20:04modify3750.131.600221.615221.59474
11252011.03.30 01:54close3750.131.599991.615221.594742.3213020.62
11262011.03.31 20:01buy3760.131.603960.000000.00000
11272011.03.31 20:01modify3760.131.603961.588761.61380
11282011.04.01 03:20close3760.131.604051.588761.61380-0.3313020.29
11292011.05.02 20:17buy3770.131.664720.000000.00000
11302011.05.02 20:17modify3770.131.664721.649481.67349
11312011.05.03 05:52close3770.131.664251.649481.67349-7.6113012.69
11322011.05.04 20:12buy3780.131.649710.000000.00000
11332011.05.04 20:12modify3780.131.649711.634541.65969
11342011.05.05 00:56close3780.131.649671.634541.65969-3.1913009.50
11352011.05.23 20:22sell3790.131.612320.000000.00000
11362011.05.23 20:22modify3790.131.612321.627321.60143
11372011.05.23 23:04close3790.131.610031.627321.6014328.8613038.36
11382011.06.23 20:05sell3800.131.601220.000000.00000
11392011.06.23 20:05modify3800.131.601221.616221.58569
11402011.06.24 01:35close3800.131.600271.616221.5856911.6813050.05
11412011.07.13 21:04sell3810.131.611880.000000.00000
11422011.07.13 21:04modify3810.131.611881.626881.60205
11432011.07.14 05:32close3810.131.612871.626881.60205-13.0513037.00
11442011.07.21 20:16sell3820.131.631270.000000.00000
11452011.07.21 20:16modify3820.131.631271.646271.62057
11462011.07.22 03:55close3820.131.630251.646271.6205712.5913049.59
11472011.07.25 20:13buy3830.131.627650.000000.00000
11482011.07.25 20:13modify3830.131.627651.612481.63735
11492011.07.26 01:00close3830.131.628751.612481.6373512.8013062.40
11502011.07.28 20:11sell3840.131.635090.000000.00000
11512011.07.28 20:11modify3840.131.635091.650091.62702
11522011.07.29 01:25close3840.131.634691.650091.627024.5313066.93
11532011.08.03 21:13sell3850.131.643420.000000.00000
11542011.08.03 21:13modify3850.131.643421.658421.63740
11552011.08.04 01:01close3850.131.642391.658421.6374013.2113080.15
11562011.08.04 20:29buy3860.131.624790.000000.00000
11572011.08.04 20:29modify3860.131.624791.609581.64162
11582011.08.05 02:20close3860.131.626981.609581.6416226.9713107.12
11592011.08.08 20:36buy3870.131.632450.000000.00000
11602011.08.08 20:36modify3870.131.632451.617211.64948
11612011.08.09 04:28close3870.131.633451.617211.6494811.5013118.63
11622011.08.18 20:12sell3880.131.652420.000000.00000
11632011.08.18 20:12modify3880.131.652421.667421.63977
11642011.08.18 23:48close3880.131.648421.667421.6397751.0913169.72
11652011.08.24 21:22buy3890.131.636720.000000.00000
11662011.08.24 21:22modify3890.131.636721.621431.64386
11672011.08.25 04:09close3890.131.637701.621431.6438610.0713179.79
11682011.09.20 20:14sell3900.131.574070.000000.00000
11692011.09.20 20:14modify3900.131.574071.589071.56423
11702011.09.21 05:32close3900.131.572321.589071.5642322.0813201.88
11712011.10.03 20:06buy3910.131.545370.000000.00000
11722011.10.03 20:06modify3910.131.545371.530191.56313
11732011.10.04 01:05close3910.131.544811.530191.56313-8.7813193.10
11742011.10.04 20:00sell3920.131.543810.000000.00000
11752011.10.04 20:00modify3920.131.543811.558811.52604
11762011.10.05 00:42close3920.131.542981.558811.5260410.1213203.23
11772011.10.10 21:13buy3930.131.565990.000000.00000
11782011.10.10 21:13modify3930.131.565991.550801.57451
11792011.10.11 07:15close3930.131.564001.550801.57451-27.3713175.86
11802011.10.11 20:06sell3940.131.561750.000000.00000
11812011.10.11 20:06modify3940.131.561751.576751.55006
11822011.10.11 20:36close3940.131.558231.576751.5500644.8513220.71
11832011.10.11 20:51buy3950.131.557720.000000.00000
11842011.10.11 20:51modify3950.131.557721.542501.57047
11852011.10.12 05:17close3950.131.557621.542501.57047-2.7913217.92
11862011.10.12 21:05buy3960.131.574030.000000.00000
11872011.10.12 21:05modify3960.131.574031.558811.58663
11882011.10.13 00:41close3960.131.575741.558811.5866319.5713237.48
11892011.10.17 20:22buy3970.131.573820.000000.00000
11902011.10.17 20:22modify3970.131.573821.558651.58322
11912011.10.18 00:26close3970.131.575511.558651.5832220.4713257.96
11922011.10.25 21:05buy3980.131.599400.000000.00000
11932011.10.25 21:05modify3980.131.599401.584141.60809
11942011.10.26 00:17close3980.131.601141.584141.6080921.1213279.08
11952011.11.07 20:10sell3990.131.605830.000000.00000
11962011.11.07 20:10modify3990.131.605831.620831.59474
11972011.11.08 02:18close3990.131.604871.620831.5947411.8113290.90
11982011.11.14 20:42sell4000.131.591390.000000.00000
11992011.11.14 20:42modify4000.131.591391.606391.58168
12002011.11.14 23:15close4000.131.589211.606391.5816827.4313318.33
12012011.11.16 20:31buy4010.131.575150.000000.00000
12022011.11.16 20:31modify4010.131.575151.560001.58674
12032011.11.17 03:38close4010.131.572781.560001.58674-33.4813284.85
12042011.11.29 21:36buy4020.131.559220.000000.00000
12052011.11.29 21:36modify4020.131.559221.543941.56825
12062011.11.30 01:14close4020.131.562031.543941.5682535.0413319.89
12072011.12.08 20:26sell4030.131.564800.000000.00000
12082011.12.08 20:26modify4030.131.564801.579801.55553
12092011.12.09 03:07close4030.131.561991.579801.5555335.8613355.75
12102011.12.13 20:09buy4040.131.548210.000000.00000
12112011.12.13 20:09modify4040.131.548211.533051.56675
12122011.12.14 06:18close4040.131.548941.533051.566758.0013363.74
12132011.12.19 20:15buy4050.131.550180.000000.00000
12142011.12.19 20:15modify4050.131.550181.535021.55803
12152011.12.20 00:34close4050.131.551641.535021.5580317.4813381.23
12162012.01.09 20:10sell4060.131.545650.000000.00000
12172012.01.09 20:10modify4060.131.545651.560651.53599
12182012.01.10 07:49close4060.131.546661.560651.53599-13.8013367.43
12192012.01.17 20:10buy4070.131.532310.000000.00000
12202012.01.17 20:10modify4070.131.532311.517201.54125
12212012.01.18 00:36close4070.131.534141.517201.5412522.2913389.73
12222012.01.19 20:47sell4080.131.548880.000000.00000
12232012.01.19 20:47modify4080.131.548881.563881.53892
12242012.01.20 08:14close4080.131.548381.563881.538925.8313395.56
12252012.01.24 20:53sell4090.131.561640.000000.00000
12262012.01.24 20:53modify4090.131.561641.576641.55459
12272012.01.25 01:14close4090.131.561161.576641.554595.5713401.14
12282012.01.30 21:54sell4100.131.571180.000000.00000
12292012.01.30 21:54modify4100.131.571181.586181.56282
12302012.01.31 15:04close4100.131.576251.586181.56282-66.5813334.56
12312012.02.07 21:05sell4110.131.590300.000000.00000
12322012.02.07 21:05modify4110.131.590301.605301.58291
