Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.13 14:15 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=true; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 472480 | Ticks modelled | 289590928 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 12159.92 | Gross profit | 50883.37 | Gross loss | -38723.44 |
Profit factor | 1.31 | Expected payoff | 12.43 | ||
Absolute drawdown | 236.81 | Maximal drawdown | 2054.74 (11.19%) | Relative drawdown | 11.19% (2054.74) |
Total trades | 978 | Short positions (won %) | 464 (35.13%) | Long positions (won %) | 514 (30.16%) |
Profit trades (% of total) | 318 (32.52%) | Loss trades (% of total) | 660 (67.48%) | ||
Largest | profit trade | 779.02 | loss trade | -337.50 | |
Average | profit trade | 160.01 | loss trade | -58.67 | |
Maximum | consecutive wins (profit in money) | 6 (1949.83) | consecutive losses (loss in money) | 12 (-809.91) | |
Maximal | consecutive profit (count of wins) | 1949.83 (6) | consecutive loss (count of losses) | -1108.78 (7) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.07 13:30 | sell | 1 | 0.08 | 1.60165 | 0.00000 | 0.00000 | ||
2 | 2003.05.07 13:30 | modify | 1 | 0.08 | 1.60165 | 1.62165 | 1.57865 | ||
3 | 2003.05.07 14:41 | modify | 1 | 0.08 | 1.60165 | 1.60165 | 0.00000 | ||
4 | 2003.05.08 10:40 | s/l | 1 | 0.08 | 1.60192 | 1.60165 | 0.00000 | -2.27 | 9997.73 |
5 | 2003.05.23 09:15 | buy | 2 | 0.16 | 1.64331 | 0.00000 | 0.00000 | ||
6 | 2003.05.23 09:15 | modify | 2 | 0.16 | 1.64331 | 1.62331 | 1.66631 | ||
7 | 2003.05.23 09:30 | close | 2 | 0.16 | 1.63942 | 1.62331 | 1.66631 | -63.36 | 9934.37 |
8 | 2003.06.05 12:15 | buy | 3 | 0.06 | 1.64501 | 0.00000 | 0.00000 | ||
9 | 2003.06.05 12:15 | modify | 3 | 0.06 | 1.64501 | 1.62501 | 1.66801 | ||
10 | 2003.06.05 12:30 | close | 3 | 0.06 | 1.63943 | 1.62501 | 1.66801 | -33.90 | 9900.47 |
11 | 2003.06.05 12:45 | buy | 4 | 0.01 | 1.64505 | 0.00000 | 0.00000 | ||
12 | 2003.06.05 12:45 | modify | 4 | 0.01 | 1.64505 | 1.62505 | 1.66805 | ||
13 | 2003.06.05 13:00 | modify | 4 | 0.01 | 1.64505 | 1.64505 | 0.00000 | ||
14 | 2003.06.05 17:15 | close | 4 | 0.01 | 1.65964 | 1.64505 | 0.00000 | 14.52 | 9914.99 |
15 | 2003.06.06 13:15 | sell | 5 | 0.06 | 1.65440 | 0.00000 | 0.00000 | ||
16 | 2003.06.06 13:15 | modify | 5 | 0.06 | 1.65440 | 1.67440 | 1.63140 | ||
17 | 2003.06.06 13:45 | close | 5 | 0.06 | 1.66382 | 1.67440 | 1.63140 | -56.94 | 9858.05 |
18 | 2003.06.12 13:45 | sell | 6 | 0.04 | 1.66837 | 0.00000 | 0.00000 | ||
19 | 2003.06.12 13:45 | modify | 6 | 0.04 | 1.66837 | 1.68837 | 1.64537 | ||
20 | 2003.06.13 06:15 | close | 6 | 0.04 | 1.67277 | 1.68837 | 1.64537 | -17.80 | 9840.25 |
21 | 2003.06.25 12:00 | buy | 7 | 0.03 | 1.67094 | 0.00000 | 0.00000 | ||
22 | 2003.06.25 12:00 | modify | 7 | 0.03 | 1.67094 | 1.65094 | 1.69394 | ||
23 | 2003.06.25 15:13 | modify | 7 | 0.03 | 1.67094 | 1.67094 | 0.00000 | ||
24 | 2003.06.25 19:37 | s/l | 7 | 0.03 | 1.67078 | 1.67094 | 0.00000 | -0.69 | 9839.56 |
25 | 2003.06.25 20:00 | sell | 8 | 0.01 | 1.66999 | 0.00000 | 0.00000 | ||
26 | 2003.06.25 20:00 | modify | 8 | 0.01 | 1.66999 | 1.68999 | 1.64699 | ||
27 | 2003.06.27 11:00 | close | 8 | 0.01 | 1.65420 | 1.68999 | 1.64699 | 15.80 | 9855.35 |
28 | 2003.07.03 14:00 | buy | 9 | 0.18 | 1.67154 | 0.00000 | 0.00000 | ||
29 | 2003.07.03 14:00 | modify | 9 | 0.18 | 1.67154 | 1.65154 | 1.69454 | ||
30 | 2003.07.03 21:00 | close | 9 | 0.18 | 1.66763 | 1.65154 | 1.69454 | -71.64 | 9783.71 |
31 | 2003.07.07 11:00 | sell | 10 | 0.04 | 1.65562 | 0.00000 | 0.00000 | ||
32 | 2003.07.07 11:00 | modify | 10 | 0.04 | 1.65562 | 1.67562 | 1.63262 | ||
33 | 2003.07.07 12:37 | modify | 10 | 0.04 | 1.65562 | 1.65562 | 0.00000 | ||
34 | 2003.07.08 09:00 | close | 10 | 0.04 | 1.64308 | 1.65562 | 0.00000 | 49.96 | 9833.67 |
35 | 2003.07.08 15:45 | sell | 11 | 0.09 | 1.63496 | 0.00000 | 0.00000 | ||
36 | 2003.07.08 15:45 | modify | 11 | 0.09 | 1.63496 | 1.65496 | 1.61196 | ||
37 | 2003.07.09 08:13 | modify | 11 | 0.09 | 1.63496 | 1.63496 | 0.00000 | ||
38 | 2003.07.09 12:22 | s/l | 11 | 0.09 | 1.63500 | 1.63496 | 0.00000 | -0.82 | 9832.85 |
39 | 2003.07.14 19:15 | sell | 12 | 0.09 | 1.61797 | 0.00000 | 0.00000 | ||
40 | 2003.07.14 19:15 | modify | 12 | 0.09 | 1.61797 | 1.63797 | 1.59497 | ||
41 | 2003.07.15 13:45 | close | 12 | 0.09 | 1.60754 | 1.63797 | 1.59497 | 93.41 | 9926.26 |
42 | 2003.08.11 16:15 | buy | 13 | 0.13 | 1.60907 | 0.00000 | 0.00000 | ||
43 | 2003.08.11 16:15 | modify | 13 | 0.13 | 1.60907 | 1.58907 | 1.63207 | ||
44 | 2003.08.12 01:00 | close | 13 | 0.13 | 1.60594 | 1.58907 | 1.63207 | -42.18 | 9884.07 |
45 | 2003.08.13 14:15 | buy | 14 | 0.11 | 1.60882 | 0.00000 | 0.00000 | ||
46 | 2003.08.13 14:15 | modify | 14 | 0.11 | 1.60882 | 1.58882 | 1.63182 | ||
47 | 2003.08.14 13:00 | close | 14 | 0.11 | 1.60373 | 1.58882 | 1.63182 | -58.25 | 9825.83 |
48 | 2003.08.14 15:00 | sell | 15 | 0.11 | 1.59992 | 0.00000 | 0.00000 | ||
49 | 2003.08.14 15:00 | modify | 15 | 0.11 | 1.59992 | 1.61992 | 1.57692 | ||
50 | 2003.08.15 14:36 | modify | 15 | 0.11 | 1.59992 | 1.59992 | 0.00000 | ||
51 | 2003.08.15 20:00 | close | 15 | 0.11 | 1.59563 | 1.59992 | 0.00000 | 46.63 | 9872.45 |
52 | 2003.08.21 16:15 | sell | 16 | 0.07 | 1.57781 | 0.00000 | 0.00000 | ||
53 | 2003.08.21 16:15 | modify | 16 | 0.07 | 1.57781 | 1.59781 | 1.55481 | ||
54 | 2003.08.22 13:58 | modify | 16 | 0.07 | 1.57781 | 1.57781 | 0.00000 | ||
55 | 2003.08.22 20:00 | close | 16 | 0.07 | 1.57496 | 1.57781 | 0.00000 | 19.59 | 9892.04 |
56 | 2003.09.04 13:00 | buy | 17 | 0.08 | 1.57786 | 0.00000 | 0.00000 | ||
57 | 2003.09.04 13:00 | modify | 17 | 0.08 | 1.57786 | 1.55786 | 1.60086 | ||
58 | 2003.09.04 19:25 | modify | 17 | 0.08 | 1.57786 | 1.57786 | 0.00000 | ||
59 | 2003.09.05 12:13 | s/l | 17 | 0.08 | 1.57783 | 1.57786 | 0.00000 | -1.16 | 9890.88 |
60 | 2003.09.12 13:00 | buy | 18 | 0.18 | 1.60074 | 0.00000 | 0.00000 | ||
61 | 2003.09.12 13:00 | modify | 18 | 0.18 | 1.60074 | 1.58074 | 1.62374 | ||
62 | 2003.09.12 20:00 | close | 18 | 0.18 | 1.60274 | 1.58074 | 1.62374 | 34.74 | 9925.62 |
63 | 2003.09.29 15:00 | buy | 19 | 0.17 | 1.66192 | 0.00000 | 0.00000 | ||
64 | 2003.09.29 15:00 | modify | 19 | 0.17 | 1.66192 | 1.64192 | 1.68492 | ||
65 | 2003.09.30 01:31 | modify | 19 | 0.17 | 1.66192 | 1.66192 | 0.00000 | ||
66 | 2003.09.30 14:58 | s/l | 19 | 0.17 | 1.66187 | 1.66192 | 0.00000 | -2.81 | 9922.82 |
67 | 2003.10.01 13:45 | buy | 20 | 0.12 | 1.66175 | 0.00000 | 0.00000 | ||
68 | 2003.10.01 13:45 | modify | 20 | 0.12 | 1.66175 | 1.64175 | 1.68475 | ||
69 | 2003.10.02 15:45 | close | 20 | 0.12 | 1.67398 | 1.64175 | 1.68475 | 144.30 | 10067.12 |
70 | 2003.10.03 13:00 | sell | 21 | 0.11 | 1.66300 | 0.00000 | 0.00000 | ||
71 | 2003.10.03 13:00 | modify | 21 | 0.11 | 1.66300 | 1.68300 | 1.64000 | ||
72 | 2003.10.03 14:00 | close | 21 | 0.11 | 1.66593 | 1.68300 | 1.64000 | -33.00 | 10034.12 |
73 | 2003.10.13 12:30 | buy | 22 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
74 | 2003.10.13 12:30 | modify | 22 | 0.10 | 1.66364 | 1.64364 | 1.68664 | ||
75 | 2003.10.14 01:15 | close | 22 | 0.10 | 1.65939 | 1.64364 | 1.68664 | -43.65 | 9990.47 |
76 | 2003.10.28 19:45 | buy | 23 | 0.10 | 1.69793 | 0.00000 | 0.00000 | ||
77 | 2003.10.28 19:45 | modify | 23 | 0.10 | 1.69793 | 1.67793 | 1.72093 | ||
78 | 2003.10.29 07:41 | modify | 23 | 0.10 | 1.69793 | 1.69793 | 0.00000 | ||
79 | 2003.10.29 20:34 | s/l | 23 | 0.10 | 1.69792 | 1.69793 | 0.00000 | -1.25 | 9989.22 |
80 | 2003.11.03 15:45 | sell | 24 | 0.18 | 1.68280 | 0.00000 | 0.00000 | ||
81 | 2003.11.03 15:45 | modify | 24 | 0.18 | 1.68280 | 1.70280 | 1.65980 | ||
82 | 2003.11.04 03:15 | close | 24 | 0.18 | 1.66825 | 1.70280 | 1.65980 | 260.98 | 10250.20 |
83 | 2003.11.18 15:15 | buy | 25 | 0.18 | 1.69925 | 0.00000 | 0.00000 | ||
84 | 2003.11.18 15:15 | modify | 25 | 0.18 | 1.69925 | 1.67925 | 1.72225 | ||
85 | 2003.11.18 18:21 | modify | 25 | 0.18 | 1.69925 | 1.69925 | 0.00000 | ||
86 | 2003.11.18 20:23 | s/l | 25 | 0.18 | 1.69905 | 1.69925 | 0.00000 | -4.86 | 10245.34 |
87 | 2003.11.26 15:15 | buy | 26 | 0.18 | 1.70469 | 0.00000 | 0.00000 | ||
88 | 2003.11.26 15:15 | modify | 26 | 0.18 | 1.70469 | 1.68469 | 1.72769 | ||
89 | 2003.11.27 10:30 | close | 26 | 0.18 | 1.71352 | 1.68469 | 1.72769 | 155.25 | 10400.59 |
90 | 2003.11.28 10:45 | buy | 27 | 0.18 | 1.72316 | 0.00000 | 0.00000 | ||
91 | 2003.11.28 10:45 | modify | 27 | 0.18 | 1.72316 | 1.70316 | 1.74616 | ||
92 | 2003.11.28 11:15 | close | 27 | 0.18 | 1.71983 | 1.70316 | 1.74616 | -61.20 | 10339.39 |
93 | 2003.12.02 15:30 | buy | 28 | 0.18 | 1.72793 | 0.00000 | 0.00000 | ||
94 | 2003.12.02 15:30 | modify | 28 | 0.18 | 1.72793 | 1.70793 | 1.75093 | ||
95 | 2003.12.03 17:00 | close | 28 | 0.18 | 1.72491 | 1.70793 | 1.75093 | -56.43 | 10282.96 |
96 | 2003.12.10 10:45 | buy | 29 | 0.16 | 1.74400 | 0.00000 | 0.00000 | ||
97 | 2003.12.10 10:45 | modify | 29 | 0.16 | 1.74400 | 1.72400 | 1.76700 | ||
98 | 2003.12.10 23:45 | close | 29 | 0.16 | 1.74052 | 1.72400 | 1.76700 | -56.80 | 10226.16 |
99 | 2004.01.08 13:30 | buy | 30 | 0.18 | 1.82527 | 0.00000 | 0.00000 | ||
100 | 2004.01.08 13:30 | modify | 30 | 0.18 | 1.82527 | 1.80527 | 1.84827 | ||
101 | 2004.01.08 13:59 | modify | 30 | 0.18 | 1.82527 | 1.82527 | 0.00000 | ||
102 | 2004.01.09 11:15 | close | 30 | 0.18 | 1.83740 | 1.82527 | 0.00000 | 216.27 | 10442.43 |
103 | 2004.01.16 14:34 | sell | 31 | 0.09 | 1.80694 | 0.00000 | 0.00000 | ||