12332012.02.08 10:43close4110.131.590041.605301.582912.7113337.28
12342012.02.21 20:14buy4120.131.577740.000000.00000
12352012.02.21 20:14modify4120.131.577741.562651.58657
12362012.02.21 23:59close4120.131.579021.562651.5865715.7313353.01
12372012.02.23 20:11sell4130.131.573120.000000.00000
12382012.02.23 20:11modify4130.131.573121.588121.56530
12392012.02.24 04:12close4130.131.574031.588121.56530-12.5013340.51
12402012.02.28 21:13sell4140.131.590460.000000.00000
12412012.02.28 21:13modify4140.131.590461.605461.58242
12422012.02.29 07:10close4140.131.592111.605461.58242-22.1213318.40
12432012.02.29 20:39buy4150.131.590740.000000.00000
12442012.02.29 20:39modify4150.131.590741.575571.60290
12452012.03.01 01:04close4150.131.592651.575571.6029022.1613340.56
12462012.03.21 20:44sell4160.131.587310.000000.00000
12472012.03.21 20:44modify4160.131.587311.602311.58098
12482012.03.22 02:30close4160.131.586381.602311.5809811.9113352.47
12492012.03.26 20:04sell4170.131.597290.000000.00000
12502012.03.26 20:04modify4170.131.597291.612291.59028
12512012.03.27 06:32close4170.131.595871.612291.5902817.7913370.27
12522012.03.27 20:38buy4180.131.595110.000000.00000
12532012.03.27 20:38modify4180.131.595111.579961.60132
12542012.03.28 00:43close4180.131.595831.579961.601327.8613378.13
12552012.03.29 20:27sell4190.131.595540.000000.00000
12562012.03.29 20:27modify4190.131.595541.610541.58725
12572012.03.30 14:38close4190.131.598421.610541.58725-38.1113340.03
12582012.04.17 20:57buy4200.131.592480.000000.00000
12592012.04.17 20:57modify4200.131.592481.577271.59814
12602012.04.18 05:58close4200.131.593351.577271.598149.8213349.84
12612012.04.26 21:01buy4210.131.617710.000000.00000
12622012.04.26 21:01modify4210.131.617711.602451.62380
12632012.04.27 01:18close4210.131.618811.602451.6238012.8013362.65
12642012.05.10 21:09buy4220.131.614160.000000.00000
12652012.05.10 21:09modify4220.131.614161.598921.62027
12662012.05.11 20:00close4220.131.607381.598921.62027-89.6413273.01
12672012.05.17 20:09buy4230.131.579660.000000.00000
12682012.05.17 20:09modify4230.131.579661.564501.58783
12692012.05.18 07:23close4230.131.578141.564501.58783-21.2613251.76
12702012.05.21 20:00sell4240.131.583990.000000.00000
12712012.05.21 20:00modify4240.131.583991.598991.57595
12722012.05.22 01:06close4240.131.581951.598991.5759525.8513277.61
12732012.06.07 20:29buy4250.131.552640.000000.00000
12742012.06.07 20:29modify4250.131.552641.537481.56046
12752012.06.08 07:15close4250.131.544511.537481.56046-107.1913170.43
12762012.06.11 21:07buy4260.131.548010.000000.00000
12772012.06.11 21:07modify4260.131.548011.532801.55521
12782012.06.12 01:41close4260.131.549231.532801.5552114.3613184.79
12792012.06.28 20:04sell4270.131.551630.000000.00000
12802012.06.28 20:04modify4270.131.551631.566631.54315
12812012.06.29 03:30close4270.131.560761.566631.54315-119.3613065.44
12822012.07.02 20:00sell4280.131.572000.000000.00000
12832012.07.02 20:00modify4280.131.572001.587001.56340
12842012.07.03 07:41close4280.131.569301.587001.5634034.4313099.87
12852012.07.23 20:59buy4290.131.550810.000000.00000
12862012.07.23 20:59modify4290.131.550811.535591.55764
12872012.07.24 02:30close4290.131.552701.535591.5576423.0713122.95
12882012.08.07 21:06buy4300.131.561910.000000.00000
12892012.08.07 21:06modify4300.131.561911.546671.56792
12902012.08.08 10:01close4300.131.561891.546671.56792-1.7613121.19
12912012.09.25 20:11buy4310.131.618420.000000.00000
12922012.09.25 20:11modify4310.131.618421.603281.62684
12932012.09.26 00:38close4310.131.619781.603281.6268416.1813137.38
12942012.11.15 20:09buy4320.131.584410.000000.00000
12952012.11.15 20:09modify4320.131.584411.569251.59085
12962012.11.16 07:10close4320.131.586421.569251.5908524.6313162.01
12972012.11.21 20:46sell4330.131.595400.000000.00000
12982012.11.21 20:46modify4330.131.595401.610401.59186
12992012.11.22 04:09close4330.131.596151.610401.59186-9.9313152.08
13002012.11.26 21:03sell4340.131.602750.000000.00000
13012012.11.26 21:03modify4340.131.602751.617751.59821
13022012.11.27 08:23close4340.131.602941.617751.59821-3.1413148.95
13032012.11.27 20:56buy4350.131.601230.000000.00000
13042012.11.27 20:56modify4350.131.601231.586071.60579
13052012.11.28 16:19close4350.131.599821.586071.60579-19.8213129.12
13062013.01.22 20:11buy4360.131.583580.000000.00000
13072013.01.22 20:11modify4360.131.583581.568501.59269
13082013.01.23 06:15close4360.131.583691.568501.59269-0.0713129.06
13092013.02.27 20:25sell4370.131.515970.000000.00000
13102013.02.27 20:25modify4370.131.515971.530971.50518
13112013.02.28 06:09close4370.131.516141.530971.50518-2.3913126.67
13122013.02.28 20:10buy4380.131.516370.000000.00000
13132013.02.28 20:10modify4380.131.516371.501261.52456
13142013.03.01 00:55close4380.131.517341.501261.5245611.1113137.79
13152013.03.06 21:59buy4390.131.501890.000000.00000
13162013.03.06 21:59modify4390.131.501891.486661.50835
13172013.03.07 04:00close4390.131.500301.486661.50835-23.3413114.45
13182013.04.03 20:06buy4400.131.513210.000000.00000
13192013.04.03 20:06modify4400.131.513211.498131.52031
13202013.04.04 00:30close4400.131.514251.498131.5203110.8613125.31
13212013.04.11 20:02buy4410.131.538440.000000.00000
13222013.04.11 20:02modify4410.131.538441.523381.54236
13232013.04.11 23:42close4410.131.539191.523381.542368.8413134.15
13242013.05.14 20:49buy4420.131.521140.000000.00000
13252013.05.14 20:49modify4420.131.521141.505921.52790
13262013.05.15 00:49close4420.131.523361.505921.5279027.3613161.51
13272013.05.28 20:17buy4430.131.503790.000000.00000
13282013.05.28 20:17modify4430.131.503791.488721.51240
13292013.05.29 03:06close4430.131.503481.488721.51240-5.5313155.99
13302013.06.04 20:05sell4440.131.531540.000000.00000
13312013.06.04 20:05modify4440.131.531541.546541.52426
13322013.06.05 00:02close4440.131.530021.546541.5242619.0913175.08
13332013.06.20 20:37sell4450.131.549770.000000.00000
13342013.06.20 20:37modify4450.131.549771.564771.54037
13352013.06.21 07:22close4450.131.548951.564771.540379.9913185.08
13362013.08.12 21:10buy4460.131.545840.000000.00000
13372013.08.12 21:10modify4460.131.545841.530711.55031
13382013.08.13 02:31close4460.131.546121.530711.550312.1513187.22
13392013.08.21 20:06buy4470.131.566510.000000.00000
13402013.08.21 20:06modify4470.131.566511.551471.58636
13412013.08.22 06:31close4470.131.561481.551471.58636-68.0613119.17