104 | 2004.01.16 14:34 | modify | 31 | 0.09 | 1.80694 | 1.82694 | 1.78394 | ||
105 | 2004.01.16 15:36 | modify | 31 | 0.09 | 1.80694 | 1.80694 | 0.00000 | ||
106 | 2004.01.16 20:00 | close | 31 | 0.09 | 1.79630 | 1.80694 | 0.00000 | 95.13 | 10537.56 |
107 | 2004.01.28 19:30 | sell | 32 | 0.18 | 1.82112 | 0.00000 | 0.00000 | ||
108 | 2004.01.28 19:30 | modify | 32 | 0.18 | 1.82112 | 1.84112 | 1.79812 | ||
109 | 2004.01.28 22:23 | modify | 32 | 0.18 | 1.82112 | 1.82112 | 0.00000 | ||
110 | 2004.01.29 07:04 | s/l | 32 | 0.18 | 1.82121 | 1.82112 | 0.00000 | -1.86 | 10535.69 |
111 | 2004.01.30 13:45 | buy | 33 | 0.18 | 1.82040 | 0.00000 | 0.00000 | ||
112 | 2004.01.30 13:45 | modify | 33 | 0.18 | 1.82040 | 1.80040 | 1.84340 | ||
113 | 2004.01.30 15:00 | close | 33 | 0.18 | 1.81488 | 1.80040 | 1.84340 | -100.62 | 10435.07 |
114 | 2004.01.30 16:15 | buy | 34 | 0.15 | 1.82167 | 0.00000 | 0.00000 | ||
115 | 2004.01.30 16:15 | modify | 34 | 0.15 | 1.82167 | 1.80167 | 1.84467 | ||
116 | 2004.01.30 20:00 | close | 34 | 0.15 | 1.82394 | 1.80167 | 1.84467 | 33.00 | 10468.07 |
117 | 2004.02.06 13:45 | buy | 35 | 0.18 | 1.84319 | 0.00000 | 0.00000 | ||
118 | 2004.02.06 13:45 | modify | 35 | 0.18 | 1.84319 | 1.82319 | 1.86619 | ||
119 | 2004.02.06 13:48 | modify | 35 | 0.18 | 1.84319 | 1.84319 | 0.00000 | ||
120 | 2004.02.06 20:00 | close | 35 | 0.18 | 1.84557 | 1.84319 | 0.00000 | 41.58 | 10509.65 |
121 | 2004.02.11 16:15 | buy | 36 | 0.18 | 1.87695 | 0.00000 | 0.00000 | ||
122 | 2004.02.11 16:15 | modify | 36 | 0.18 | 1.87695 | 1.85695 | 1.89995 | ||
123 | 2004.02.11 16:35 | modify | 36 | 0.18 | 1.87695 | 1.87695 | 0.00000 | ||
124 | 2004.02.11 18:45 | close | 36 | 0.18 | 1.88758 | 1.87695 | 0.00000 | 190.08 | 10699.73 |
125 | 2004.02.25 15:30 | sell | 37 | 0.18 | 1.88275 | 0.00000 | 0.00000 | ||
126 | 2004.02.25 15:30 | modify | 37 | 0.18 | 1.88275 | 1.90275 | 1.85975 | ||
127 | 2004.02.25 16:10 | modify | 37 | 0.18 | 1.88275 | 1.88275 | 0.00000 | ||
128 | 2004.02.25 17:30 | close | 37 | 0.18 | 1.87321 | 1.88275 | 0.00000 | 170.46 | 10870.19 |
129 | 2004.02.27 15:00 | buy | 38 | 0.20 | 1.86105 | 0.00000 | 0.00000 | ||
130 | 2004.02.27 15:00 | modify | 38 | 0.20 | 1.86105 | 1.84105 | 1.88405 | ||
131 | 2004.02.27 15:15 | close | 38 | 0.20 | 1.85488 | 1.84105 | 1.88405 | -124.80 | 10745.39 |
132 | 2004.03.03 16:30 | sell | 39 | 0.18 | 1.81722 | 0.00000 | 0.00000 | ||
133 | 2004.03.03 16:30 | modify | 39 | 0.18 | 1.81722 | 1.83722 | 1.79422 | ||
134 | 2004.03.03 18:00 | close | 39 | 0.18 | 1.82362 | 1.83722 | 1.79422 | -116.46 | 10628.93 |
135 | 2004.03.05 13:45 | buy | 40 | 0.18 | 1.83429 | 0.00000 | 0.00000 | ||
136 | 2004.03.05 13:45 | modify | 40 | 0.18 | 1.83429 | 1.81429 | 1.85729 | ||
137 | 2004.03.05 14:00 | modify | 40 | 0.18 | 1.83429 | 1.83429 | 0.00000 | ||
138 | 2004.03.05 20:00 | close | 40 | 0.18 | 1.84641 | 1.83429 | 0.00000 | 216.90 | 10845.83 |
139 | 2004.03.10 14:15 | sell | 41 | 0.21 | 1.81007 | 0.00000 | 0.00000 | ||
140 | 2004.03.10 14:15 | modify | 41 | 0.21 | 1.81007 | 1.83007 | 1.78707 | ||
141 | 2004.03.10 15:22 | modify | 41 | 0.21 | 1.81007 | 1.81007 | 0.00000 | ||
142 | 2004.03.11 11:29 | s/l | 41 | 0.21 | 1.81017 | 1.81007 | 0.00000 | -2.39 | 10843.45 |
143 | 2004.03.19 16:30 | sell | 42 | 0.21 | 1.82723 | 0.00000 | 0.00000 | ||
144 | 2004.03.19 16:30 | modify | 42 | 0.21 | 1.82723 | 1.84723 | 1.80423 | ||
145 | 2004.03.19 18:00 | close | 42 | 0.21 | 1.83078 | 1.84723 | 1.80423 | -76.02 | 10767.43 |
146 | 2004.04.13 06:45 | sell | 43 | 0.18 | 1.82968 | 0.00000 | 0.00000 | ||
147 | 2004.04.13 06:45 | modify | 43 | 0.18 | 1.82968 | 1.84968 | 1.80668 | ||
148 | 2004.04.13 07:13 | modify | 43 | 0.18 | 1.82968 | 1.82968 | 0.00000 | ||
149 | 2004.04.13 12:45 | close | 43 | 0.18 | 1.81812 | 1.82968 | 0.00000 | 206.82 | 10974.25 |
150 | 2004.04.15 03:30 | sell | 44 | 0.20 | 1.78080 | 0.00000 | 0.00000 | ||
151 | 2004.04.15 03:30 | modify | 44 | 0.20 | 1.78080 | 1.80080 | 1.75780 | ||
152 | 2004.04.15 04:15 | close | 44 | 0.20 | 1.78546 | 1.80080 | 1.75780 | -94.60 | 10879.65 |
153 | 2004.04.20 09:15 | sell | 45 | 0.18 | 1.79100 | 0.00000 | 0.00000 | ||
154 | 2004.04.20 09:15 | modify | 45 | 0.18 | 1.79100 | 1.81100 | 1.76800 | ||
155 | 2004.04.20 17:30 | close | 45 | 0.18 | 1.79653 | 1.81100 | 1.76800 | -100.80 | 10778.85 |
156 | 2004.04.21 14:30 | buy | 46 | 0.09 | 1.78027 | 0.00000 | 0.00000 | ||
157 | 2004.04.21 14:30 | modify | 46 | 0.09 | 1.78027 | 1.76027 | 1.80327 | ||
158 | 2004.04.21 15:00 | close | 46 | 0.09 | 1.77250 | 1.76027 | 1.80327 | -70.56 | 10708.29 |
159 | 2004.04.21 15:15 | sell | 47 | 0.03 | 1.77161 | 0.00000 | 0.00000 | ||
160 | 2004.04.21 15:15 | modify | 47 | 0.03 | 1.77161 | 1.79161 | 1.74861 | ||
161 | 2004.04.22 07:21 | modify | 47 | 0.03 | 1.77161 | 1.77161 | 0.00000 | ||
162 | 2004.04.22 12:34 | s/l | 47 | 0.03 | 1.77164 | 1.77161 | 0.00000 | -0.13 | 10708.16 |
163 | 2004.04.29 13:15 | buy | 48 | 0.17 | 1.77269 | 0.00000 | 0.00000 | ||
164 | 2004.04.29 13:15 | modify | 48 | 0.17 | 1.77269 | 1.75269 | 1.79569 | ||
165 | 2004.04.30 07:15 | close | 48 | 0.17 | 1.76818 | 1.75269 | 1.79569 | -78.62 | 10629.53 |
166 | 2004.05.04 08:45 | buy | 49 | 0.15 | 1.78815 | 0.00000 | 0.00000 | ||
167 | 2004.05.04 08:45 | modify | 49 | 0.15 | 1.78815 | 1.76815 | 1.81115 | ||
168 | 2004.05.04 19:36 | modify | 49 | 0.15 | 1.78815 | 1.78815 | 0.00000 | ||
169 | 2004.05.05 14:37 | s/l | 49 | 0.15 | 1.78799 | 1.78815 | 0.00000 | -4.12 | 10625.41 |
170 | 2004.05.07 13:00 | sell | 50 | 0.07 | 1.79027 | 0.00000 | 0.00000 | ||
171 | 2004.05.07 13:00 | modify | 50 | 0.07 | 1.79027 | 1.81027 | 1.76727 | ||
172 | 2004.05.07 20:00 | close | 50 | 0.07 | 1.78650 | 1.81027 | 1.76727 | 25.90 | 10651.31 |
173 | 2004.05.11 08:45 | sell | 51 | 0.16 | 1.76655 | 0.00000 | 0.00000 | ||
174 | 2004.05.11 08:45 | modify | 51 | 0.16 | 1.76655 | 1.78655 | 1.74355 | ||
175 | 2004.05.11 09:34 | modify | 51 | 0.16 | 1.76655 | 1.76655 | 0.00000 | ||
176 | 2004.05.11 11:00 | close | 51 | 0.16 | 1.75445 | 1.76655 | 0.00000 | 192.48 | 10843.79 |
177 | 2004.05.14 14:00 | buy | 52 | 0.16 | 1.76363 | 0.00000 | 0.00000 | ||
178 | 2004.05.14 14:00 | modify | 52 | 0.16 | 1.76363 | 1.74363 | 1.78663 | ||
179 | 2004.05.14 14:15 | close | 52 | 0.16 | 1.75905 | 1.74363 | 1.78663 | -74.40 | 10769.39 |
180 | 2004.05.25 08:30 | buy | 53 | 0.15 | 1.80634 | 0.00000 | 0.00000 | ||
181 | 2004.05.25 08:30 | modify | 53 | 0.15 | 1.80634 | 1.78634 | 1.82934 | ||
182 | 2004.05.25 15:35 | modify | 53 | 0.15 | 1.80634 | 1.80634 | 0.00000 | ||
183 | 2004.05.27 05:15 | close | 53 | 0.15 | 1.82222 | 1.80634 | 0.00000 | 234.45 | 11003.84 |
184 | 2004.06.02 16:00 | sell | 54 | 0.21 | 1.83837 | 0.00000 | 0.00000 | ||
185 | 2004.06.02 16:00 | modify | 54 | 0.21 | 1.83837 | 1.85837 | 1.81537 | ||
186 | 2004.06.02 16:19 | modify | 54 | 0.21 | 1.83837 | 1.83837 | 0.00000 | ||
187 | 2004.06.03 12:33 | s/l | 54 | 0.21 | 1.83843 | 1.83837 | 0.00000 | -1.55 | 11002.29 |
188 | 2004.06.09 11:45 | sell | 55 | 0.21 | 1.82873 | 0.00000 | 0.00000 | ||
189 | 2004.06.09 11:45 | modify | 55 | 0.21 | 1.82873 | 1.84873 | 1.80573 | ||
190 | 2004.06.10 15:15 | close | 55 | 0.21 | 1.83477 | 1.84873 | 1.80573 | -127.13 | 10875.16 |
191 | 2004.06.14 12:45 | buy | 56 | 0.15 | 1.81600 | 0.00000 | 0.00000 | ||
192 | 2004.06.14 12:45 | modify | 56 | 0.15 | 1.81600 | 1.79600 | 1.83900 | ||
193 | 2004.06.14 16:45 | close | 56 | 0.15 | 1.81236 | 1.79600 | 1.83900 | -55.65 | 10819.51 |
194 | 2004.06.16 15:15 | sell | 57 | 0.12 | 1.82341 | 0.00000 | 0.00000 | ||
195 | 2004.06.16 15:15 | modify | 57 | 0.12 | 1.82341 | 1.84341 | 1.80041 | ||
196 | 2004.06.16 16:00 | close | 57 | 0.12 | 1.82688 | 1.84341 | 1.80041 | -42.48 | 10777.03 |
197 | 2004.06.23 07:45 | sell | 58 | 0.11 | 1.81995 | 0.00000 | 0.00000 | ||
198 | 2004.06.23 07:45 | modify | 58 | 0.11 | 1.81995 | 1.83995 | 1.79695 | ||
199 | 2004.06.23 09:01 | modify | 58 | 0.11 | 1.81995 | 1.81995 | 0.00000 | ||
200 | 2004.06.23 13:28 | s/l | 58 | 0.11 | 1.81998 | 1.81995 | 0.00000 | -1.10 | 10775.93 |
201 | 2004.06.29 13:15 | sell | 59 | 0.10 | 1.81446 | 0.00000 | 0.00000 | ||
202 | 2004.06.29 13:15 | modify | 59 | 0.10 | 1.81446 | 1.83446 | 1.79146 | ||
203 | 2004.06.30 06:45 | close | 59 | 0.10 | 1.80222 | 1.83446 | 1.79146 | 121.89 | 10897.82 |
204 | 2004.07.02 12:45 | buy | 60 | 0.21 | 1.82997 | 0.00000 | 0.00000 | ||
205 | 2004.07.02 12:45 | modify | 60 | 0.21 | 1.82997 | 1.80997 | 1.85297 | ||
206 | 2004.07.02 19:20 | modify | 60 | 0.21 | 1.82997 | 1.82997 | 0.00000 | ||
207 | 2004.07.02 20:00 | close | 60 | 0.21 | 1.83307 | 1.82997 | 0.00000 | 63.63 | 10961.45 |
208 | 2004.07.16 12:45 | buy | 61 | 0.18 | 1.86197 | 0.00000 | 0.00000 | ||
209 | 2004.07.16 12:45 | modify | 61 | 0.18 | 1.86197 | 1.84197 | 1.88497 | ||
210 | 2004.07.16 13:02 | modify | 61 | 0.18 | 1.86197 | 1.86197 | 0.00000 | ||
211 | 2004.07.16 20:00 | close | 61 | 0.18 | 1.87245 | 1.86197 | 0.00000 | 187.38 | 11148.83 |
212 | 2004.07.20 14:00 | sell | 62 | 0.11 | 1.85097 | 0.00000 | 0.00000 | ||
213 | 2004.07.20 14:00 | modify | 62 | 0.11 | 1.85097 | 1.87097 | 1.82797 | ||
214 | 2004.07.20 16:00 | close | 62 | 0.11 | 1.85582 | 1.87097 | 1.82797 | -54.12 | 11094.71 |
215 | 2004.07.21 10:00 | sell | 63 | 0.21 | 1.84273 | 0.00000 | 0.00000 | ||
216 | 2004.07.21 10:00 | modify | 63 | 0.21 | 1.84273 | 1.86273 | 1.81973 | ||
217 | 2004.07.21 13:00 | modify | 63 | 0.21 | 1.84273 | 1.84273 | 0.00000 | ||