13422013.11.12 20:03buy4480.131.589030.000000.00000
13432013.11.12 20:03modify4480.131.589031.573901.59595
13442013.11.13 04:39close4480.131.589251.573901.595951.3613120.53
13452013.11.13 21:49sell4490.131.604460.000000.00000
13462013.11.13 21:49modify4490.131.604461.619461.59749
13472013.11.14 07:13close4490.131.602811.619461.5974921.2713141.80
13482013.11.21 21:17sell4500.131.618160.000000.00000
13492013.11.21 21:17modify4500.131.618161.633161.61163
13502013.11.22 20:00close4500.131.620741.633161.61163-34.2113107.60
13512013.11.27 21:19sell4510.131.628480.000000.00000
13522013.11.27 21:19modify4510.131.628481.643481.62376
13532013.11.29 02:00close4510.131.636911.643481.62376-109.5212998.08
13542013.12.03 20:40buy4520.131.638970.000000.00000
13552013.12.03 20:40modify4520.131.638971.623861.64779
13562013.12.04 02:03close4520.131.639271.623861.647792.4013000.48
13572013.12.11 21:49buy4530.131.637200.000000.00000
13582013.12.11 21:49modify4530.131.637201.622121.64369
13592013.12.12 07:18close4530.131.636901.622121.64369-6.5612993.92
13602014.01.09 20:18sell4540.131.647480.000000.00000
13612014.01.09 20:18modify4540.131.647481.662481.64247
13622014.01.10 06:51close4540.131.647451.662481.64247-0.2812993.64
13632014.01.23 21:10sell4550.131.664070.000000.00000
13642014.01.23 21:10modify4550.131.664071.679071.65314
13652014.01.24 00:42close4550.131.662401.679071.6531421.0413014.68
13662014.02.13 20:14sell4560.131.665860.000000.00000
13672014.02.13 20:14modify4560.131.665861.680861.65943
13682014.02.14 00:38close4560.131.665341.680861.659436.0913020.78
13692014.02.25 20:53buy4570.131.666390.000000.00000
13702014.02.25 20:53modify4570.131.666391.651331.67402
13712014.02.26 05:53close4570.131.667921.651331.6740218.3913039.17
13722014.02.26 20:09sell4580.131.666380.000000.00000
13732014.02.26 20:09modify4580.131.666381.681381.66059
13742014.02.27 00:30close4580.131.666141.681381.660592.9413042.12
13752014.03.31 21:00buy4590.131.666250.000000.00000
13762014.03.31 21:00modify4590.131.666251.651151.67097
13772014.04.01 05:59close4590.131.666571.651151.670972.6713044.78
13782014.05.22 20:47sell4600.131.687150.000000.00000
13792014.05.22 20:47modify4600.131.687151.702151.68360
13802014.05.23 00:24close4600.131.686461.702151.683608.3013053.09
13812014.09.04 21:05buy4610.131.632560.000000.00000
13822014.09.04 21:05modify4610.131.632561.617341.63913
13832014.09.05 05:58close4610.131.631801.617341.63913-11.3813041.71
13842014.09.11 20:55sell4620.131.624520.000000.00000
13852014.09.11 20:55modify4620.131.624521.639521.61291
13862014.09.12 06:00close4620.131.622961.639521.6129119.6113061.33
13872014.09.18 20:44sell4630.131.639590.000000.00000
13882014.09.18 20:44modify4630.131.639591.654591.62908
13892014.09.19 00:45close4630.131.648541.654591.62908-117.0212944.31
13902014.10.13 20:08sell4640.131.607520.000000.00000
13912014.10.13 20:08modify4640.131.607521.622521.60201
13922014.10.14 06:17close4640.131.606411.622521.6020113.7612958.07
13932014.10.21 20:04buy4650.131.611220.000000.00000
13942014.10.21 20:04modify4650.131.611221.596071.61747
13952014.10.22 01:29close4650.131.612021.596071.617478.9112966.98
13962014.12.01 21:35buy4660.131.573140.000000.00000
13972014.12.01 21:35modify4660.131.573141.558021.57733
13982014.12.02 04:09close4660.131.573671.558021.577335.3912972.37
13992014.12.11 20:57sell4670.131.572020.000000.00000
14002014.12.11 20:57modify4670.131.572021.587021.56552
14012014.12.12 07:22close4670.131.571871.587021.565521.2812973.66
14022014.12.22 20:00buy4680.131.558850.000000.00000
14032014.12.22 20:00modify4680.131.558851.543751.56507
14042014.12.23 02:13close4680.131.559111.543751.565071.8812975.54
14052015.01.06 20:02buy4690.131.516150.000000.00000
14062015.01.06 20:02modify4690.131.516151.501021.52508
14072015.01.07 03:50close4690.131.514591.501021.52508-21.7812953.77
14082015.01.20 21:39buy4700.131.514300.000000.00000
14092015.01.20 21:39modify4700.131.514301.499251.52043
14102015.01.21 02:06close4700.131.515081.499251.520438.6412962.41
14112015.01.22 21:06buy4710.131.498810.000000.00000
14122015.01.22 21:06modify4710.131.498811.483621.50899
14132015.01.23 14:03close4710.131.499931.483621.5089913.0712975.48
14142015.01.27 21:41buy4720.131.518870.000000.00000
14152015.01.27 21:41modify4720.131.518871.503751.52673
14162015.01.28 05:57close4720.131.517171.503751.52673-23.6012951.88
14172015.01.28 20:01buy4730.131.514840.000000.00000
14182015.01.28 20:01modify4730.131.514841.499721.53428
14192015.01.29 07:16close4730.131.515531.499721.534286.3112958.19
14202015.02.04 20:39sell4740.131.522940.000000.00000
14212015.02.04 20:39modify4740.131.522941.537941.51559
14222015.02.04 21:26close4740.131.519331.537941.5155946.0213004.21
14232015.02.04 21:27buy4750.131.519090.000000.00000
14242015.02.04 21:27modify4750.131.519091.503971.53128
14252015.02.05 02:08close4750.131.518911.503971.53128-5.0012999.20
14262015.02.26 20:21buy4760.131.539600.000000.00000
14272015.02.26 20:21modify4760.131.539601.524511.54807
14282015.02.26 23:34close4760.131.541711.524511.5480726.5213025.72
14292015.03.31 20:04buy4770.131.483170.000000.00000
14302015.03.31 20:04modify4770.131.483171.468101.49179
14312015.04.01 00:36close4770.131.484011.468101.491799.4313035.15
14322015.04.28 20:16sell4780.131.533850.000000.00000
14332015.04.28 20:16modify4780.131.533851.548851.52398
14342015.04.29 14:15close4780.131.542951.548851.52398-118.9712916.18
14352015.05.21 20:05buy4790.131.566050.000000.00000
14362015.05.21 20:05modify4790.131.566051.550991.57198
14372015.05.22 00:20close4790.131.566611.550991.571985.7912921.97
14382015.05.27 20:24sell4800.131.535390.000000.00000
14392015.05.27 20:24modify4800.131.535391.550391.52731
14402015.05.28 00:18close4800.131.534531.550391.5273111.0012932.97
14412015.06.11 20:02sell4810.131.553210.000000.00000
14422015.06.11 20:02modify4810.131.553211.568211.54451
14432015.06.12 04:31close4810.131.551041.568211.5445127.5412960.52
14442015.06.30 20:26buy4820.131.570350.000000.00000
14452015.06.30 20:26modify4820.131.570351.555251.57826
14462015.07.01 04:55close4820.131.570241.555251.57826-2.9212957.59
14472015.08.20 20:11sell4830.131.569410.000000.00000
14482015.08.20 20:11modify4830.131.569411.584411.56229
14492015.08.21 01:44close4830.131.568641.584411.562299.3412966.94
14502015.09.24 21:01buy4840.131.523610.000000.00000