218 | 2004.07.21 13:18 | s/l | 63 | 0.21 | 1.84283 | 1.84273 | 0.00000 | -3.57 | 11091.14 |
219 | 2004.07.27 14:30 | sell | 64 | 0.21 | 1.82924 | 0.00000 | 0.00000 | ||
220 | 2004.07.27 14:30 | modify | 64 | 0.21 | 1.82924 | 1.84924 | 1.80624 | ||
221 | 2004.07.28 09:15 | close | 64 | 0.21 | 1.81582 | 1.84924 | 1.80624 | 280.74 | 11371.89 |
222 | 2004.07.30 12:45 | buy | 65 | 0.21 | 1.82395 | 0.00000 | 0.00000 | ||
223 | 2004.07.30 12:45 | modify | 65 | 0.21 | 1.82395 | 1.80395 | 1.84695 | ||
224 | 2004.07.30 14:45 | close | 65 | 0.21 | 1.81900 | 1.80395 | 1.84695 | -105.42 | 11266.47 |
225 | 2004.08.10 19:00 | sell | 66 | 0.21 | 1.82918 | 0.00000 | 0.00000 | ||
226 | 2004.08.10 19:00 | modify | 66 | 0.21 | 1.82918 | 1.84918 | 1.80618 | ||
227 | 2004.08.12 08:45 | close | 66 | 0.21 | 1.83302 | 1.84918 | 1.80618 | -80.53 | 11185.94 |
228 | 2004.08.24 12:30 | sell | 67 | 0.11 | 1.79827 | 0.00000 | 0.00000 | ||
229 | 2004.08.24 12:30 | modify | 67 | 0.11 | 1.79827 | 1.81827 | 1.77527 | ||
230 | 2004.08.24 15:04 | modify | 67 | 0.11 | 1.79827 | 1.79827 | 0.00000 | ||
231 | 2004.08.24 18:45 | close | 67 | 0.11 | 1.78917 | 1.79827 | 0.00000 | 99.33 | 11285.27 |
232 | 2004.08.27 14:15 | sell | 68 | 0.15 | 1.79326 | 0.00000 | 0.00000 | ||
233 | 2004.08.27 14:15 | modify | 68 | 0.15 | 1.79326 | 1.81326 | 1.77026 | ||
234 | 2004.08.27 19:02 | modify | 68 | 0.15 | 1.79326 | 1.79326 | 0.00000 | ||
235 | 2004.08.27 20:00 | close | 68 | 0.15 | 1.78948 | 1.79326 | 0.00000 | 55.65 | 11340.92 |
236 | 2004.08.31 14:45 | buy | 69 | 0.21 | 1.80055 | 0.00000 | 0.00000 | ||
237 | 2004.08.31 14:45 | modify | 69 | 0.21 | 1.80055 | 1.78055 | 1.82355 | ||
238 | 2004.08.31 16:15 | modify | 69 | 0.21 | 1.80055 | 1.80055 | 0.00000 | ||
239 | 2004.08.31 18:58 | s/l | 69 | 0.21 | 1.80055 | 1.80055 | 0.00000 | -1.47 | 11339.45 |
240 | 2004.09.03 12:45 | sell | 70 | 0.21 | 1.78270 | 0.00000 | 0.00000 | ||
241 | 2004.09.03 12:45 | modify | 70 | 0.21 | 1.78270 | 1.80270 | 1.75970 | ||
242 | 2004.09.03 20:00 | close | 70 | 0.21 | 1.77498 | 1.80270 | 1.75970 | 160.65 | 11500.10 |
243 | 2004.09.08 15:00 | buy | 71 | 0.21 | 1.78345 | 0.00000 | 0.00000 | ||
244 | 2004.09.08 15:00 | modify | 71 | 0.21 | 1.78345 | 1.76345 | 1.80645 | ||
245 | 2004.09.08 15:30 | modify | 71 | 0.21 | 1.78345 | 1.78345 | 0.00000 | ||
246 | 2004.09.09 08:34 | s/l | 71 | 0.21 | 1.78336 | 1.78345 | 0.00000 | -6.19 | 11493.90 |
247 | 2004.09.10 13:00 | buy | 72 | 0.21 | 1.79722 | 0.00000 | 0.00000 | ||
248 | 2004.09.10 13:00 | modify | 72 | 0.21 | 1.79722 | 1.77722 | 1.82022 | ||
249 | 2004.09.10 20:00 | close | 72 | 0.21 | 1.79631 | 1.77722 | 1.82022 | -20.58 | 11473.32 |
250 | 2004.09.21 10:15 | buy | 73 | 0.21 | 1.79375 | 0.00000 | 0.00000 | ||
251 | 2004.09.21 10:15 | modify | 73 | 0.21 | 1.79375 | 1.77375 | 1.81675 | ||
252 | 2004.09.21 18:20 | modify | 73 | 0.21 | 1.79375 | 1.79375 | 0.00000 | ||
253 | 2004.09.22 08:35 | s/l | 73 | 0.21 | 1.79371 | 1.79375 | 0.00000 | -3.25 | 11470.07 |
254 | 2004.09.22 10:45 | sell | 74 | 0.21 | 1.78963 | 0.00000 | 0.00000 | ||
255 | 2004.09.22 10:45 | modify | 74 | 0.21 | 1.78963 | 1.80963 | 1.76663 | ||
256 | 2004.09.22 15:15 | close | 74 | 0.21 | 1.79327 | 1.80963 | 1.76663 | -77.91 | 11392.16 |
257 | 2004.09.24 12:45 | buy | 75 | 0.19 | 1.80663 | 0.00000 | 0.00000 | ||
258 | 2004.09.24 12:45 | modify | 75 | 0.19 | 1.80663 | 1.78663 | 1.82963 | ||
259 | 2004.09.24 15:00 | close | 75 | 0.19 | 1.80230 | 1.78663 | 1.82963 | -83.60 | 11308.56 |
260 | 2004.09.30 12:00 | buy | 76 | 0.21 | 1.80675 | 0.00000 | 0.00000 | ||
261 | 2004.09.30 12:00 | modify | 76 | 0.21 | 1.80675 | 1.78675 | 1.82975 | ||
262 | 2004.09.30 16:26 | modify | 76 | 0.21 | 1.80675 | 1.80675 | 0.00000 | ||
263 | 2004.10.01 08:18 | s/l | 76 | 0.21 | 1.80658 | 1.80675 | 0.00000 | -5.98 | 11302.57 |
264 | 2004.10.01 10:00 | sell | 77 | 0.13 | 1.79633 | 0.00000 | 0.00000 | ||
265 | 2004.10.01 10:00 | modify | 77 | 0.13 | 1.79633 | 1.81633 | 1.77333 | ||
266 | 2004.10.01 20:00 | close | 77 | 0.13 | 1.79810 | 1.81633 | 1.77333 | -23.92 | 11278.65 |
267 | 2004.10.06 09:15 | sell | 78 | 0.21 | 1.77789 | 0.00000 | 0.00000 | ||
268 | 2004.10.06 09:15 | modify | 78 | 0.21 | 1.77789 | 1.79789 | 1.75489 | ||
269 | 2004.10.06 10:30 | close | 78 | 0.21 | 1.78167 | 1.79789 | 1.75489 | -80.85 | 11197.80 |
270 | 2004.10.08 12:45 | buy | 79 | 0.16 | 1.79415 | 0.00000 | 0.00000 | ||
271 | 2004.10.08 12:45 | modify | 79 | 0.16 | 1.79415 | 1.77415 | 1.81715 | ||
272 | 2004.10.08 20:00 | close | 79 | 0.16 | 1.79301 | 1.77415 | 1.81715 | -19.36 | 11178.44 |
273 | 2004.10.20 15:15 | buy | 80 | 0.08 | 1.81654 | 0.00000 | 0.00000 | ||
274 | 2004.10.20 15:15 | modify | 80 | 0.08 | 1.81654 | 1.79654 | 1.83954 | ||
275 | 2004.10.21 07:50 | modify | 80 | 0.08 | 1.81654 | 1.81654 | 0.00000 | ||
276 | 2004.10.22 06:30 | close | 80 | 0.08 | 1.83065 | 1.81654 | 0.00000 | 110.88 | 11289.32 |
277 | 2004.10.27 15:15 | sell | 81 | 0.21 | 1.83357 | 0.00000 | 0.00000 | ||
278 | 2004.10.27 15:15 | modify | 81 | 0.21 | 1.83357 | 1.85357 | 1.81057 | ||
279 | 2004.10.27 18:24 | modify | 81 | 0.21 | 1.83357 | 1.83357 | 0.00000 | ||
280 | 2004.10.28 05:03 | s/l | 81 | 0.21 | 1.83360 | 1.83357 | 0.00000 | -0.92 | 11288.41 |
281 | 2004.10.28 10:45 | sell | 82 | 0.14 | 1.82173 | 0.00000 | 0.00000 | ||
282 | 2004.10.28 10:45 | modify | 82 | 0.14 | 1.82173 | 1.84173 | 1.79873 | ||
283 | 2004.10.28 12:15 | close | 82 | 0.14 | 1.82867 | 1.84173 | 1.79873 | -98.14 | 11190.27 |
284 | 2004.11.10 15:15 | sell | 83 | 0.21 | 1.84506 | 0.00000 | 0.00000 | ||
285 | 2004.11.10 15:15 | modify | 83 | 0.21 | 1.84506 | 1.86506 | 1.82206 | ||
286 | 2004.11.11 11:43 | modify | 83 | 0.21 | 1.84506 | 1.84506 | 0.00000 | ||
287 | 2004.11.12 01:27 | s/l | 83 | 0.21 | 1.84550 | 1.84506 | 0.00000 | -9.13 | 11181.14 |
288 | 2004.11.17 10:45 | buy | 84 | 0.17 | 1.86182 | 0.00000 | 0.00000 | ||
289 | 2004.11.17 10:45 | modify | 84 | 0.17 | 1.86182 | 1.84182 | 1.88482 | ||
290 | 2004.11.17 11:30 | close | 84 | 0.17 | 1.85829 | 1.84182 | 1.88482 | -61.20 | 11119.94 |
291 | 2004.11.17 16:30 | buy | 85 | 0.09 | 1.85912 | 0.00000 | 0.00000 | ||
292 | 2004.11.17 16:30 | modify | 85 | 0.09 | 1.85912 | 1.83912 | 1.88212 | ||
293 | 2004.11.18 10:15 | close | 85 | 0.09 | 1.85595 | 1.83912 | 1.88212 | -30.38 | 11089.56 |
294 | 2004.11.23 10:45 | buy | 86 | 0.18 | 1.86530 | 0.00000 | 0.00000 | ||
295 | 2004.11.23 10:45 | modify | 86 | 0.18 | 1.86530 | 1.84530 | 1.88830 | ||
296 | 2004.11.23 12:36 | modify | 86 | 0.18 | 1.86530 | 1.86530 | 0.00000 | ||
297 | 2004.11.24 10:45 | close | 86 | 0.18 | 1.87805 | 1.86530 | 0.00000 | 227.43 | 11316.99 |
298 | 2004.11.26 08:30 | sell | 87 | 0.13 | 1.89248 | 0.00000 | 0.00000 | ||
299 | 2004.11.26 08:30 | modify | 87 | 0.13 | 1.89248 | 1.91248 | 1.86948 | ||
300 | 2004.11.26 08:37 | modify | 87 | 0.13 | 1.89248 | 1.89248 | 0.00000 | ||
301 | 2004.11.26 11:19 | s/l | 87 | 0.13 | 1.89267 | 1.89248 | 0.00000 | -3.38 | 11313.61 |
302 | 2004.11.30 10:45 | buy | 88 | 0.13 | 1.90106 | 0.00000 | 0.00000 | ||
303 | 2004.11.30 10:45 | modify | 88 | 0.13 | 1.90106 | 1.88106 | 1.92406 | ||
304 | 2004.12.01 05:45 | close | 88 | 0.13 | 1.91310 | 1.88106 | 1.92406 | 155.03 | 11468.64 |
305 | 2004.12.02 08:00 | buy | 89 | 0.19 | 1.94272 | 0.00000 | 0.00000 | ||
306 | 2004.12.02 08:00 | modify | 89 | 0.19 | 1.94272 | 1.92272 | 1.96572 | ||
307 | 2004.12.02 09:15 | close | 89 | 0.19 | 1.93852 | 1.92272 | 1.96572 | -81.13 | 11387.51 |
308 | 2004.12.02 10:45 | sell | 90 | 0.13 | 1.93124 | 0.00000 | 0.00000 | ||
309 | 2004.12.02 10:45 | modify | 90 | 0.13 | 1.93124 | 1.95124 | 1.90824 | ||
310 | 2004.12.02 11:45 | close | 90 | 0.13 | 1.93515 | 1.95124 | 1.90824 | -51.74 | 11335.77 |
311 | 2004.12.02 15:30 | sell | 91 | 0.12 | 1.92609 | 0.00000 | 0.00000 | ||
312 | 2004.12.02 15:30 | modify | 91 | 0.12 | 1.92609 | 1.94609 | 1.90309 | ||
313 | 2004.12.02 16:10 | modify | 91 | 0.12 | 1.92609 | 1.92609 | 0.00000 | ||
314 | 2004.12.03 12:27 | s/l | 91 | 0.12 | 1.92643 | 1.92609 | 0.00000 | -4.69 | 11331.07 |
315 | 2004.12.09 19:00 | buy | 92 | 0.11 | 1.93101 | 0.00000 | 0.00000 | ||
316 | 2004.12.09 19:00 | modify | 92 | 0.11 | 1.93101 | 1.91101 | 1.95401 | ||
317 | 2004.12.09 21:30 | close | 92 | 0.11 | 1.92530 | 1.91101 | 1.95401 | -63.58 | 11267.49 |
318 | 2004.12.16 14:15 | sell | 93 | 0.10 | 1.94574 | 0.00000 | 0.00000 | ||
319 | 2004.12.16 14:15 | modify | 93 | 0.10 | 1.94574 | 1.96574 | 1.92274 | ||
320 | 2004.12.16 14:23 | modify | 93 | 0.10 | 1.94574 | 1.94574 | 0.00000 | ||
321 | 2004.12.16 17:15 | close | 93 | 0.10 | 1.93189 | 1.94574 | 0.00000 | 137.80 | 11405.29 |
322 | 2004.12.22 11:30 | sell | 94 | 0.21 | 1.91455 | 0.00000 | 0.00000 | ||
323 | 2004.12.22 11:30 | modify | 94 | 0.21 | 1.91455 | 1.93455 | 1.89155 | ||
324 | 2004.12.23 06:00 | close | 94 | 0.21 | 1.91906 | 1.93455 | 1.89155 | -95.00 | 11310.30 |
325 | 2005.01.07 14:15 | buy | 95 | 0.16 | 1.88452 | 0.00000 | 0.00000 | ||
326 | 2005.01.07 14:15 | modify | 95 | 0.16 | 1.88452 | 1.86452 | 1.90752 | ||
327 | 2005.01.07 15:15 | close | 95 | 0.16 | 1.87866 | 1.86452 | 1.90752 | -94.88 | 11215.42 |
328 | 2005.01.07 15:30 | sell | 96 | 0.19 | 1.87404 | 0.00000 | 0.00000 | ||
329 | 2005.01.07 15:30 | modify | 96 | 0.19 | 1.87404 | 1.89404 | 1.85104 | ||
330 | 2005.01.07 15:55 | modify | 96 | 0.19 | 1.87404 | 1.87404 | 0.00000 | ||