14512015.09.24 21:01modify4840.131.523611.508361.53147
14522015.09.25 04:45close4840.131.522741.508361.53147-12.8012954.13
14532015.11.10 21:33sell4850.131.512150.000000.00000
14542015.11.10 21:33modify4850.131.512151.527151.50720
14552015.11.11 06:15close4850.131.515801.527151.50720-48.1212906.01
14562015.11.12 20:07sell4860.131.522990.000000.00000
14572015.11.12 20:07modify4860.131.522991.537991.51496
14582015.11.13 01:28close4860.131.522241.537991.514969.0812915.10
14592015.11.18 20:22sell4870.131.524110.000000.00000
14602015.11.18 20:22modify4870.131.524111.539111.51043
14612015.11.19 08:51close4870.131.526591.539111.51043-32.4212882.68
14622015.11.23 20:44buy4880.131.511470.000000.00000
14632015.11.23 20:44modify4880.131.511471.496391.51696
14642015.11.24 00:10close4880.131.512971.496391.5169618.0012900.69
14652016.01.05 21:43sell4890.131.467720.000000.00000
14662016.01.05 21:43modify4890.131.467721.482721.46256
14672016.01.06 01:16close4890.131.466731.482721.4625612.2012912.89
14682016.01.11 21:24buy4900.131.453400.000000.00000
14692016.01.11 21:24modify4900.131.453401.438321.46244
14702016.01.12 00:38close4900.131.455441.438321.4624425.0212937.92
14712016.01.13 21:24buy4910.131.442080.000000.00000
14722016.01.13 21:24modify4910.131.442081.426941.45118
14732016.01.14 06:17close4910.131.440801.426941.45118-19.3012918.61
14742016.01.19 21:37buy4920.131.416380.000000.00000
14752016.01.19 21:37modify4920.131.416381.401281.42420
14762016.01.20 06:23close4920.131.416011.401281.42420-6.3012912.31
14772016.01.20 21:49sell4930.131.419520.000000.00000
14782016.01.20 21:49modify4930.131.419521.434521.41049
14792016.01.21 03:22close4930.131.417961.434521.4104920.1012932.41
14802016.01.21 20:46sell4940.131.424020.000000.00000
14812016.01.21 20:46modify4940.131.424021.439021.41243
14822016.01.22 04:09close4940.131.420741.439021.4124341.9712974.38
14832016.01.27 20:23buy4950.131.423670.000000.00000
14842016.01.27 20:23modify4950.131.423671.408531.44259
14852016.01.28 02:00close4950.131.426211.408531.4425930.3613004.74
14862016.02.11 20:51sell4960.131.448230.000000.00000
14872016.02.11 20:51modify4960.131.448231.463231.43575
14882016.02.12 00:46close4960.131.446801.463231.4357517.9213022.66
14892016.02.24 21:16sell4970.131.394770.000000.00000
14902016.02.24 21:16modify4970.131.394771.409771.38390
14912016.02.25 02:42close4970.131.392021.409771.3839035.5713058.24
14922016.03.03 20:14sell4980.131.418110.000000.00000
14932016.03.03 20:14modify4980.131.418111.433111.40740
14942016.03.04 00:38close4980.131.416001.433111.4074026.7613085.00
14952016.04.04 20:09buy4990.131.426450.000000.00000
14962016.04.04 20:09modify4990.131.426451.411301.43321
14972016.04.05 00:22close4990.131.427011.411301.433215.7913090.79
14982016.04.13 20:20buy5000.131.420190.000000.00000
14992016.04.13 20:20modify5000.131.420191.405101.42695
15002016.04.14 07:15close5000.131.410861.405101.42695-123.9612966.83
15012016.05.26 20:55sell5010.131.467590.000000.00000
15022016.05.26 20:55modify5010.131.467591.482591.46161
15032016.05.27 00:34close5010.131.466111.482591.4616118.5712985.41
15042016.06.02 21:29buy5020.131.441750.000000.00000
15052016.06.02 21:29modify5020.131.441751.426521.44807
15062016.06.03 03:57close5020.131.441811.426521.44807-0.7212984.69
15072016.06.06 20:58buy5030.131.444050.000000.00000
15082016.06.06 20:58modify5030.131.444051.428881.45164
15092016.06.07 02:25close5030.131.446781.428881.4516434.0013018.69
15102016.06.07 20:42buy5040.131.453600.000000.00000
15112016.06.07 20:42modify5040.131.453601.438471.46016
15122016.06.08 00:03close5040.131.454731.438471.4601613.2013031.88
15132016.06.09 21:20buy5050.131.445310.000000.00000
15142016.06.09 21:20modify5050.131.445311.430031.45487
15152016.06.10 06:05close5050.131.445721.430031.454873.8313035.72
15162016.06.13 20:48sell5060.131.424910.000000.00000
15172016.06.13 20:48modify5060.131.424911.439911.41888
15182016.06.14 02:22close5060.131.419411.439911.4188870.8313106.55
15192016.06.15 20:15sell5070.131.420190.000000.00000
15202016.06.15 20:15modify5070.131.420191.435191.40088
15212016.06.16 01:44close5070.131.418651.435191.4008819.8413126.39
15222016.06.21 20:07buy5080.131.462030.000000.00000
15232016.06.21 20:07modify5080.131.462031.446761.47846
15242016.06.22 01:30close5080.131.468571.446761.4784683.5213209.92
15252016.06.23 20:08sell5090.131.489150.000000.00000
15262016.06.23 20:08modify5090.131.489151.504151.46446
15272016.06.23 21:15close5090.131.500051.504151.46446-142.6113067.31
15282016.07.20 21:07sell5100.131.323970.000000.00000
15292016.07.20 21:07modify5100.131.323971.338971.29844
15302016.07.21 05:57close5100.131.321321.338971.2984434.2713101.58
15312016.07.21 20:43sell5110.131.322300.000000.00000
15322016.07.21 20:43modify5110.131.322301.337301.31421
15332016.07.22 08:30close5110.131.320731.337301.3142119.7413121.33
15342016.07.28 20:00sell5120.131.316010.000000.00000
15352016.07.28 20:00modify5120.131.316011.331011.30759
15362016.07.29 05:47close5120.131.317431.331011.30759-19.1313102.20
15372016.08.01 20:01buy5130.131.317620.000000.00000
15382016.08.01 20:01modify5130.131.317621.302511.32514
15392016.08.02 00:02close5130.131.318951.302511.3251415.7913118.00
15402016.08.10 20:18sell5140.131.301820.000000.00000
15412016.08.10 20:18modify5140.131.301821.316821.29361
15422016.08.11 01:04close5140.131.300791.316821.2936113.2113131.21
15432016.09.20 21:10sell5150.131.299460.000000.00000
15442016.09.20 21:10modify5150.131.299461.314461.29376
15452016.09.21 00:02close5150.131.298151.314461.2937616.3613147.57
15462016.10.03 21:03buy5160.131.283580.000000.00000
15472016.10.03 21:03modify5160.131.283581.268341.29050
15482016.10.04 09:30close5160.131.274721.268341.29050-116.6813030.90
15492016.10.04 20:02buy5170.131.272300.000000.00000
15502016.10.04 20:02modify5170.131.272301.257211.28075
15512016.10.05 01:37close5170.131.273661.257211.2807516.1813047.08
15522016.10.17 20:23buy5180.131.217980.000000.00000
15532016.10.17 20:23modify5180.131.217981.202881.22490
15542016.10.17 23:42close5180.131.219591.202881.2249020.0213067.10
15552016.10.19 20:58sell5190.131.228680.000000.00000
15562016.10.19 20:58modify5190.131.228681.243681.22242
15572016.10.20 04:14close5190.131.228131.243681.222426.9713074.08
15582016.10.24 20:20sell5200.131.223290.000000.00000
15592016.10.24 20:20modify5200.131.223291.238291.21639