331 | 2005.01.07 20:00 | close | 96 | 0.19 | 1.87035 | 1.87404 | 0.00000 | 68.78 | 11284.20 |
332 | 2005.01.12 08:45 | sell | 97 | 0.19 | 1.87075 | 0.00000 | 0.00000 | ||
333 | 2005.01.12 08:45 | modify | 97 | 0.19 | 1.87075 | 1.89075 | 1.84775 | ||
334 | 2005.01.12 11:00 | close | 97 | 0.19 | 1.87424 | 1.89075 | 1.84775 | -67.64 | 11216.56 |
335 | 2005.01.12 13:45 | buy | 98 | 0.20 | 1.88490 | 0.00000 | 0.00000 | ||
336 | 2005.01.12 13:45 | modify | 98 | 0.20 | 1.88490 | 1.86490 | 1.90790 | ||
337 | 2005.01.12 15:30 | modify | 98 | 0.20 | 1.88490 | 1.88490 | 0.00000 | ||
338 | 2005.01.13 11:12 | s/l | 98 | 0.20 | 1.88486 | 1.88490 | 0.00000 | -4.90 | 11211.66 |
339 | 2005.01.18 10:00 | buy | 99 | 0.10 | 1.86390 | 0.00000 | 0.00000 | ||
340 | 2005.01.18 10:00 | modify | 99 | 0.10 | 1.86390 | 1.84390 | 1.88690 | ||
341 | 2005.01.18 13:30 | close | 99 | 0.10 | 1.87338 | 1.84390 | 1.88690 | 94.10 | 11305.76 |
342 | 2005.01.21 09:45 | sell | 100 | 0.20 | 1.86283 | 0.00000 | 0.00000 | ||
343 | 2005.01.21 09:45 | modify | 100 | 0.20 | 1.86283 | 1.88283 | 1.83983 | ||
344 | 2005.01.21 14:00 | close | 100 | 0.20 | 1.86840 | 1.88283 | 1.83983 | -112.80 | 11192.96 |
345 | 2005.01.25 15:45 | sell | 101 | 0.11 | 1.86416 | 0.00000 | 0.00000 | ||
346 | 2005.01.25 15:45 | modify | 101 | 0.11 | 1.86416 | 1.88416 | 1.84116 | ||
347 | 2005.01.26 03:30 | close | 101 | 0.11 | 1.86970 | 1.88416 | 1.84116 | -61.50 | 11131.45 |
348 | 2005.01.26 09:45 | buy | 102 | 0.07 | 1.87537 | 0.00000 | 0.00000 | ||
349 | 2005.01.26 09:45 | modify | 102 | 0.07 | 1.87537 | 1.85537 | 1.89837 | ||
350 | 2005.01.26 13:45 | modify | 102 | 0.07 | 1.87537 | 1.87537 | 0.00000 | ||
351 | 2005.01.27 15:45 | close | 102 | 0.07 | 1.88690 | 1.87537 | 0.00000 | 79.27 | 11210.73 |
352 | 2005.02.04 13:45 | buy | 103 | 0.21 | 1.89019 | 0.00000 | 0.00000 | ||
353 | 2005.02.04 13:45 | modify | 103 | 0.21 | 1.89019 | 1.87019 | 1.91319 | ||
354 | 2005.02.04 14:00 | close | 103 | 0.21 | 1.88425 | 1.87019 | 1.91319 | -126.21 | 11084.52 |
355 | 2005.02.04 14:15 | sell | 104 | 0.05 | 1.88215 | 0.00000 | 0.00000 | ||
356 | 2005.02.04 14:15 | modify | 104 | 0.05 | 1.88215 | 1.90215 | 1.85915 | ||
357 | 2005.02.04 15:15 | close | 104 | 0.05 | 1.88559 | 1.90215 | 1.85915 | -17.55 | 11066.97 |
358 | 2005.02.04 17:15 | sell | 105 | 0.06 | 1.88127 | 0.00000 | 0.00000 | ||
359 | 2005.02.04 17:15 | modify | 105 | 0.06 | 1.88127 | 1.90127 | 1.85827 | ||
360 | 2005.02.04 18:12 | modify | 105 | 0.06 | 1.88127 | 1.88127 | 0.00000 | ||
361 | 2005.02.04 20:00 | close | 105 | 0.06 | 1.87432 | 1.88127 | 0.00000 | 41.28 | 11108.25 |
362 | 2005.02.07 17:30 | sell | 106 | 0.14 | 1.85524 | 0.00000 | 0.00000 | ||
363 | 2005.02.07 17:30 | modify | 106 | 0.14 | 1.85524 | 1.87524 | 1.83224 | ||
364 | 2005.02.09 09:45 | close | 106 | 0.14 | 1.86212 | 1.87524 | 1.83224 | -96.77 | 11011.47 |
365 | 2005.02.10 14:15 | buy | 107 | 0.08 | 1.85868 | 0.00000 | 0.00000 | ||
366 | 2005.02.10 14:15 | modify | 107 | 0.08 | 1.85868 | 1.83868 | 1.88168 | ||
367 | 2005.02.10 14:51 | modify | 107 | 0.08 | 1.85868 | 1.85868 | 0.00000 | ||
368 | 2005.02.10 15:45 | close | 107 | 0.08 | 1.86838 | 1.85868 | 0.00000 | 77.04 | 11088.51 |
369 | 2005.02.15 13:45 | buy | 108 | 0.19 | 1.89399 | 0.00000 | 0.00000 | ||
370 | 2005.02.15 13:45 | modify | 108 | 0.19 | 1.89399 | 1.87399 | 1.91699 | ||
371 | 2005.02.15 14:15 | close | 108 | 0.19 | 1.88836 | 1.87399 | 1.91699 | -108.30 | 10980.21 |
372 | 2005.02.15 14:30 | sell | 109 | 0.11 | 1.88636 | 0.00000 | 0.00000 | ||
373 | 2005.02.15 14:30 | modify | 109 | 0.11 | 1.88636 | 1.90636 | 1.86336 | ||
374 | 2005.02.15 16:45 | close | 109 | 0.11 | 1.89019 | 1.90636 | 1.86336 | -42.90 | 10937.31 |
375 | 2005.02.16 15:32 | sell | 110 | 0.08 | 1.87607 | 0.00000 | 0.00000 | ||
376 | 2005.02.16 15:32 | modify | 110 | 0.08 | 1.87607 | 1.89607 | 1.85307 | ||
377 | 2005.02.16 18:15 | close | 110 | 0.08 | 1.88335 | 1.89607 | 1.85307 | -58.80 | 10878.51 |
378 | 2005.03.02 09:15 | sell | 111 | 0.05 | 1.91150 | 0.00000 | 0.00000 | ||
379 | 2005.03.02 09:15 | modify | 111 | 0.05 | 1.91150 | 1.93150 | 1.88850 | ||
380 | 2005.03.03 14:08 | modify | 111 | 0.05 | 1.91150 | 1.91150 | 0.00000 | ||
381 | 2005.03.04 13:31 | s/l | 111 | 0.05 | 1.91160 | 1.91150 | 0.00000 | -0.47 | 10878.04 |
382 | 2005.03.04 14:30 | buy | 112 | 0.05 | 1.91927 | 0.00000 | 0.00000 | ||
383 | 2005.03.04 14:30 | modify | 112 | 0.05 | 1.91927 | 1.89927 | 1.94227 | ||
384 | 2005.03.04 20:00 | close | 112 | 0.05 | 1.92355 | 1.89927 | 1.94227 | 21.05 | 10899.09 |
385 | 2005.03.11 13:45 | buy | 113 | 0.10 | 1.92802 | 0.00000 | 0.00000 | ||
386 | 2005.03.11 13:45 | modify | 113 | 0.10 | 1.92802 | 1.90802 | 1.95102 | ||
387 | 2005.03.11 14:00 | close | 113 | 0.10 | 1.92228 | 1.90802 | 1.95102 | -58.10 | 10840.99 |
388 | 2005.03.11 14:15 | sell | 114 | 0.01 | 1.92308 | 0.00000 | 0.00000 | ||
389 | 2005.03.11 14:15 | modify | 114 | 0.01 | 1.92308 | 1.94308 | 1.90008 | ||
390 | 2005.03.11 15:45 | close | 114 | 0.01 | 1.92719 | 1.94308 | 1.90008 | -4.18 | 10836.81 |
391 | 2005.03.15 14:45 | sell | 115 | 0.04 | 1.91533 | 0.00000 | 0.00000 | ||
392 | 2005.03.15 14:45 | modify | 115 | 0.04 | 1.91533 | 1.93533 | 1.89233 | ||
393 | 2005.03.16 07:45 | close | 115 | 0.04 | 1.91970 | 1.93533 | 1.89233 | -17.68 | 10819.12 |
394 | 2005.03.16 13:45 | buy | 116 | 0.01 | 1.92721 | 0.00000 | 0.00000 | ||
395 | 2005.03.16 13:45 | modify | 116 | 0.01 | 1.92721 | 1.90721 | 1.95021 | ||
396 | 2005.03.17 03:30 | close | 116 | 0.01 | 1.92330 | 1.90721 | 1.95021 | -4.12 | 10815.01 |
397 | 2005.03.22 19:30 | sell | 117 | 0.05 | 1.89140 | 0.00000 | 0.00000 | ||
398 | 2005.03.22 19:30 | modify | 117 | 0.05 | 1.89140 | 1.91140 | 1.86840 | ||
399 | 2005.03.22 19:55 | modify | 117 | 0.05 | 1.89140 | 1.89140 | 0.00000 | ||
400 | 2005.03.23 09:15 | close | 117 | 0.05 | 1.88021 | 1.89140 | 0.00000 | 55.69 | 10870.70 |
401 | 2005.03.31 13:45 | buy | 118 | 0.04 | 1.88672 | 0.00000 | 0.00000 | ||
402 | 2005.03.31 13:45 | modify | 118 | 0.04 | 1.88672 | 1.86672 | 1.90972 | ||
403 | 2005.04.01 13:30 | modify | 118 | 0.04 | 1.88672 | 1.88672 | 0.00000 | ||
404 | 2005.04.01 15:00 | s/l | 118 | 0.04 | 1.88655 | 1.88672 | 0.00000 | -1.14 | 10869.56 |
405 | 2005.04.08 15:30 | buy | 119 | 0.08 | 1.87764 | 0.00000 | 0.00000 | ||
406 | 2005.04.08 15:30 | modify | 119 | 0.08 | 1.87764 | 1.85764 | 1.90064 | ||
407 | 2005.04.08 20:00 | close | 119 | 0.08 | 1.88461 | 1.85764 | 1.90064 | 55.20 | 10924.76 |
408 | 2005.04.27 13:15 | buy | 120 | 0.09 | 1.90824 | 0.00000 | 0.00000 | ||
409 | 2005.04.27 13:15 | modify | 120 | 0.09 | 1.90824 | 1.88824 | 1.93124 | ||
410 | 2005.04.27 16:00 | close | 120 | 0.09 | 1.90428 | 1.88824 | 1.93124 | -36.27 | 10888.49 |
411 | 2005.05.02 14:15 | sell | 121 | 0.07 | 1.89335 | 0.00000 | 0.00000 | ||
412 | 2005.05.02 14:15 | modify | 121 | 0.07 | 1.89335 | 1.91335 | 1.87035 | ||
413 | 2005.05.04 01:45 | close | 121 | 0.07 | 1.89747 | 1.91335 | 1.87035 | -29.07 | 10859.43 |
414 | 2005.05.06 13:00 | sell | 122 | 0.06 | 1.89033 | 0.00000 | 0.00000 | ||
415 | 2005.05.06 13:00 | modify | 122 | 0.06 | 1.89033 | 1.91033 | 1.86733 | ||
416 | 2005.05.06 20:00 | close | 122 | 0.06 | 1.89027 | 1.91033 | 1.86733 | -0.06 | 10859.37 |
417 | 2005.05.11 13:00 | sell | 123 | 0.07 | 1.87487 | 0.00000 | 0.00000 | ||
418 | 2005.05.11 13:00 | modify | 123 | 0.07 | 1.87487 | 1.89487 | 1.85187 | ||
419 | 2005.05.12 06:33 | modify | 123 | 0.07 | 1.87487 | 1.87487 | 0.00000 | ||
420 | 2005.05.12 13:00 | close | 123 | 0.07 | 1.86168 | 1.87487 | 0.00000 | 92.23 | 10951.60 |
421 | 2005.05.20 13:15 | sell | 124 | 0.21 | 1.82818 | 0.00000 | 0.00000 | ||
422 | 2005.05.20 13:15 | modify | 124 | 0.21 | 1.82818 | 1.84818 | 1.80518 | ||
423 | 2005.05.20 20:00 | close | 124 | 0.21 | 1.82654 | 1.84818 | 1.80518 | 32.97 | 10984.57 |
424 | 2005.05.26 06:45 | sell | 125 | 0.08 | 1.82338 | 0.00000 | 0.00000 | ||
425 | 2005.05.26 06:45 | modify | 125 | 0.08 | 1.82338 | 1.84338 | 1.80038 | ||
426 | 2005.05.26 09:00 | close | 125 | 0.08 | 1.82632 | 1.84338 | 1.80038 | -24.08 | 10960.49 |
427 | 2005.05.31 01:30 | sell | 126 | 0.19 | 1.81403 | 0.00000 | 0.00000 | ||
428 | 2005.05.31 01:30 | modify | 126 | 0.19 | 1.81403 | 1.83403 | 1.79103 | ||
429 | 2005.05.31 07:45 | close | 126 | 0.19 | 1.81781 | 1.83403 | 1.79103 | -73.15 | 10887.34 |
430 | 2005.06.03 15:15 | sell | 127 | 0.08 | 1.81301 | 0.00000 | 0.00000 | ||
431 | 2005.06.03 15:15 | modify | 127 | 0.08 | 1.81301 | 1.83301 | 1.79001 | ||
432 | 2005.06.03 20:00 | close | 127 | 0.08 | 1.81280 | 1.83301 | 1.79001 | 1.12 | 10888.46 |
433 | 2005.06.10 15:04 | sell | 128 | 0.08 | 1.81236 | 0.00000 | 0.00000 | ||
434 | 2005.06.10 15:04 | modify | 128 | 0.08 | 1.81236 | 1.83236 | 1.78936 | ||
435 | 2005.06.10 20:00 | close | 128 | 0.08 | 1.81226 | 1.83236 | 1.78936 | 0.24 | 10888.70 |
436 | 2005.06.15 14:00 | buy | 129 | 0.12 | 1.81735 | 0.00000 | 0.00000 | ||
437 | 2005.06.15 14:00 | modify | 129 | 0.12 | 1.81735 | 1.79735 | 1.84035 | ||
438 | 2005.06.15 16:49 | modify | 129 | 0.12 | 1.81735 | 1.81735 | 0.00000 | ||
439 | 2005.06.16 03:48 | s/l | 129 | 0.12 | 1.81731 | 1.81735 | 0.00000 | -2.94 | 10885.76 |
440 | 2005.06.16 14:00 | sell | 130 | 0.06 | 1.81994 | 0.00000 | 0.00000 | ||
441 | 2005.06.16 14:00 | modify | 130 | 0.06 | 1.81994 | 1.83994 | 1.79694 | ||
442 | 2005.06.17 01:30 | close | 130 | 0.06 | 1.82353 | 1.83994 | 1.79694 | -21.85 | 10863.91 |
443 | 2005.06.21 15:15 | buy | 131 | 0.05 | 1.82674 | 0.00000 | 0.00000 | ||
444 | 2005.06.21 15:15 | modify | 131 | 0.05 | 1.82674 | 1.80674 | 1.84974 | ||
445 | 2005.06.21 16:00 | close | 131 | 0.05 | 1.82374 | 1.80674 | 1.84974 | -15.35 | 10848.56 |
446 | 2005.06.22 09:00 | sell | 132 | 0.08 | 1.82234 | 0.00000 | 0.00000 | ||
447 | 2005.06.22 09:00 | modify | 132 | 0.08 | 1.82234 | 1.84234 | 1.79934 | ||
448 | 2005.06.22 09:48 | modify | 132 | 0.08 | 1.82234 | 1.82234 | 0.00000 | ||
449 | 2005.06.22 11:41 | s/l | 132 | 0.08 | 1.82243 | 1.82234 | 0.00000 | -1.28 | 10847.28 |
450 | 2005.06.30 09:15 | sell | 133 | 0.10 | 1.79742 | 0.00000 | 0.00000 | ||
451 | 2005.06.30 09:15 | modify | 133 | 0.10 | 1.79742 | 1.81742 | 1.77442 | ||
452 | 2005.07.01 05:00 | close | 133 | 0.10 | 1.78629 | 1.81742 | 1.77442 | 110.79 | 10958.07 |
453 | 2005.07.01 07:45 | sell | 134 | 0.11 | 1.77338 | 0.00000 | 0.00000 | ||
454 | 2005.07.01 07:45 | modify | 134 | 0.11 | 1.77338 | 1.79338 | 1.75038 | ||
455 | 2005.07.01 08:45 | close | 134 | 0.11 | 1.77942 | 1.79338 | 1.75038 | -67.21 | 10890.86 |
456 | 2005.07.07 02:45 | sell | 135 | 0.06 | 1.74778 | 0.00000 | 0.00000 | ||
457 | 2005.07.07 02:45 | modify | 135 | 0.06 | 1.74778 | 1.76778 | 1.72478 | ||
458 | 2005.07.07 06:45 | close | 135 | 0.06 | 1.75255 | 1.76778 | 1.72478 | -29.04 | 10861.82 |
459 | 2005.07.07 09:30 | sell | 136 | 0.06 | 1.74438 | 0.00000 | 0.00000 | ||
460 | 2005.07.07 09:30 | modify | 136 | 0.06 | 1.74438 | 1.76438 | 1.72138 | ||
461 | 2005.07.08 07:07 | modify | 136 | 0.06 | 1.74438 | 1.74438 | 0.00000 | ||
462 | 2005.07.08 10:30 | close | 136 | 0.06 | 1.73544 | 1.74438 | 0.00000 | 53.33 | 10915.16 |
463 | 2005.07.08 13:15 | buy | 137 | 0.09 | 1.74064 | 0.00000 | 0.00000 | ||
464 | 2005.07.08 13:15 | modify | 137 | 0.09 | 1.74064 | 1.72064 | 1.76364 | ||
465 | 2005.07.08 15:00 | close | 137 | 0.09 | 1.73580 | 1.72064 | 1.76364 | -44.19 | 10870.97 |
466 | 2005.07.11 15:00 | buy | 138 | 0.09 | 1.75538 | 0.00000 | 0.00000 | ||
467 | 2005.07.11 15:00 | modify | 138 | 0.09 | 1.75538 | 1.73538 | 1.77838 | ||
468 | 2005.07.12 02:05 | modify | 138 | 0.09 | 1.75538 | 1.75538 | 0.00000 | ||
469 | 2005.07.12 08:45 | close | 138 | 0.09 | 1.76790 | 1.75538 | 0.00000 | 111.65 | 10982.61 |
470 | 2005.07.15 13:10 | sell | 139 | 0.10 | 1.75342 | 0.00000 | 0.00000 | ||
471 | 2005.07.15 13:10 | modify | 139 | 0.10 | 1.75342 | 1.77342 | 1.73042 | ||
472 | 2005.07.15 20:00 | close | 139 | 0.10 | 1.75212 | 1.77342 | 1.73042 | 12.30 | 10994.91 |
473 | 2005.07.20 15:45 | sell | 140 | 0.13 | 1.72845 | 0.00000 | 0.00000 | ||
474 | 2005.07.20 15:45 | modify | 140 | 0.13 | 1.72845 | 1.74845 | 1.70545 | ||
475 | 2005.07.20 16:00 | close | 140 | 0.13 | 1.73686 | 1.74845 | 1.70545 | -110.24 | 10884.67 |
476 | 2005.07.20 16:30 | sell | 141 | 0.01 | 1.72936 | 0.00000 | 0.00000 | ||
477 | 2005.07.20 16:30 | modify | 141 | 0.01 | 1.72936 | 1.74936 | 1.70636 | ||
478 | 2005.07.20 17:30 | close | 141 | 0.01 | 1.73458 | 1.74936 | 1.70636 | -5.29 | 10879.38 |
479 | 2005.07.27 13:15 | buy | 142 | 0.07 | 1.74330 | 0.00000 | 0.00000 | ||
480 | 2005.07.27 13:15 | modify | 142 | 0.07 | 1.74330 | 1.72330 | 1.76630 | ||
481 | 2005.07.28 11:05 | modify | 142 | 0.07 | 1.74330 | 1.74330 | 0.00000 | ||
482 | 2005.07.28 13:15 | close | 142 | 0.07 | 1.75231 | 1.74330 | 0.00000 | 61.63 | 10941.02 |
483 | 2005.08.03 09:15 | buy | 143 | 0.11 | 1.77731 | 0.00000 | 0.00000 | ||
484 | 2005.08.03 09:15 | modify | 143 | 0.11 | 1.77731 | 1.75731 | 1.80031 | ||
485 | 2005.08.03 09:30 | modify | 143 | 0.11 | 1.77731 | 1.77731 | 0.00000 | ||
486 | 2005.08.03 16:44 | s/l | 143 | 0.11 | 1.77725 | 1.77731 | 0.00000 | -1.43 | 10939.59 |
487 | 2005.08.12 13:15 | sell | 144 | 0.07 | 1.80745 | 0.00000 | 0.00000 | ||
488 | 2005.08.12 13:15 | modify | 144 | 0.07 | 1.80745 | 1.82745 | 1.78445 | ||
489 | 2005.08.12 13:45 | close | 144 | 0.07 | 1.81294 | 1.82745 | 1.78445 | -38.92 | 10900.67 |
490 | 2005.08.12 14:00 | buy | 145 | 0.04 | 1.81465 | 0.00000 | 0.00000 | ||
491 | 2005.08.12 14:00 | modify | 145 | 0.04 | 1.81465 | 1.79465 | 1.83765 | ||
492 | 2005.08.12 20:00 | close | 145 | 0.04 | 1.81379 | 1.79465 | 1.83765 | -3.72 | 10896.95 |
493 | 2005.08.18 13:00 | sell | 146 | 0.09 | 1.79625 | 0.00000 | 0.00000 | ||
494 | 2005.08.18 13:00 | modify | 146 | 0.09 | 1.79625 | 1.81625 | 1.77325 | ||
495 | 2005.08.19 06:48 | modify | 146 | 0.09 | 1.79625 | 1.79625 | 0.00000 | ||
496 | 2005.08.19 09:26 | s/l | 146 | 0.09 | 1.79634 | 1.79625 | 0.00000 | -1.27 | 10895.67 |
497 | 2005.08.24 13:15 | buy | 147 | 0.06 | 1.80054 | 0.00000 | 0.00000 | ||
498 | 2005.08.24 13:15 | modify | 147 | 0.06 | 1.80054 | 1.78054 | 1.82354 | ||
499 | 2005.08.24 15:15 | close | 147 | 0.06 | 1.79687 | 1.78054 | 1.82354 | -22.44 | 10873.23 |
500 | 2005.08.29 16:15 | sell | 148 | 0.11 | 1.79296 | 0.00000 | 0.00000 | ||
501 | 2005.08.29 16:15 | modify | 148 | 0.11 | 1.79296 | 1.81296 | 1.76996 | ||
502 | 2005.08.30 09:37 | modify | 148 | 0.11 | 1.79296 | 1.79296 | 0.00000 | ||
503 | 2005.08.31 14:10 | s/l | 148 | 0.11 | 1.79303 | 1.79296 | 0.00000 | -1.13 | 10872.11 |
504 | 2005.09.22 12:45 | sell | 149 | 0.06 | 1.79655 | 0.00000 | 0.00000 | ||
505 | 2005.09.22 12:45 | modify | 149 | 0.06 | 1.79655 | 1.81655 | 1.77355 | ||
506 | 2005.09.23 13:30 | close | 149 | 0.06 | 1.78072 | 1.81655 | 1.77355 | 94.67 | 10966.78 |
507 | 2005.09.30 14:45 | buy | 150 | 0.13 | 1.77081 | 0.00000 | 0.00000 | ||
508 | 2005.09.30 14:45 | modify | 150 | 0.13 | 1.77081 | 1.75081 | 1.79381 | ||
509 | 2005.09.30 16:45 | close | 150 | 0.13 | 1.76694 | 1.75081 | 1.79381 | -51.22 | 10915.56 |
510 | 2005.10.14 14:45 | buy | 151 | 0.15 | 1.76490 | 0.00000 | 0.00000 | ||
511 | 2005.10.14 14:45 | modify | 151 | 0.15 | 1.76490 | 1.74490 | 1.78790 | ||
512 | 2005.10.14 20:00 | close | 151 | 0.15 | 1.76964 | 1.74490 | 1.78790 | 70.05 | 10985.61 |
513 | 2005.11.04 15:15 | sell | 152 | 0.17 | 1.75816 | 0.00000 | 0.00000 | ||
514 | 2005.11.04 15:15 | modify | 152 | 0.17 | 1.75816 | 1.77816 | 1.73516 | ||
515 | 2005.11.04 15:34 | modify | 152 | 0.17 | 1.75816 | 1.75816 | 0.00000 | ||
516 | 2005.11.04 20:00 | close | 152 | 0.17 | 1.75110 | 1.75816 | 0.00000 | 118.83 | 11104.44 |
517 | 2005.11.14 13:30 | sell | 153 | 0.21 | 1.73671 | 0.00000 | 0.00000 | ||
518 | 2005.11.14 13:30 | modify | 153 | 0.21 | 1.73671 | 1.75671 | 1.71371 | ||
519 | 2005.11.15 12:03 | modify | 153 | 0.21 | 1.73671 | 1.73671 | 0.00000 | ||
520 | 2005.11.15 16:29 | s/l | 153 | 0.21 | 1.73671 | 1.73671 | 0.00000 | -1.08 | 11103.37 |
521 | 2005.11.16 11:00 | sell | 154 | 0.21 | 1.72460 | 0.00000 | 0.00000 | ||
522 | 2005.11.16 11:00 | modify | 154 | 0.21 | 1.72460 | 1.74460 | 1.70160 | ||
523 | 2005.11.18 08:00 | close | 154 | 0.21 | 1.71415 | 1.74460 | 1.70160 | 219.56 | 11322.92 |
524 | 2005.11.22 19:15 | buy | 155 | 0.21 | 1.72112 | 0.00000 | 0.00000 | ||
525 | 2005.11.22 19:15 | modify | 155 | 0.21 | 1.72112 | 1.70112 | 1.74412 | ||
526 | 2005.11.24 10:30 | modify | 155 | 0.21 | 1.72112 | 1.72112 | 0.00000 | ||
527 | 2005.11.24 22:42 | s/l | 155 | 0.21 | 1.72109 | 1.72112 | 0.00000 | -5.88 | 11317.04 |
528 | 2005.11.28 15:45 | buy | 156 | 0.21 | 1.71543 | 0.00000 | 0.00000 | ||
529 | 2005.11.28 15:45 | modify | 156 | 0.21 | 1.71543 | 1.69543 | 1.73843 | ||
530 | 2005.11.28 18:30 | close | 156 | 0.21 | 1.72525 | 1.69543 | 1.73843 | 204.75 | 11521.79 |
531 | 2005.12.06 10:15 | sell | 157 | 0.21 | 1.73480 | 0.00000 | 0.00000 | ||
532 | 2005.12.06 10:15 | modify | 157 | 0.21 | 1.73480 | 1.75480 | 1.71180 | ||
533 | 2005.12.06 16:00 | close | 157 | 0.21 | 1.73812 | 1.75480 | 1.71180 | -71.19 | 11450.60 |
534 | 2005.12.08 09:15 | buy | 158 | 0.21 | 1.74554 | 0.00000 | 0.00000 | ||
535 | 2005.12.08 09:15 | modify | 158 | 0.21 | 1.74554 | 1.72554 | 1.76854 | ||
536 | 2005.12.08 16:19 | modify | 158 | 0.21 | 1.74554 | 1.74554 | 0.00000 | ||
537 | 2005.12.09 20:00 | close | 158 | 0.21 | 1.75469 | 1.74554 | 0.00000 | 189.74 | 11640.34 |
538 | 2005.12.12 13:30 | buy | 159 | 0.21 | 1.77109 | 0.00000 | 0.00000 | ||
539 | 2005.12.12 13:30 | modify | 159 | 0.21 | 1.77109 | 1.75109 | 1.79409 | ||
540 | 2005.12.13 17:30 | close | 159 | 0.21 | 1.76557 | 1.75109 | 1.79409 | -118.34 | 11522.00 |
541 | 2005.12.15 15:30 | sell | 160 | 0.21 | 1.76320 | 0.00000 | 0.00000 | ||
542 | 2005.12.15 15:30 | modify | 160 | 0.21 | 1.76320 | 1.78320 | 1.74020 | ||
543 | 2005.12.16 08:15 | close | 160 | 0.21 | 1.76796 | 1.78320 | 1.74020 | -101.04 | 11420.97 |
544 | 2005.12.20 11:00 | buy | 161 | 0.20 | 1.76805 | 0.00000 | 0.00000 | ||
545 | 2005.12.20 11:00 | modify | 161 | 0.20 | 1.76805 | 1.74805 | 1.79105 | ||
546 | 2005.12.20 12:30 | close | 161 | 0.20 | 1.76510 | 1.74805 | 1.79105 | -60.40 | 11360.57 |
547 | 2005.12.22 10:00 | sell | 162 | 0.15 | 1.73519 | 0.00000 | 0.00000 | ||
548 | 2005.12.22 10:00 | modify | 162 | 0.15 | 1.73519 | 1.75519 | 1.71219 | ||
549 | 2005.12.22 11:00 | close | 162 | 0.15 | 1.73815 | 1.75519 | 1.71219 | -45.45 | 11315.12 |
550 | 2005.12.22 16:00 | sell | 163 | 0.15 | 1.73587 | 0.00000 | 0.00000 | ||
551 | 2005.12.22 16:00 | modify | 163 | 0.15 | 1.73587 | 1.75587 | 1.71287 | ||
552 | 2005.12.22 17:00 | close | 163 | 0.15 | 1.73960 | 1.75587 | 1.71287 | -57.00 | 11258.12 |
553 | 2006.01.03 03:00 | buy | 164 | 0.19 | 1.72787 | 0.00000 | 0.00000 | ||
554 | 2006.01.03 03:00 | modify | 164 | 0.19 | 1.72787 | 1.70787 | 1.75087 | ||
555 | 2006.01.03 08:32 | modify | 164 | 0.19 | 1.72787 | 1.72787 | 0.00000 | ||