15602016.10.25 12:03close5200.131.221721.238291.2163919.7413093.82
15612016.10.26 20:52sell5210.131.224360.000000.00000
15622016.10.26 20:52modify5210.131.224361.239361.21574
15632016.10.27 00:26close5210.131.222651.239361.2157422.0513115.87
15642016.10.27 20:59buy5220.131.216260.000000.00000
15652016.10.27 20:59modify5220.131.216261.201031.22435
15662016.10.28 00:38close5220.131.217351.201031.2243512.6813128.55
15672016.11.09 21:51buy5230.131.239440.000000.00000
15682016.11.09 21:51modify5230.131.239441.224291.25397
15692016.11.10 05:51close5230.131.242331.224291.2539734.9113163.45
15702016.11.30 20:44sell5240.131.251470.000000.00000
15712016.11.30 20:44modify5240.131.251471.266471.23951
15722016.12.01 09:35close5240.131.251521.266471.23951-0.8313162.63
15732017.01.10 21:34sell5250.131.217460.000000.00000
15742017.01.10 21:34modify5250.131.217461.232461.21165
15752017.01.11 05:06close5250.131.215431.232461.2116525.7213188.35
15762017.01.18 20:12buy5260.131.226280.000000.00000
15772017.01.18 20:12modify5260.131.226281.211161.24138
15782017.01.19 02:06close5260.131.226631.211161.241381.8813190.24
15792017.01.19 20:00sell5270.131.233740.000000.00000
15802017.01.19 20:00modify5270.131.233741.248741.22178
15812017.01.20 07:41close5270.131.234391.248741.22178-9.1213181.12
15822017.01.23 20:14sell5280.131.250550.000000.00000
15832017.01.23 20:14modify5280.131.250551.265551.24191
15842017.01.24 04:28close5280.131.250941.265551.24191-5.7413175.39
15852017.01.25 20:19sell5290.131.263550.000000.00000
15862017.01.25 20:19modify5290.131.263551.278551.25206
15872017.01.26 07:23close5290.131.263781.278551.25206-3.1713172.22
15882017.02.08 21:55sell5300.131.254430.000000.00000
15892017.02.08 21:55modify5300.131.254431.269431.24674
15902017.02.09 00:32close5300.131.252211.269431.2467428.6813200.90
15912017.02.23 21:57sell5310.131.255760.000000.00000
15922017.02.23 21:57modify5310.131.255761.270761.25123
15932017.02.24 00:50close5310.131.254421.270761.2512316.7513217.66
15942017.02.28 21:06buy5320.131.239680.000000.00000
15952017.02.28 21:06modify5320.131.239681.224591.24807
15962017.03.01 02:02close5320.131.238861.224591.24807-12.1613205.50
15972017.03.13 21:10buy5330.131.221570.000000.00000
15982017.03.13 21:10modify5330.131.221571.206381.22752
15992017.03.14 08:15close5330.131.211311.206381.22752-134.8813070.63
16002017.03.14 20:22buy5340.131.215000.000000.00000
16012017.03.14 20:22modify5340.131.215001.199901.22174
16022017.03.15 00:02close5340.131.215921.199901.2217410.4613081.09
16032017.04.19 20:39buy5350.131.277510.000000.00000
16042017.04.19 20:39modify5350.131.277511.262431.28446
16052017.04.20 03:48close5350.131.278881.262431.2844615.1413096.24
16062017.05.01 20:10buy5360.131.288560.000000.00000
16072017.05.01 20:10modify5360.131.288561.273501.29583
16082017.05.02 00:53close5360.131.290621.273501.2958325.2913121.52
16092017.05.02 20:02sell5370.131.293750.000000.00000
16102017.05.02 20:02modify5370.131.293751.308751.28870
16112017.05.03 04:23close5370.131.294011.308751.28870-4.0513117.48
16122017.05.17 21:47sell5380.131.297880.000000.00000
16132017.05.17 21:47modify5380.131.297881.312881.29168
16142017.05.18 01:53close5380.131.296161.312881.2916822.1813139.66
16152017.05.24 20:01sell5390.131.296300.000000.00000
16162017.05.24 20:01modify5390.131.296301.311301.28257
16172017.05.25 08:59close5390.131.297261.311301.28257-12.6613127.00
16182017.05.30 21:28buy5400.131.283640.000000.00000
16192017.05.30 21:28modify5400.131.283641.268421.29135
16202017.05.31 10:25close5400.131.283461.268421.29135-3.8313123.17
16212017.05.31 21:14buy5410.131.287570.000000.00000
16222017.05.31 21:14modify5410.131.287571.272321.29593
16232017.06.01 01:39close5410.131.288541.272321.295939.9513133.11
16242017.06.06 20:02sell5420.131.290970.000000.00000
16252017.06.06 20:02modify5420.131.290971.305971.28365
16262017.06.07 00:59close5420.131.290371.305971.283657.1313140.25
16272017.06.08 20:57sell5430.131.295510.000000.00000
16282017.06.08 20:57modify5430.131.295511.310511.28716
16292017.06.08 21:00close5430.131.290491.310511.2871664.3513204.60
16302017.06.12 21:36sell5440.131.267620.000000.00000
16312017.06.12 21:36modify5440.131.267621.282621.26128
16322017.06.13 01:19close5440.131.265441.282621.2612827.6713232.27
16332017.06.20 20:33sell5450.131.263590.000000.00000
16342017.06.20 20:33modify5450.131.263591.278591.25805
16352017.06.21 05:59close5450.131.262381.278591.2580515.0613247.34
16362017.07.31 20:54sell5460.131.321220.000000.00000
16372017.07.31 20:54modify5460.131.321221.336221.31434
16382017.08.01 06:12close5460.131.320761.336221.314345.3113252.65
16392017.09.18 20:33sell5470.131.349950.000000.00000
16402017.09.18 20:33modify5470.131.349951.364951.34232
16412017.09.19 08:24close5470.131.350731.364951.34232-10.8113241.84
16422017.09.27 20:33buy5480.131.338700.000000.00000
16432017.09.27 20:33modify5480.131.338701.323561.34532
16442017.09.27 23:46close5480.131.340231.323561.3453218.9813260.82
16452017.10.04 21:44buy5490.131.323960.000000.00000
16462017.10.04 21:44modify5490.131.323961.308701.32992
16472017.10.05 04:35close5490.131.324471.308701.329923.9613264.79
16482017.11.08 20:29sell5500.131.311960.000000.00000
16492017.11.08 20:29modify5500.131.311961.326961.30606
16502017.11.09 01:21close5500.131.310921.326961.3060613.3413278.13
16512017.12.04 21:58sell5510.131.348060.000000.00000
16522017.12.04 21:58modify5510.131.348061.363061.34118
16532017.12.05 03:39close5510.131.346491.363061.3411819.7413297.88
16542017.12.06 20:54sell5520.131.339050.000000.00000
16552017.12.06 20:54modify5520.131.339051.354051.33379
16562017.12.07 05:04close5520.131.337711.354051.3337917.2413315.12
16572017.12.18 20:14buy5530.131.337900.000000.00000
16582017.12.18 20:14modify5530.131.337901.322831.34455
16592017.12.19 06:47close5530.131.338791.322831.3445510.0713325.19
16602017.12.20 20:58buy5540.131.338360.000000.00000
16612017.12.20 20:58modify5540.131.338361.323261.34392
16622017.12.21 08:17close5540.131.336921.323261.34392-21.3813303.81
16632018.01.24 21:53sell5550.131.422900.000000.00000
16642018.01.24 21:53modify5550.131.422901.437901.41467
16652018.01.25 06:30close5550.131.432661.437901.41467-127.0613176.75
16662018.02.05 20:48buy5560.131.398620.000000.00000
16672018.02.05 20:48modify5560.131.398621.383511.41356
16682018.02.06 06:08close5560.131.397501.383511.41356-16.0513160.70
16692018.02.12 20:22sell5570.131.383810.000000.00000
16702018.02.12 20:22modify5570.131.383811.398811.37696
16712018.02.13 10:45close5570.131.392041.398811.37696-107.6613053.04
16722018.02.19 21:44buy5580.131.399660.000000.00000
16732018.02.19 21:44modify5580.131.399661.384501.40562
16742018.02.20 09:45close5580.131.399851.384501.405620.9813054.02
16752018.02.21 20:01buy5590.131.392730.000000.00000
16762018.02.21 20:01modify5590.131.392731.377641.41438
16772018.02.22 12:30close5590.131.390891.377641.41438-26.5913027.43
16782018.02.28 20:04buy5600.131.376170.000000.00000
16792018.02.28 20:04modify5600.131.376171.361071.38409
16802018.03.01 06:31close5600.131.376131.361071.38409-3.1913024.25
16812018.03.07 20:52sell5610.131.390600.000000.00000
16822018.03.07 20:52modify5610.131.390601.405601.38275
16832018.03.08 01:28close5610.131.389821.405601.382759.9613034.21
16842018.04.16 20:07sell5620.131.433820.000000.00000
16852018.04.16 20:07modify5620.131.433821.448821.42847
16862018.04.17 09:46close5620.131.431361.448821.4284731.3113065.52
16872018.04.25 20:24buy5630.131.392390.000000.00000
16882018.04.25 20:24modify5630.131.392391.377311.39799
16892018.04.26 00:44close5630.131.394181.377311.3979920.6113086.13
16902018.05.16 21:12sell5640.131.350500.000000.00000
16912018.05.16 21:12modify5640.131.350501.365501.34365
16922018.05.17 06:21close5640.131.353881.365501.34365-44.1213042.01
16932018.05.21 20:09sell5650.131.342760.000000.00000
16942018.05.21 20:09modify5650.131.342761.357761.33733
16952018.05.22 01:23close5650.131.342441.357761.337333.4913045.51
16962018.07.02 20:13sell5660.131.314320.000000.00000
16972018.07.02 20:13modify5660.131.314321.329321.30780
16982018.07.03 00:46close5660.131.313581.329321.307808.9513054.46
16992018.07.18 20:01sell5670.131.308200.000000.00000
17002018.07.18 20:01modify5670.131.308201.323201.30042
17012018.07.19 01:23close5670.131.306871.323201.3004217.1113071.58
17022018.08.20 20:42sell5680.131.279830.000000.00000
17032018.08.20 20:42modify5680.131.279831.294831.27420
17042018.08.21 07:33close5680.131.282201.294831.27420-31.4813040.10
17052018.09.11 20:13sell5690.131.302710.000000.00000
17062018.09.11 20:13modify5690.131.302711.317711.29645
17072018.09.12 01:47close5690.131.300991.317711.2964521.6913061.79
17082018.09.26 20:09buy5700.131.316320.000000.00000
17092018.09.26 20:09modify5700.131.316321.301221.33358
17102018.09.27 00:40close5700.131.317631.301221.3335814.3713076.16
17112018.10.03 20:27buy5710.131.296300.000000.00000
17122018.10.03 20:27modify5710.131.296301.281211.30264
17132018.10.04 05:13close5710.131.293921.281211.30264-33.6113042.55
17142018.10.17 21:05buy5720.131.310590.000000.00000
17152018.10.17 21:05modify5720.131.310591.295461.31674
17162018.10.18 07:39close5720.131.310811.295461.316740.1913042.75
17172018.11.06 21:46sell5730.131.310610.000000.00000
17182018.11.06 21:46modify5730.131.310611.325611.30642
17192018.11.07 01:24close5730.131.307521.325611.3064239.5013082.25
17202018.11.07 20:48buy5740.131.313120.000000.00000
17212018.11.07 20:48modify5740.131.313121.298031.32089
17222018.11.08 03:59close5740.131.313021.298031.32089-3.9613078.29
17232018.12.05 20:36buy5750.131.273110.000000.00000
17242018.12.05 20:36modify5750.131.273111.257991.28090
17252018.12.06 05:14close5750.131.272961.257991.28090-4.6213073.67
17262018.12.11 20:46buy5760.131.249620.000000.00000
17272018.12.11 20:46modify5760.131.249621.234501.26027
17282018.12.12 05:40close5760.131.251391.234501.2602721.5213095.19
17292019.01.16 20:11sell5770.131.288300.000000.00000
17302019.01.16 20:11modify5770.131.288301.303301.27518
17312019.01.17 02:42close5770.131.287411.303301.2751811.3913106.58
17322019.01.24 20:17sell5780.131.306140.000000.00000
17332019.01.24 20:17modify5780.131.306141.321141.29800
17342019.01.25 07:03close5780.131.310421.321141.29800-56.3113050.28
17352019.02.07 20:57buy5790.131.294820.000000.00000
17362019.02.07 20:57modify5790.131.294821.279751.30240
17372019.02.08 07:10close5790.131.295211.279751.302403.5813053.85
17382019.03.11 21:53sell5800.131.317570.000000.00000
17392019.03.11 21:53modify5800.131.317571.332571.30686
17402019.03.12 04:55close5800.131.320291.332571.30686-36.0313017.83
17412019.03.13 20:11sell5810.131.327970.000000.00000
17422019.03.13 20:11modify5810.131.327971.342971.30424
17432019.03.14 01:55close5810.131.325771.342971.3042428.4213046.25
17442019.04.01 20:59buy5820.131.310540.000000.00000
17452019.04.01 20:59modify5820.131.310541.295291.31905
17462019.04.02 05:27close5820.131.307401.295291.31905-42.3113003.93
17472019.05.09 20:43buy5830.131.300510.000000.00000
17482019.05.09 20:43modify5830.131.300511.285411.30518
17492019.05.10 00:18close5830.131.301781.285411.3051815.0213018.95
17502019.06.05 20:49buy5840.131.268230.000000.00000
17512019.06.05 20:49modify5840.131.268231.253141.27364
17522019.06.06 11:20close5840.131.270681.253141.2736429.1913048.13
17532019.08.01 20:41buy5850.131.213280.000000.00000
17542019.08.01 20:41modify5850.131.213281.198151.22287
17552019.08.02 07:24close5850.131.212131.198151.22287-16.4513031.69
17562019.08.15 20:56buy5860.131.209550.000000.00000
17572019.08.15 20:56modify5860.131.209551.194441.21526
17582019.08.16 04:41close5860.131.209141.194441.21526-6.8313024.86
17592019.09.04 20:41sell5870.131.223850.000000.00000
17602019.09.04 20:41modify5870.131.223851.238851.21381
17612019.09.05 01:56close5870.131.223621.238851.213812.8113027.68
17622019.10.14 21:02sell5880.131.260990.000000.00000
17632019.10.14 21:02modify5880.131.260991.275991.24802
17642019.10.15 14:30close5880.131.272871.275991.24802-155.1112872.57
17652019.10.15 21:52buy5890.131.276200.000000.00000
17662019.10.15 21:52modify5890.131.276201.261001.28872
17672019.10.16 05:01close5890.131.275791.261001.28872-6.8312865.75
17682019.10.31 20:05sell5900.131.295480.000000.00000
17692019.10.31 20:05modify5900.131.295481.310481.28755
17702019.10.31 21:38close5900.131.293401.310481.2875526.1312891.88
17712019.10.31 21:44buy5910.131.292920.000000.00000
17722019.10.31 21:44modify5910.131.292921.277651.29944
17732019.11.01 00:46close5910.131.294941.277651.2994424.7712916.64
17742019.11.12 21:54buy5920.131.284300.000000.00000
17752019.11.12 21:54modify5920.131.284301.269211.28852
17762019.11.13 01:10close5920.131.285611.269211.2885215.5412932.18
17772019.12.10 21:58buy5930.131.316830.000000.00000