556 | 2006.01.03 11:28 | s/l | 164 | 0.19 | 1.72769 | 1.72787 | 0.00000 | -4.75 | 11253.37 |
557 | 2006.01.03 15:30 | buy | 165 | 0.13 | 1.73728 | 0.00000 | 0.00000 | ||
558 | 2006.01.03 15:30 | modify | 165 | 0.13 | 1.73728 | 1.71728 | 1.76028 | ||
559 | 2006.01.03 23:45 | close | 165 | 0.13 | 1.74805 | 1.71728 | 1.76028 | 139.10 | 11392.47 |
560 | 2006.01.12 14:30 | sell | 166 | 0.21 | 1.76104 | 0.00000 | 0.00000 | ||
561 | 2006.01.12 14:30 | modify | 166 | 0.21 | 1.76104 | 1.78104 | 1.73804 | ||
562 | 2006.01.13 07:30 | close | 166 | 0.21 | 1.76563 | 1.78104 | 1.73804 | -97.47 | 11295.00 |
563 | 2006.01.17 10:00 | sell | 167 | 0.21 | 1.76100 | 0.00000 | 0.00000 | ||
564 | 2006.01.17 10:00 | modify | 167 | 0.21 | 1.76100 | 1.78100 | 1.73800 | ||
565 | 2006.01.17 16:30 | close | 167 | 0.21 | 1.76387 | 1.78100 | 1.73800 | -61.74 | 11233.26 |
566 | 2006.01.19 15:45 | buy | 168 | 0.14 | 1.76265 | 0.00000 | 0.00000 | ||
567 | 2006.01.19 15:45 | modify | 168 | 0.14 | 1.76265 | 1.74265 | 1.78565 | ||
568 | 2006.01.19 18:45 | close | 168 | 0.14 | 1.75972 | 1.74265 | 1.78565 | -42.00 | 11191.26 |
569 | 2006.01.25 10:00 | buy | 169 | 0.14 | 1.79241 | 0.00000 | 0.00000 | ||
570 | 2006.01.25 10:00 | modify | 169 | 0.14 | 1.79241 | 1.77241 | 1.81541 | ||
571 | 2006.01.25 11:00 | close | 169 | 0.14 | 1.78878 | 1.77241 | 1.81541 | -51.80 | 11139.46 |
572 | 2006.01.27 13:45 | buy | 170 | 0.11 | 1.78655 | 0.00000 | 0.00000 | ||
573 | 2006.01.27 13:45 | modify | 170 | 0.11 | 1.78655 | 1.76655 | 1.80955 | ||
574 | 2006.01.27 15:15 | close | 170 | 0.11 | 1.78245 | 1.76655 | 1.80955 | -45.87 | 11093.59 |
575 | 2006.01.27 15:30 | sell | 171 | 0.07 | 1.77727 | 0.00000 | 0.00000 | ||
576 | 2006.01.27 15:30 | modify | 171 | 0.07 | 1.77727 | 1.79727 | 1.75427 | ||
577 | 2006.01.27 15:56 | modify | 171 | 0.07 | 1.77727 | 1.77727 | 0.00000 | ||
578 | 2006.01.27 18:30 | close | 171 | 0.07 | 1.76708 | 1.77727 | 0.00000 | 70.84 | 11164.43 |
579 | 2006.01.31 17:15 | buy | 172 | 0.13 | 1.78407 | 0.00000 | 0.00000 | ||
580 | 2006.01.31 17:15 | modify | 172 | 0.13 | 1.78407 | 1.76407 | 1.80707 | ||
581 | 2006.01.31 19:30 | close | 172 | 0.13 | 1.77674 | 1.76407 | 1.80707 | -96.20 | 11068.23 |
582 | 2006.01.31 19:45 | sell | 173 | 0.05 | 1.77697 | 0.00000 | 0.00000 | ||
583 | 2006.01.31 19:45 | modify | 173 | 0.05 | 1.77697 | 1.79697 | 1.75397 | ||
584 | 2006.02.03 13:29 | modify | 173 | 0.05 | 1.77697 | 1.77697 | 0.00000 | ||
585 | 2006.02.03 14:30 | close | 173 | 0.05 | 1.76166 | 1.77697 | 0.00000 | 76.67 | 11144.90 |
586 | 2006.02.03 14:45 | sell | 174 | 0.13 | 1.76359 | 0.00000 | 0.00000 | ||
587 | 2006.02.03 14:45 | modify | 174 | 0.13 | 1.76359 | 1.78359 | 1.74059 | ||
588 | 2006.02.03 20:00 | close | 174 | 0.13 | 1.76193 | 1.78359 | 1.74059 | 20.67 | 11165.57 |
589 | 2006.02.10 14:00 | buy | 175 | 0.15 | 1.75717 | 0.00000 | 0.00000 | ||
590 | 2006.02.10 14:00 | modify | 175 | 0.15 | 1.75717 | 1.73717 | 1.78017 | ||
591 | 2006.02.10 15:30 | close | 175 | 0.15 | 1.75137 | 1.73717 | 1.78017 | -88.05 | 11077.52 |
592 | 2006.02.10 15:45 | sell | 176 | 0.11 | 1.74761 | 0.00000 | 0.00000 | ||
593 | 2006.02.10 15:45 | modify | 176 | 0.11 | 1.74761 | 1.76761 | 1.72461 | ||
594 | 2006.02.10 20:00 | close | 176 | 0.11 | 1.74440 | 1.76761 | 1.72461 | 34.54 | 11112.06 |
595 | 2006.02.23 15:00 | sell | 177 | 0.09 | 1.75012 | 0.00000 | 0.00000 | ||
596 | 2006.02.23 15:00 | modify | 177 | 0.09 | 1.75012 | 1.77012 | 1.72712 | ||
597 | 2006.02.24 15:58 | modify | 177 | 0.09 | 1.75012 | 1.75012 | 0.00000 | ||
598 | 2006.02.24 20:00 | close | 177 | 0.09 | 1.74527 | 1.75012 | 0.00000 | 43.19 | 11155.25 |
599 | 2006.02.28 15:30 | buy | 178 | 0.14 | 1.75175 | 0.00000 | 0.00000 | ||
600 | 2006.02.28 15:30 | modify | 178 | 0.14 | 1.75175 | 1.73175 | 1.77475 | ||
601 | 2006.03.01 10:16 | modify | 178 | 0.14 | 1.75175 | 1.75175 | 0.00000 | ||
602 | 2006.03.01 16:20 | s/l | 178 | 0.14 | 1.75175 | 1.75175 | 0.00000 | -1.61 | 11153.64 |
603 | 2006.03.01 17:00 | sell | 179 | 0.12 | 1.74688 | 0.00000 | 0.00000 | ||
604 | 2006.03.01 17:00 | modify | 179 | 0.12 | 1.74688 | 1.76688 | 1.72388 | ||
605 | 2006.03.02 07:30 | close | 179 | 0.12 | 1.75066 | 1.76688 | 1.72388 | -45.52 | 11108.12 |
606 | 2006.03.10 14:00 | sell | 180 | 0.14 | 1.73146 | 0.00000 | 0.00000 | ||
607 | 2006.03.10 14:00 | modify | 180 | 0.14 | 1.73146 | 1.75146 | 1.70846 | ||
608 | 2006.03.10 14:15 | modify | 180 | 0.14 | 1.73146 | 1.73146 | 0.00000 | ||
609 | 2006.03.10 20:00 | close | 180 | 0.14 | 1.72617 | 1.73146 | 0.00000 | 73.08 | 11181.20 |
610 | 2006.03.14 15:30 | buy | 181 | 0.19 | 1.74483 | 0.00000 | 0.00000 | ||
611 | 2006.03.14 15:30 | modify | 181 | 0.19 | 1.74483 | 1.72483 | 1.76783 | ||
612 | 2006.03.16 09:30 | modify | 181 | 0.19 | 1.74483 | 1.74483 | 0.00000 | ||
613 | 2006.03.16 15:15 | close | 181 | 0.19 | 1.75417 | 1.74483 | 0.00000 | 172.71 | 11353.91 |
614 | 2006.03.23 15:30 | sell | 182 | 0.21 | 1.73385 | 0.00000 | 0.00000 | ||
615 | 2006.03.23 15:30 | modify | 182 | 0.21 | 1.73385 | 1.75385 | 1.71085 | ||
616 | 2006.03.24 15:00 | close | 182 | 0.21 | 1.73726 | 1.75385 | 1.71085 | -72.69 | 11281.23 |
617 | 2006.03.24 15:15 | buy | 183 | 0.13 | 1.74184 | 0.00000 | 0.00000 | ||
618 | 2006.03.24 15:15 | modify | 183 | 0.13 | 1.74184 | 1.72184 | 1.76484 | ||
619 | 2006.03.24 20:00 | close | 183 | 0.13 | 1.74217 | 1.72184 | 1.76484 | 3.38 | 11284.61 |
620 | 2006.04.03 15:00 | buy | 184 | 0.21 | 1.73712 | 0.00000 | 0.00000 | ||
621 | 2006.04.03 15:00 | modify | 184 | 0.21 | 1.73712 | 1.71712 | 1.76012 | ||
622 | 2006.04.04 07:23 | modify | 184 | 0.21 | 1.73712 | 1.73712 | 0.00000 | ||
623 | 2006.04.04 12:15 | close | 184 | 0.21 | 1.74922 | 1.73712 | 0.00000 | 251.69 | 11536.29 |
624 | 2006.04.04 12:30 | buy | 185 | 0.20 | 1.75411 | 0.00000 | 0.00000 | ||
625 | 2006.04.04 12:30 | modify | 185 | 0.20 | 1.75411 | 1.73411 | 1.77711 | ||
626 | 2006.04.05 07:26 | modify | 185 | 0.20 | 1.75411 | 1.75411 | 0.00000 | ||
627 | 2006.04.05 08:38 | s/l | 185 | 0.20 | 1.75409 | 1.75411 | 0.00000 | -2.70 | 11533.59 |
628 | 2006.04.07 12:45 | buy | 186 | 0.21 | 1.75065 | 0.00000 | 0.00000 | ||
629 | 2006.04.07 12:45 | modify | 186 | 0.21 | 1.75065 | 1.73065 | 1.77365 | ||
630 | 2006.04.07 13:45 | close | 186 | 0.21 | 1.74541 | 1.73065 | 1.77365 | -111.51 | 11422.08 |
631 | 2006.04.17 11:45 | buy | 187 | 0.18 | 1.76435 | 0.00000 | 0.00000 | ||
632 | 2006.04.17 11:45 | modify | 187 | 0.18 | 1.76435 | 1.74435 | 1.78735 | ||
633 | 2006.04.17 12:19 | modify | 187 | 0.18 | 1.76435 | 1.76435 | 0.00000 | ||
634 | 2006.04.18 12:45 | close | 187 | 0.18 | 1.77540 | 1.76435 | 0.00000 | 196.83 | 11618.91 |
635 | 2006.04.18 13:00 | buy | 188 | 0.21 | 1.77842 | 0.00000 | 0.00000 | ||
636 | 2006.04.18 13:00 | modify | 188 | 0.21 | 1.77842 | 1.75842 | 1.80142 | ||
637 | 2006.04.18 20:53 | modify | 188 | 0.21 | 1.77842 | 1.77842 | 0.00000 | ||
638 | 2006.04.19 09:15 | close | 188 | 0.21 | 1.78707 | 1.77842 | 0.00000 | 179.24 | 11798.15 |
639 | 2006.04.27 14:15 | buy | 189 | 0.21 | 1.79334 | 0.00000 | 0.00000 | ||
640 | 2006.04.27 14:15 | modify | 189 | 0.21 | 1.79334 | 1.77334 | 1.81634 | ||
641 | 2006.04.27 14:30 | modify | 189 | 0.21 | 1.79334 | 1.79334 | 0.00000 | ||
642 | 2006.04.27 15:00 | close | 189 | 0.21 | 1.80294 | 1.79334 | 0.00000 | 200.13 | 11998.28 |
643 | 2006.04.28 15:00 | buy | 190 | 0.21 | 1.81783 | 0.00000 | 0.00000 | ||
644 | 2006.04.28 15:00 | modify | 190 | 0.21 | 1.81783 | 1.79783 | 1.84083 | ||
645 | 2006.04.28 20:00 | close | 190 | 0.21 | 1.82331 | 1.79783 | 1.84083 | 113.61 | 12111.89 |
646 | 2006.05.03 15:30 | buy | 191 | 0.21 | 1.84432 | 0.00000 | 0.00000 | ||
647 | 2006.05.03 15:30 | modify | 191 | 0.21 | 1.84432 | 1.82432 | 1.86732 | ||
648 | 2006.05.03 19:00 | close | 191 | 0.21 | 1.84085 | 1.82432 | 1.86732 | -74.34 | 12037.55 |
649 | 2006.05.17 13:30 | sell | 192 | 0.21 | 1.89143 | 0.00000 | 0.00000 | ||
650 | 2006.05.17 13:30 | modify | 192 | 0.21 | 1.89143 | 1.91143 | 1.86843 | ||
651 | 2006.05.17 14:29 | modify | 192 | 0.21 | 1.89143 | 1.89143 | 0.00000 | ||
652 | 2006.05.18 13:34 | s/l | 192 | 0.21 | 1.89168 | 1.89143 | 0.00000 | -5.54 | 12032.01 |
653 | 2006.05.19 07:45 | sell | 193 | 0.21 | 1.87968 | 0.00000 | 0.00000 | ||
654 | 2006.05.19 07:45 | modify | 193 | 0.21 | 1.87968 | 1.89968 | 1.85668 | ||
655 | 2006.05.19 20:00 | close | 193 | 0.21 | 1.87780 | 1.89968 | 1.85668 | 38.01 | 12070.02 |
656 | 2006.05.26 13:45 | sell | 194 | 0.21 | 1.85944 | 0.00000 | 0.00000 | ||
657 | 2006.05.26 13:45 | modify | 194 | 0.21 | 1.85944 | 1.87944 | 1.83644 | ||
658 | 2006.05.26 20:00 | close | 194 | 0.21 | 1.85659 | 1.87944 | 1.83644 | 58.38 | 12128.40 |
659 | 2006.05.30 06:15 | buy | 195 | 0.17 | 1.87185 | 0.00000 | 0.00000 | ||
660 | 2006.05.30 06:15 | modify | 195 | 0.17 | 1.87185 | 1.85185 | 1.89485 | ||
661 | 2006.05.30 09:50 | modify | 195 | 0.17 | 1.87185 | 1.87185 | 0.00000 | ||
662 | 2006.05.30 12:27 | s/l | 195 | 0.17 | 1.87168 | 1.87185 | 0.00000 | -4.08 | 12124.32 |
663 | 2006.06.01 14:45 | buy | 196 | 0.21 | 1.86553 | 0.00000 | 0.00000 | ||
664 | 2006.06.01 14:45 | modify | 196 | 0.21 | 1.86553 | 1.84553 | 1.88853 | ||
665 | 2006.06.02 07:15 | close | 196 | 0.21 | 1.86122 | 1.84553 | 1.88853 | -92.93 | 12031.39 |
666 | 2006.06.08 12:30 | sell | 197 | 0.12 | 1.84289 | 0.00000 | 0.00000 | ||
667 | 2006.06.08 12:30 | modify | 197 | 0.12 | 1.84289 | 1.86289 | 1.81989 | ||