17782019.12.10 21:58modify5930.131.316831.301661.32900
17792019.12.11 04:15close5930.131.314111.301661.32900-36.8512895.32
17802019.12.11 20:00sell5940.131.320990.000000.00000
17812019.12.11 20:00modify5940.131.320991.335991.31135
17822019.12.12 06:28close5940.131.320931.335991.311350.6012895.92
17832019.12.17 21:22sell5950.131.313520.000000.00000
17842019.12.17 21:22modify5950.131.313521.328521.30493
17852019.12.18 00:02close5950.131.311291.328521.3049328.3212924.25
17862019.12.19 21:54buy5960.131.299800.000000.00000
17872019.12.19 21:54modify5960.131.299801.284641.30675
17882019.12.20 01:56close5960.131.301851.284641.3067525.1512949.40
17892020.01.23 21:13sell5970.131.312490.000000.00000
17902020.01.23 21:13modify5970.131.312491.327491.30780
17912020.01.24 00:51close5970.131.311441.327491.3078012.9812962.39
17922020.01.28 20:19sell5980.131.301400.000000.00000
17932020.01.28 20:19modify5980.131.301401.316401.29634
17942020.01.29 01:53close5980.131.301891.316401.29634-7.0412955.35
17952020.03.05 20:20sell5990.131.295710.000000.00000
17962020.03.05 20:20modify5990.131.295711.310711.28867
17972020.03.06 06:08close5990.131.295111.310711.288677.1312962.49
17982020.03.30 20:47sell6000.131.242660.000000.00000
17992020.03.30 20:47modify6000.131.242661.257661.22221
18002020.03.30 23:09close6000.131.236811.257661.2222175.1413037.63
18012020.04.02 20:24sell6010.131.241730.000000.00000
18022020.04.02 20:24modify6010.131.241731.256731.22714
18032020.04.02 23:31close6010.131.238401.256731.2271442.3813080.01
18042020.04.08 20:17buy6020.131.237060.000000.00000
18052020.04.08 20:17modify6020.131.237061.221981.24723
18062020.04.09 00:23close6020.131.239681.221981.2472331.4013111.40
18072020.04.13 20:57buy6030.131.250530.000000.00000
18082020.04.13 20:57modify6030.131.250531.235291.25756
18092020.04.13 23:53close6030.131.252641.235291.2575626.5213137.92
18102020.04.16 21:31sell6040.131.246500.000000.00000
18112020.04.16 21:31modify6040.131.246501.261501.23954
18122020.04.17 06:04close6040.131.248241.261501.23954-23.2913114.64
18132020.04.22 21:10sell6050.131.233420.000000.00000
18142020.04.22 21:10modify6050.131.233421.248421.22545
18152020.04.23 00:22close6050.131.231581.248421.2254523.7413138.38
18162020.04.28 20:51buy6060.131.242230.000000.00000
18172020.04.28 20:51modify6060.131.242231.227131.24862
18182020.04.29 00:11close6060.131.244021.227131.2486221.7713160.15
18192020.05.12 20:36buy6070.131.226460.000000.00000
18202020.05.12 20:36modify6070.131.226461.211371.23373
18212020.05.13 01:57close6070.131.227311.211371.233739.5513169.71
18222020.05.21 20:05buy6080.131.221730.000000.00000
18232020.05.21 20:05modify6080.131.221731.206661.22937
18242020.05.22 00:24close6080.131.223021.206661.2293715.2713184.98
18252020.06.03 20:13buy6090.131.257860.000000.00000
18262020.06.03 20:13modify6090.131.257861.242771.26561
18272020.06.04 05:15close6090.131.254671.242771.26561-44.1313140.85
18282020.06.09 20:03buy6100.131.272490.000000.00000
18292020.06.09 20:03modify6100.131.272491.257421.27929
18302020.06.10 01:26close6100.131.273981.257421.2792917.8813158.72
18312020.06.15 21:41sell6110.131.262030.000000.00000
18322020.06.15 21:41modify6110.131.262031.277031.25053
18332020.06.16 06:56close6110.131.264111.277031.25053-27.7113131.02
18342020.06.25 20:04sell6120.131.242630.000000.00000
18352020.06.25 20:04modify6120.131.242631.257631.23472
18362020.06.26 00:14close6120.131.241441.257631.2347214.8013145.82
18372020.06.29 20:58sell6130.131.230060.000000.00000
18382020.06.29 20:58modify6130.131.230061.245061.22538
18392020.06.30 05:20close6130.131.229691.245061.225384.1413149.97
18402020.07.07 20:04buy6140.131.253710.000000.00000
18412020.07.07 20:04modify6140.131.253711.238641.26023
18422020.07.08 00:15close6140.131.255251.238641.2602318.5213168.49
18432020.07.09 20:21buy6150.131.260280.000000.00000
18442020.07.09 20:21modify6150.131.260281.245201.26748
18452020.07.10 08:23close6150.131.259581.245201.26748-10.5913157.90
18462020.07.21 20:55buy6160.131.272420.000000.00000
18472020.07.21 20:55modify6160.131.272421.257281.28058
18482020.07.22 12:21close6160.131.271601.257281.28058-12.1613145.74
18492020.07.27 21:06sell6170.131.289800.000000.00000
18502020.07.27 21:06modify6170.131.289801.304801.28299
18512020.07.28 03:04close6170.131.287301.304801.2829931.8313177.58
18522020.07.28 20:27buy6180.131.293240.000000.00000
18532020.07.28 20:27modify6180.131.293241.278171.30007
18542020.07.29 03:24close6180.131.293221.278171.30007-1.7613175.82
18552020.09.14 20:50buy6190.131.284450.000000.00000
18562020.09.14 20:50modify6190.131.284451.269381.29109
18572020.09.15 07:53close6190.131.287561.269381.2910938.9413214.76
18582020.09.17 20:11sell6200.131.297800.000000.00000
18592020.09.17 20:11modify6200.131.297801.312801.28806
18602020.09.18 01:31close6200.131.296411.312801.2880617.4013232.16
18612020.09.30 20:46sell6210.131.292240.000000.00000
18622020.09.30 20:46modify6210.131.292241.307241.28201
18632020.10.01 07:02close6210.131.293191.307241.28201-12.5313219.63
18642020.10.21 20:23buy6220.131.313660.000000.00000
18652020.10.21 20:23modify6220.131.313661.298571.32154
18662020.10.22 06:01close6220.131.314121.298571.321543.3213222.95
18672020.10.27 20:58buy6230.131.304840.000000.00000
18682020.10.27 20:58modify6230.131.304841.289701.30951
18692020.10.28 04:37close6230.131.304131.289701.30951-10.7313212.22
18702020.11.02 20:47sell6240.131.291430.000000.00000
18712020.11.02 20:47modify6240.131.291431.306431.28535
18722020.11.03 11:15close6240.131.299811.306431.28535-109.6113102.62
18732020.11.03 21:42sell6250.131.306190.000000.00000
18742020.11.03 21:42modify6250.131.306191.321191.29584
18752020.11.04 02:24close6250.131.298511.321191.2958499.1713201.79
18762020.11.05 20:03sell6260.131.314750.000000.00000
18772020.11.05 20:03modify6260.131.314751.329751.30059
18782020.11.06 00:53close6260.131.312451.329751.3005929.2313231.03
18792020.11.09 20:02sell6270.131.317040.000000.00000
18802020.11.09 20:02modify6270.131.317041.332041.30470
18812020.11.10 06:36close6270.131.317571.332041.30470-7.5613223.47
18822020.11.10 21:29sell6280.131.326170.000000.00000
18832020.11.10 21:29modify6280.131.326171.341171.31790
18842020.11.11 06:17close6280.131.325711.341171.317905.3113228.79
18852020.11.11 21:54sell6290.131.322280.000000.00000
18862020.11.11 21:54modify6290.131.322281.337281.31652
18872020.11.12 03:00close6290.131.321401.337281.3165211.2613240.05
18882020.11.18 20:51buy6300.131.326950.000000.00000
18892020.11.18 20:51modify6300.131.326951.311871.33312
18902020.11.19 07:10close6300.131.324461.311871.33312-35.0313205.01
18912020.11.19 20:38sell6310.131.327000.000000.00000
18922020.11.19 20:38modify6310.131.327001.342001.31757
18932020.11.20 07:56close6310.131.325881.342001.3175713.8913218.91
18942020.11.25 20:57sell6320.131.339300.000000.00000
18952020.11.25 20:57modify6320.131.339301.354301.33104
18962020.11.26 07:14close6320.131.338331.354301.3310412.4313231.34
18972020.11.30 21:12buy6330.131.332680.000000.00000
18982020.11.30 21:12modify6330.131.332681.317581.34172
18992020.12.01 00:51close6330.131.334531.317581.3417222.5513253.90
19002020.12.02 21:58sell6340.131.337350.000000.00000
19012020.12.02 21:58modify6340.131.337351.352351.33103
19022020.12.03 00:19close6340.131.335701.352351.3310321.2713275.17
19032020.12.15 20:48sell6350.131.344960.000000.00000
19042020.12.15 20:48modify6350.131.344961.359961.33200
19052020.12.16 11:45close6350.131.354331.359961.33200-122.4813152.70
19062020.12.17 20:06buy6360.131.357330.000000.00000
19072020.12.17 20:06modify6360.131.357331.342231.37298
19082020.12.18 07:16close6360.131.355021.342231.37298-31.5313121.17
19092021.01.04 21:35sell6370.131.357810.000000.00000
19102021.01.04 21:35modify6370.131.357811.372811.34744
19112021.01.05 07:49close6370.131.357741.372811.347440.2413121.41
19122021.01.11 21:50buy6380.131.351330.000000.00000
19132021.01.11 21:50modify6380.131.351331.336241.35697
19142021.01.12 01:10close6380.131.352701.336241.3569716.3113137.73
19152021.01.14 20:48sell6390.131.369840.000000.00000
19162021.01.14 20:48modify6390.131.369841.384841.36338
19172021.01.15 02:10close6390.131.367971.384841.3633823.6413161.37
19182021.01.27 20:01buy6400.131.368090.000000.00000
19192021.01.27 20:01modify6400.131.368091.352991.38091
19202021.01.28 05:57close6400.131.367961.352991.38091-4.3613157.02
19212021.02.01 20:35buy6410.131.365950.000000.00000
19222021.02.01 20:35modify6410.131.365951.350861.37409
19232021.02.02 01:16close6410.131.368111.350861.3740926.5813183.60
19242021.02.02 21:19sell6420.131.366250.000000.00000
19252021.02.02 21:19modify6420.131.366251.381251.36006
19262021.02.03 06:03close6420.131.365561.381251.360068.3013191.91
19272021.02.10 20:39buy6430.131.383150.000000.00000
19282021.02.10 20:39modify6430.131.383151.368041.38991
19292021.02.11 03:25close6430.131.383751.368041.389915.1313197.04
19302021.03.11 20:26sell6440.131.399260.000000.00000
19312021.03.11 20:26modify6440.131.399261.414261.39168
19322021.03.12 02:21close6440.131.398361.414261.3916811.0313208.08
19332021.03.30 20:43sell6450.131.373410.000000.00000
19342021.03.30 20:43modify6450.131.373411.388411.36738
19352021.03.31 01:32close6450.131.373401.388411.36738-0.5413207.54
19362021.05.10 20:28buy6460.131.412590.000000.00000
19372021.05.10 20:28modify6460.131.412591.397521.42045
19382021.05.11 08:58close6460.131.413841.397521.4204514.7513222.30
19392021.05.11 20:14buy6470.131.413990.000000.00000
19402021.05.11 20:14modify6470.131.413991.398941.42202
19412021.05.12 06:03close6470.131.412441.398941.42202-21.6413200.65
19422021.06.30 20:08sell6480.131.383460.000000.00000
19432021.06.30 20:08modify6480.131.383461.398461.37549
19442021.07.01 00:16close6480.131.382471.398461.3754912.6913213.35
19452021.07.08 20:13sell6490.131.378670.000000.00000
19462021.07.08 20:13modify6490.131.378671.393671.37136
19472021.07.09 01:25close6490.131.378101.393671.371366.7413220.09
19482021.09.16 20:25sell6500.131.379860.000000.00000
19492021.09.16 20:25modify6500.131.379861.394861.37477
19502021.09.17 00:40close6500.131.378761.394861.3747713.6313233.72
19512021.09.23 20:01buy6510.131.372290.000000.00000
19522021.09.23 20:01modify6510.131.372291.357251.37683
19532021.09.24 00:15close6510.131.373151.357251.376839.6813243.41
19542021.10.05 20:12buy6520.131.362250.000000.00000
19552021.10.05 20:12modify6520.131.362251.347151.36677
19562021.10.06 00:31close6520.131.363071.347151.366779.1613252.57
19572021.10.11 20:00buy6530.131.358660.000000.00000
19582021.10.11 20:00modify6530.131.358661.343551.36502
19592021.10.12 02:22close6530.131.359761.343551.3650212.8013265.38
19602021.11.15 20:36buy6540.131.341370.000000.00000
19612021.11.15 20:36modify6540.131.341371.326291.34766
19622021.11.16 01:09close6540.131.341921.326291.347665.6613271.03
19632021.11.29 21:35sell6550.131.331000.000000.00000
19642021.11.29 21:35modify6550.131.331001.346001.32586
19652021.11.30 05:45close6550.131.331521.346001.32586-7.4313263.61
19662021.12.08 21:15buy6560.131.321940.000000.00000
19672021.12.08 21:15modify6560.131.321941.306851.32871
19682021.12.09 04:35close6560.131.321421.306851.32871-9.4313254.18
19692021.12.15 20:06sell6570.131.324260.000000.00000
19702021.12.15 20:06modify6570.131.324261.339261.30605
19712021.12.16 05:01close6570.131.324801.339261.30605-7.2013246.99
19722021.12.20 20:00buy6580.131.320210.000000.00000
19732021.12.20 20:00modify6580.131.320211.305141.32523
19742021.12.21 05:39close6580.131.321801.305141.3252319.1813266.16
19752022.01.10 20:52sell6590.131.357900.000000.00000
19762022.01.10 20:52modify6590.131.357901.372901.35216
19772022.01.11 06:48close6590.131.358301.372901.35216-5.8713260.30
19782022.01.19 21:18buy6600.131.361520.000000.00000
19792022.01.19 21:18modify6600.131.361521.346431.36669
19802022.01.20 01:09close6600.131.362621.346431.3666911.6413271.93
19812022.01.20 20:41buy6610.131.359840.000000.00000
19822022.01.20 20:41modify6610.131.359841.344751.36690
19832022.01.21 20:00close6610.131.355471.344751.36690-58.3013213.63
19842022.02.01 20:18sell6620.131.352690.000000.00000
19852022.02.01 20:18modify6620.131.352691.367691.34686
19862022.02.02 03:37close6620.131.352041.367691.346867.7813221.41
19872022.02.16 20:00sell6630.131.359960.000000.00000
19882022.02.16 20:00modify6630.131.359961.374961.35041
19892022.02.17 03:55close6630.131.358071.374961.3504124.3913245.80
19902022.03.02 21:04sell6640.131.340370.000000.00000
19912022.03.02 21:04modify6640.131.340371.355371.33102
19922022.03.03 01:05close6640.131.338151.355371.3310228.6813274.49
19932022.03.10 21:08buy6650.131.308330.000000.00000
19942022.03.10 21:08modify6650.131.308331.293231.31559
19952022.03.11 07:01close6650.131.309961.293231.3155919.7013294.18