668 | 2006.06.09 20:00 | close | 197 | 0.12 | 1.84080 | 1.86289 | 1.81989 | 24.47 | 12055.86 |
669 | 2006.06.14 13:30 | buy | 198 | 0.21 | 1.84929 | 0.00000 | 0.00000 | ||
670 | 2006.06.14 13:30 | modify | 198 | 0.21 | 1.84929 | 1.82929 | 1.87229 | ||
671 | 2006.06.14 18:45 | close | 198 | 0.21 | 1.84275 | 1.82929 | 1.87229 | -138.81 | 11917.05 |
672 | 2006.06.22 11:00 | sell | 199 | 0.21 | 1.83217 | 0.00000 | 0.00000 | ||
673 | 2006.06.22 11:00 | modify | 199 | 0.21 | 1.83217 | 1.85217 | 1.80917 | ||
674 | 2006.06.23 08:45 | modify | 199 | 0.21 | 1.83217 | 1.83217 | 0.00000 | ||
675 | 2006.06.23 12:00 | close | 199 | 0.21 | 1.81855 | 1.83217 | 0.00000 | 284.94 | 12202.00 |
676 | 2006.06.23 12:30 | sell | 200 | 0.19 | 1.81526 | 0.00000 | 0.00000 | ||
677 | 2006.06.23 12:30 | modify | 200 | 0.19 | 1.81526 | 1.83526 | 1.79226 | ||
678 | 2006.06.23 14:30 | close | 200 | 0.19 | 1.82102 | 1.83526 | 1.79226 | -110.77 | 12091.23 |
679 | 2006.06.29 18:30 | buy | 201 | 0.21 | 1.82215 | 0.00000 | 0.00000 | ||
680 | 2006.06.29 18:30 | modify | 201 | 0.21 | 1.82215 | 1.80215 | 1.84515 | ||
681 | 2006.06.29 18:57 | modify | 201 | 0.21 | 1.82215 | 1.82215 | 0.00000 | ||
682 | 2006.06.30 05:30 | close | 201 | 0.21 | 1.83514 | 1.82215 | 0.00000 | 270.38 | 12361.60 |
683 | 2006.07.05 12:45 | sell | 202 | 0.21 | 1.83877 | 0.00000 | 0.00000 | ||
684 | 2006.07.05 12:45 | modify | 202 | 0.21 | 1.83877 | 1.85877 | 1.81577 | ||
685 | 2006.07.05 14:00 | modify | 202 | 0.21 | 1.83877 | 1.83877 | 0.00000 | ||
686 | 2006.07.06 12:34 | s/l | 202 | 0.21 | 1.83889 | 1.83877 | 0.00000 | -2.81 | 12358.79 |
687 | 2006.07.07 12:45 | buy | 203 | 0.21 | 1.85367 | 0.00000 | 0.00000 | ||
688 | 2006.07.07 12:45 | modify | 203 | 0.21 | 1.85367 | 1.83367 | 1.87667 | ||
689 | 2006.07.07 20:00 | close | 203 | 0.21 | 1.85139 | 1.83367 | 1.87667 | -49.35 | 12309.44 |
690 | 2006.07.18 10:45 | buy | 204 | 0.21 | 1.82995 | 0.00000 | 0.00000 | ||
691 | 2006.07.18 10:45 | modify | 204 | 0.21 | 1.82995 | 1.80995 | 1.85295 | ||
692 | 2006.07.18 12:30 | close | 204 | 0.21 | 1.82295 | 1.80995 | 1.85295 | -148.47 | 12160.97 |
693 | 2006.07.19 14:15 | buy | 205 | 0.21 | 1.83677 | 0.00000 | 0.00000 | ||
694 | 2006.07.19 14:15 | modify | 205 | 0.21 | 1.83677 | 1.81677 | 1.85977 | ||
695 | 2006.07.19 18:01 | modify | 205 | 0.21 | 1.83677 | 1.83677 | 0.00000 | ||
696 | 2006.07.20 12:00 | close | 205 | 0.21 | 1.85127 | 1.83677 | 0.00000 | 300.19 | 12461.17 |
697 | 2006.07.25 15:30 | sell | 206 | 0.21 | 1.84138 | 0.00000 | 0.00000 | ||
698 | 2006.07.25 15:30 | modify | 206 | 0.21 | 1.84138 | 1.86138 | 1.81838 | ||
699 | 2006.07.26 14:15 | close | 206 | 0.21 | 1.84580 | 1.86138 | 1.81838 | -93.90 | 12367.27 |
700 | 2006.07.27 13:15 | buy | 207 | 0.21 | 1.86624 | 0.00000 | 0.00000 | ||
701 | 2006.07.27 13:15 | modify | 207 | 0.21 | 1.86624 | 1.84624 | 1.88924 | ||
702 | 2006.07.27 15:30 | close | 207 | 0.21 | 1.86168 | 1.84624 | 1.88924 | -97.23 | 12270.04 |
703 | 2006.07.27 18:30 | sell | 208 | 0.16 | 1.85580 | 0.00000 | 0.00000 | ||
704 | 2006.07.27 18:30 | modify | 208 | 0.16 | 1.85580 | 1.87580 | 1.83280 | ||
705 | 2006.07.28 07:15 | close | 208 | 0.16 | 1.85982 | 1.87580 | 1.83280 | -65.14 | 12204.91 |
706 | 2006.08.01 16:15 | buy | 209 | 0.20 | 1.87364 | 0.00000 | 0.00000 | ||
707 | 2006.08.01 16:15 | modify | 209 | 0.20 | 1.87364 | 1.85364 | 1.89664 | ||
708 | 2006.08.02 03:09 | modify | 209 | 0.20 | 1.87364 | 1.87364 | 0.00000 | ||
709 | 2006.08.02 09:21 | s/l | 209 | 0.20 | 1.87362 | 1.87364 | 0.00000 | -2.70 | 12202.21 |
710 | 2006.08.03 11:15 | buy | 210 | 0.21 | 1.88517 | 0.00000 | 0.00000 | ||
711 | 2006.08.03 11:15 | modify | 210 | 0.21 | 1.88517 | 1.86517 | 1.90817 | ||
712 | 2006.08.04 12:45 | close | 210 | 0.21 | 1.90317 | 1.86517 | 1.90817 | 375.58 | 12577.79 |
713 | 2006.08.08 23:00 | sell | 211 | 0.24 | 1.89762 | 0.00000 | 0.00000 | ||
714 | 2006.08.08 23:00 | modify | 211 | 0.24 | 1.89762 | 1.91762 | 1.87462 | ||
715 | 2006.08.09 06:15 | close | 211 | 0.24 | 1.90459 | 1.91762 | 1.87462 | -168.51 | 12409.28 |
716 | 2006.08.10 08:15 | sell | 212 | 0.21 | 1.89938 | 0.00000 | 0.00000 | ||
717 | 2006.08.10 08:15 | modify | 212 | 0.21 | 1.89938 | 1.91938 | 1.87638 | ||
718 | 2006.08.10 09:15 | close | 212 | 0.21 | 1.90278 | 1.91938 | 1.87638 | -72.87 | 12336.41 |
719 | 2006.08.10 14:30 | sell | 213 | 0.21 | 1.89404 | 0.00000 | 0.00000 | ||
720 | 2006.08.10 14:30 | modify | 213 | 0.21 | 1.89404 | 1.91404 | 1.87104 | ||
721 | 2006.08.10 15:17 | modify | 213 | 0.21 | 1.89404 | 1.89404 | 0.00000 | ||
722 | 2006.08.10 19:14 | s/l | 213 | 0.21 | 1.89404 | 1.89404 | 0.00000 | -1.47 | 12334.94 |
723 | 2006.08.15 13:15 | buy | 214 | 0.21 | 1.89645 | 0.00000 | 0.00000 | ||
724 | 2006.08.15 13:15 | modify | 214 | 0.21 | 1.89645 | 1.87645 | 1.91945 | ||
725 | 2006.08.15 19:00 | close | 214 | 0.21 | 1.89306 | 1.87645 | 1.91945 | -72.66 | 12262.28 |
726 | 2006.08.16 12:45 | buy | 215 | 0.21 | 1.89917 | 0.00000 | 0.00000 | ||
727 | 2006.08.16 12:45 | modify | 215 | 0.21 | 1.89917 | 1.87917 | 1.92217 | ||
728 | 2006.08.16 19:00 | close | 215 | 0.21 | 1.89547 | 1.87917 | 1.92217 | -79.17 | 12183.11 |
729 | 2006.08.17 18:00 | sell | 216 | 0.21 | 1.88327 | 0.00000 | 0.00000 | ||
730 | 2006.08.17 18:00 | modify | 216 | 0.21 | 1.88327 | 1.90327 | 1.86027 | ||
731 | 2006.08.18 20:00 | close | 216 | 0.21 | 1.88167 | 1.90327 | 1.86027 | 32.52 | 12215.64 |
732 | 2006.08.29 15:00 | sell | 217 | 0.16 | 1.89240 | 0.00000 | 0.00000 | ||
733 | 2006.08.29 15:00 | modify | 217 | 0.16 | 1.89240 | 1.91240 | 1.86940 | ||
734 | 2006.08.29 18:30 | close | 217 | 0.16 | 1.89740 | 1.91240 | 1.86940 | -81.12 | 12134.52 |
735 | 2006.08.29 18:45 | buy | 218 | 0.14 | 1.89957 | 0.00000 | 0.00000 | ||
736 | 2006.08.29 18:45 | modify | 218 | 0.14 | 1.89957 | 1.87957 | 1.92257 | ||
737 | 2006.08.30 13:13 | modify | 218 | 0.14 | 1.89957 | 1.89957 | 0.00000 | ||
738 | 2006.08.31 14:30 | s/l | 218 | 0.14 | 1.89950 | 1.89957 | 0.00000 | -4.48 | 12130.04 |
739 | 2006.09.06 11:30 | sell | 219 | 0.10 | 1.88355 | 0.00000 | 0.00000 | ||
740 | 2006.09.06 11:30 | modify | 219 | 0.10 | 1.88355 | 1.90355 | 1.86055 | ||
741 | 2006.09.07 12:15 | close | 219 | 0.10 | 1.87375 | 1.90355 | 1.86055 | 97.86 | 12227.90 |
742 | 2006.09.21 16:15 | buy | 220 | 0.08 | 1.90120 | 0.00000 | 0.00000 | ||
743 | 2006.09.21 16:15 | modify | 220 | 0.08 | 1.90120 | 1.88120 | 1.92420 | ||
744 | 2006.09.22 07:22 | modify | 220 | 0.08 | 1.90120 | 1.90120 | 0.00000 | ||
745 | 2006.09.22 11:54 | s/l | 220 | 0.08 | 1.90117 | 1.90120 | 0.00000 | -1.16 | 12226.74 |
746 | 2006.09.29 15:30 | buy | 221 | 0.19 | 1.87158 | 0.00000 | 0.00000 | ||
747 | 2006.09.29 15:30 | modify | 221 | 0.19 | 1.87158 | 1.85158 | 1.89458 | ||
748 | 2006.09.29 20:00 | close | 221 | 0.19 | 1.87205 | 1.85158 | 1.89458 | 7.60 | 12234.34 |
749 | 2006.10.02 13:45 | buy | 222 | 0.15 | 1.87950 | 0.00000 | 0.00000 | ||
750 | 2006.10.02 13:45 | modify | 222 | 0.15 | 1.87950 | 1.85950 | 1.90250 | ||
751 | 2006.10.02 13:53 | modify | 222 | 0.15 | 1.87950 | 1.87950 | 0.00000 | ||
752 | 2006.10.03 13:30 | close | 222 | 0.15 | 1.88930 | 1.87950 | 0.00000 | 145.28 | 12379.61 |
753 | 2006.10.06 13:00 | sell | 223 | 0.21 | 1.87485 | 0.00000 | 0.00000 | ||
754 | 2006.10.06 13:00 | modify | 223 | 0.21 | 1.87485 | 1.89485 | 1.85185 | ||
755 | 2006.10.06 14:36 | modify | 223 | 0.21 | 1.87485 | 1.87485 | 0.00000 | ||
756 | 2006.10.06 20:00 | close | 223 | 0.21 | 1.87078 | 1.87485 | 0.00000 | 84.00 | 12463.61 |
757 | 2006.10.10 08:45 | sell | 224 | 0.21 | 1.86057 | 0.00000 | 0.00000 | ||
758 | 2006.10.10 08:45 | modify | 224 | 0.21 | 1.86057 | 1.88057 | 1.83757 | ||
759 | 2006.10.10 11:17 | modify | 224 | 0.21 | 1.86057 | 1.86057 | 0.00000 | ||
760 | 2006.10.12 07:09 | s/l | 224 | 0.21 | 1.86079 | 1.86057 | 0.00000 | -4.51 | 12459.10 |
761 | 2006.10.19 14:45 | buy | 225 | 0.21 | 1.87686 | 0.00000 | 0.00000 | ||
762 | 2006.10.19 14:45 | modify | 225 | 0.21 | 1.87686 | 1.85686 | 1.89986 | ||
763 | 2006.10.20 13:30 | close | 225 | 0.21 | 1.88552 | 1.85686 | 1.89986 | 179.45 | 12638.55 |
764 | 2006.10.20 14:15 | sell | 226 | 0.08 | 1.88077 | 0.00000 | 0.00000 | ||
765 | 2006.10.20 14:15 | modify | 226 | 0.08 | 1.88077 | 1.90077 | 1.85777 | ||
766 | 2006.10.20 17:30 | close | 226 | 0.08 | 1.88395 | 1.90077 | 1.85777 | -26.00 | 12612.55 |
767 | 2006.10.26 16:45 | buy | 227 | 0.14 | 1.89076 | 0.00000 | 0.00000 | ||
768 | 2006.10.26 16:45 | modify | 227 | 0.14 | 1.89076 | 1.87076 | 1.91376 | ||
769 | 2006.10.27 07:30 | close | 227 | 0.14 | 1.88725 | 1.87076 | 1.91376 | -50.75 | 12561.80 |
770 | 2006.10.27 13:15 | buy | 228 | 0.24 | 1.89862 | 0.00000 | 0.00000 | ||
771 | 2006.10.27 13:15 | modify | 228 | 0.24 | 1.89862 | 1.87862 | 1.92162 | ||
772 | 2006.10.27 20:00 | close | 228 | 0.24 | 1.89657 | 1.87862 | 1.92162 | -50.88 | 12510.92 |
773 | 2006.10.31 15:15 | buy | 229 | 0.24 | 1.90577 | 0.00000 | 0.00000 | ||
774 | 2006.10.31 15:15 | modify | 229 | 0.24 | 1.90577 | 1.88577 | 1.92877 | ||
775 | 2006.11.01 10:21 | modify | 229 | 0.24 | 1.90577 | 1.90577 | 0.00000 | ||
776 | 2006.11.02 01:05 | s/l | 229 | 0.24 | 1.90572 | 1.90577 | 0.00000 | -7.20 | 12503.72 |
777 | 2006.11.03 13:45 | sell | 230 | 0.24 | 1.89892 | 0.00000 | 0.00000 | ||
778 | 2006.11.03 13:45 | modify | 230 | 0.24 | 1.89892 | 1.91892 | 1.87592 | ||
779 | 2006.11.03 20:00 | close | 230 | 0.24 | 1.90100 | 1.91892 | 1.87592 | -51.60 | 12452.12 |
780 | 2006.11.09 16:30 | buy | 231 | 0.07 | 1.90408 | 0.00000 | 0.00000 | ||
781 | 2006.11.09 16:30 | modify | 231 | 0.07 | 1.90408 | 1.88408 | 1.92708 | ||
782 | 2006.11.09 16:37 | modify | 231 | 0.07 | 1.90408 | 1.90408 | 0.00000 | ||
783 | 2006.11.10 09:00 | close | 231 | 0.07 | 1.91470 | 1.90408 | 0.00000 | 73.53 | 12525.65 |
784 | 2006.11.14 15:15 | sell | 232 | 0.24 | 1.89392 | 0.00000 | 0.00000 | ||
785 | 2006.11.14 15:15 | modify | 232 | 0.24 | 1.89392 | 1.91392 | 1.87092 | ||
786 | 2006.11.14 19:30 | close | 232 | 0.24 | 1.89772 | 1.91392 | 1.87092 | -92.88 | 12432.77 |
787 | 2006.11.17 15:30 | buy | 233 | 0.21 | 1.89468 | 0.00000 | 0.00000 | ||
788 | 2006.11.17 15:30 | modify | 233 | 0.21 | 1.89468 | 1.87468 | 1.91768 | ||
789 | 2006.11.17 20:00 | close | 233 | 0.21 | 1.89367 | 1.87468 | 1.91768 | -22.68 | 12410.09 |
790 | 2006.11.22 13:30 | buy | 234 | 0.11 | 1.91310 | 0.00000 | 0.00000 | ||
791 | 2006.11.22 13:30 | modify | 234 | 0.11 | 1.91310 | 1.89310 | 1.93610 | ||
792 | 2006.11.24 08:23 | modify | 234 | 0.11 | 1.91310 | 1.91310 | 0.00000 | ||
793 | 2006.11.24 08:45 | close | 234 | 0.11 | 1.92840 | 1.91310 | 0.00000 | 165.55 | 12575.64 |
794 | 2006.11.24 09:00 | buy | 235 | 0.24 | 1.93160 | 0.00000 | 0.00000 | ||
795 | 2006.11.24 09:00 | modify | 235 | 0.24 | 1.93160 | 1.91160 | 1.95460 | ||
796 | 2006.11.24 20:00 | close | 235 | 0.24 | 1.93190 | 1.91160 | 1.95460 | 5.52 | 12581.16 |
797 | 2006.11.30 15:15 | buy | 236 | 0.23 | 1.96281 | 0.00000 | 0.00000 | ||
798 | 2006.11.30 15:15 | modify | 236 | 0.23 | 1.96281 | 1.94281 | 1.98581 | ||
799 | 2006.11.30 16:15 | modify | 236 | 0.23 | 1.96281 | 1.96281 | 0.00000 | ||
800 | 2006.12.01 15:15 | close | 236 | 0.23 | 1.97701 | 1.96281 | 0.00000 | 323.96 | 12905.12 |
801 | 2006.12.01 15:30 | buy | 237 | 0.24 | 1.98104 | 0.00000 | 0.00000 | ||
802 | 2006.12.01 15:30 | modify | 237 | 0.24 | 1.98104 | 1.96104 | 2.00404 | ||
803 | 2006.12.01 20:00 | close | 237 | 0.24 | 1.98035 | 1.96104 | 2.00404 | -18.24 | 12886.88 |
804 | 2006.12.06 09:45 | sell | 238 | 0.24 | 1.96383 | 0.00000 | 0.00000 | ||
805 | 2006.12.06 09:45 | modify | 238 | 0.24 | 1.96383 | 1.98383 | 1.94083 | ||
806 | 2006.12.06 15:15 | close | 238 | 0.24 | 1.96775 | 1.98383 | 1.94083 | -95.76 | 12791.12 |
807 | 2006.12.08 14:44 | buy | 239 | 0.24 | 1.96971 | 0.00000 | 0.00000 | ||
808 | 2006.12.08 14:44 | modify | 239 | 0.24 | 1.96971 | 1.94971 | 1.99271 | ||
809 | 2006.12.08 16:45 | close | 239 | 0.24 | 1.96365 | 1.94971 | 1.99271 | -147.12 | 12644.00 |
810 | 2006.12.12 14:45 | buy | 240 | 0.23 | 1.96790 | 0.00000 | 0.00000 | ||
811 | 2006.12.12 14:45 | modify | 240 | 0.23 | 1.96790 | 1.94790 | 1.99090 | ||
812 | 2006.12.12 17:15 | close | 240 | 0.23 | 1.96505 | 1.94790 | 1.99090 | -67.16 | 12576.84 |
813 | 2006.12.13 15:30 | buy | 241 | 0.24 | 1.96569 | 0.00000 | 0.00000 | ||
814 | 2006.12.13 15:30 | modify | 241 | 0.24 | 1.96569 | 1.94569 | 1.98869 | ||
815 | 2006.12.14 08:03 | modify | 241 | 0.24 | 1.96569 | 1.96569 | 0.00000 | ||
816 | 2006.12.14 11:07 | s/l | 241 | 0.24 | 1.96568 | 1.96569 | 0.00000 | -5.16 | 12571.68 |
817 | 2006.12.15 00:15 | buy | 242 | 0.11 | 1.96150 | 0.00000 | 0.00000 | ||
818 | 2006.12.15 00:15 | modify | 242 | 0.11 | 1.96150 | 1.94150 | 1.98450 | ||
819 | 2006.12.15 09:30 | close | 242 | 0.11 | 1.95825 | 1.94150 | 1.98450 | -36.52 | 12535.16 |
820 | 2006.12.15 13:45 | buy | 243 | 0.24 | 1.96526 | 0.00000 | 0.00000 | ||
821 | 2006.12.15 13:45 | modify | 243 | 0.24 | 1.96526 | 1.94526 | 1.98826 | ||
822 | 2006.12.15 14:45 | close | 243 | 0.24 | 1.96108 | 1.94526 | 1.98826 | -102.00 | 12433.16 |
823 | 2006.12.15 15:00 | sell | 244 | 0.13 | 1.95766 | 0.00000 | 0.00000 | ||
824 | 2006.12.15 15:00 | modify | 244 | 0.13 | 1.95766 | 1.97766 | 1.93466 | ||
825 | 2006.12.15 15:05 | modify | 244 | 0.13 | 1.95766 | 1.95766 | 0.00000 | ||
826 | 2006.12.15 20:00 | close | 244 | 0.13 | 1.95037 | 1.95766 | 0.00000 | 93.86 | 12527.02 |
827 | 2006.12.19 09:15 | buy | 245 | 0.24 | 1.96460 | 0.00000 | 0.00000 | ||
828 | 2006.12.19 09:15 | modify | 245 | 0.24 | 1.96460 | 1.94460 | 1.98760 | ||
829 | 2006.12.20 00:58 | modify | 245 | 0.24 | 1.96460 | 1.96460 | 0.00000 | ||
830 | 2006.12.20 16:46 | s/l | 245 | 0.24 | 1.96459 | 1.96460 | 0.00000 | -3.00 | 12524.02 |
831 | 2007.01.03 10:30 | sell | 246 | 0.24 | 1.96286 | 0.00000 | 0.00000 | ||
832 | 2007.01.03 10:30 | modify | 246 | 0.24 | 1.96286 | 1.98286 | 1.93986 | ||
833 | 2007.01.03 15:15 | close | 246 | 0.24 | 1.95178 | 1.98286 | 1.93986 | 264.24 | 12788.26 |
834 | 2007.01.04 09:00 | sell | 247 | 0.20 | 1.94124 | 0.00000 | 0.00000 | ||
835 | 2007.01.04 09:00 | modify | 247 | 0.20 | 1.94124 | 1.96124 | 1.91824 | ||
836 | 2007.01.04 11:30 | close | 247 | 0.20 | 1.94569 | 1.96124 | 1.91824 | -90.40 | 12697.86 |
837 | 2007.01.12 14:00 | buy | 248 | 0.21 | 1.95446 | 0.00000 | 0.00000 | ||
838 | 2007.01.12 14:00 | modify | 248 | 0.21 | 1.95446 | 1.93446 | 1.97746 | ||
839 | 2007.01.12 15:33 | modify | 248 | 0.21 | 1.95446 | 1.95446 | 0.00000 | ||
840 | 2007.01.12 20:00 | close | 248 | 0.21 | 1.95800 | 1.95446 | 0.00000 | 72.87 | 12770.73 |
841 | 2007.01.24 14:15 | sell | 249 | 0.16 | 1.96658 | 0.00000 | 0.00000 | ||
842 | 2007.01.24 14:15 | modify | 249 | 0.16 | 1.96658 | 1.98658 | 1.94358 | ||
843 | 2007.01.25 08:30 | close | 249 | 0.16 | 1.97315 | 1.98658 | 1.94358 | -105.34 | 12665.39 |
844 | 2007.01.31 08:45 | sell | 250 | 0.22 | 1.95310 | 0.00000 | 0.00000 | ||
845 | 2007.01.31 08:45 | modify | 250 | 0.22 | 1.95310 | 1.97310 | 1.93010 | ||
846 | 2007.01.31 13:53 | modify | 250 | 0.22 | 1.95310 | 1.95310 | 0.00000 | ||
847 | 2007.01.31 14:56 | s/l | 250 | 0.22 | 1.95329 | 1.95310 | 0.00000 | -5.72 | 12659.67 |
848 | 2007.01.31 15:15 | buy | 251 | 0.06 | 1.95430 | 0.00000 | 0.00000 | ||
849 | 2007.01.31 15:15 | modify | 251 | 0.06 | 1.95430 | 1.93430 | 1.97730 | ||
850 | 2007.02.01 11:15 | close | 251 | 0.06 | 1.96781 | 1.93430 | 1.97730 | 79.83 | 12739.50 |
851 | 2007.02.02 14:15 | sell | 252 | 0.24 | 1.96557 | 0.00000 | 0.00000 | ||
852 | 2007.02.02 14:15 | modify | 252 | 0.24 | 1.96557 | 1.98557 | 1.94257 | ||
853 | 2007.02.02 15:00 | close | 252 | 0.24 | 1.96912 | 1.98557 | 1.94257 | -86.88 | 12652.62 |
854 | 2007.02.08 12:30 | sell | 253 | 0.24 | 1.96104 | 0.00000 | 0.00000 | ||
855 | 2007.02.08 12:30 | modify | 253 | 0.24 | 1.96104 | 1.98104 | 1.93804 | ||
856 | 2007.02.08 15:28 | modify | 253 | 0.24 | 1.96104 | 1.96104 | 0.00000 | ||
857 | 2007.02.09 08:00 | close | 253 | 0.24 | 1.95038 | 1.96104 | 0.00000 | 254.61 | 12907.23 |
858 | 2007.02.13 09:45 | sell | 254 | 0.24 | 1.94140 | 0.00000 | 0.00000 | ||
859 | 2007.02.13 09:45 | modify | 254 | 0.24 | 1.94140 | 1.96140 | 1.91840 | ||
860 | 2007.02.13 13:45 | close | 254 | 0.24 | 1.94525 | 1.96140 | 1.91840 | -94.08 | 12813.15 |
861 | 2007.02.14 15:15 | buy | 255 | 0.23 | 1.96273 | 0.00000 | 0.00000 | ||
862 | 2007.02.14 15:15 | modify | 255 | 0.23 | 1.96273 | 1.94273 | 1.98573 | ||
863 | 2007.02.15 09:45 | close | 255 | 0.23 | 1.95760 | 1.94273 | 1.98573 | -122.70 | 12690.45 |
864 | 2007.02.15 10:00 | sell | 256 | 0.20 | 1.95723 | 0.00000 | 0.00000 | ||
865 | 2007.02.15 10:00 | modify | 256 | 0.20 | 1.95723 | 1.97723 | 1.93423 | ||
866 | 2007.02.15 16:09 | modify | 256 | 0.20 | 1.95723 | 1.95723 | 0.00000 | ||
867 | 2007.02.16 14:15 | close | 256 | 0.20 | 1.94770 | 1.95723 | 0.00000 | 189.58 | 12880.02 |
868 | 2007.02.22 16:30 | buy | 257 | 0.24 | 1.95815 | 0.00000 | 0.00000 | ||
869 | 2007.02.22 16:30 | modify | 257 | 0.24 | 1.95815 | 1.93815 | 1.98115 | ||
870 | 2007.02.23 14:07 | modify | 257 | 0.24 | 1.95815 | 1.95815 | 0.00000 | ||
871 | 2007.02.23 20:00 | close | 257 | 0.24 | 1.96333 | 1.95815 | 0.00000 | 121.56 | 13001.58 |
872 | 2007.03.12 12:30 | sell | 258 | 0.24 | 1.93123 | 0.00000 | 0.00000 | ||
873 | 2007.03.12 12:30 | modify | 258 | 0.24 | 1.93123 | 1.95123 | 1.90823 | ||
874 | 2007.03.12 13:15 | modify | 258 | 0.24 | 1.93123 | 1.93123 | 0.00000 | ||
875 | 2007.03.12 14:46 | s/l | 258 | 0.24 | 1.93123 | 1.93123 | 0.00000 | -1.68 | 12999.90 |
876 | 2007.03.14 14:00 | buy | 259 | 0.19 | 1.92912 | 0.00000 | 0.00000 | ||
877 | 2007.03.14 14:00 | modify | 259 | 0.19 | 1.92912 | 1.90912 | 1.95212 | ||
878 | 2007.03.14 23:45 | close | 259 | 0.19 | 1.93865 | 1.90912 | 1.95212 | 179.74 | 13179.64 |
879 | 2007.03.20 10:00 | buy | 260 | 0.24 | 1.95465 | 0.00000 | 0.00000 | ||
880 | 2007.03.20 10:00 | modify | 260 | 0.24 | 1.95465 | 1.93465 | 1.97765 | ||
881 | 2007.03.20 12:48 | modify | 260 | 0.24 | 1.95465 | 1.95465 | 0.00000 | ||
882 | 2007.03.21 18:45 | close | 260 | 0.24 | 1.96673 | 1.95465 | 0.00000 | 287.16 | 13466.80 |
883 | 2007.03.21 19:00 | buy | 261 | 0.24 | 1.96862 | 0.00000 | 0.00000 | ||
884 | 2007.03.21 19:00 | modify | 261 | 0.24 | 1.96862 | 1.94862 | 1.99162 | ||
885 | 2007.03.22 16:45 | close | 261 | 0.24 | 1.96370 | 1.94862 | 1.99162 | -123.00 | 13343.80 |
886 | 2007.03.23 14:45 | sell | 262 | 0.24 | 1.95882 | 0.00000 | 0.00000 | ||
887 | 2007.03.23 14:45 | modify | 262 | 0.24 | 1.95882 | 1.97882 | 1.93582 | ||
888 | 2007.03.23 15:30 | close | 262 | 0.24 | 1.96237 | 1.97882 | 1.93582 | -86.88 | 13256.92 |
889 | 2007.03.26 14:30 | buy | 263 | 0.24 | 1.97201 | 0.00000 | 0.00000 | ||
890 | 2007.03.26 14:30 | modify | 263 | 0.24 | 1.97201 | 1.95201 | 1.99501 | ||
891 | 2007.03.26 15:30 | close | 263 | 0.24 | 1.96800 | 1.95201 | 1.99501 | -97.92 | 13159.00 |
892 | 2007.03.30 08:00 | sell | 264 | 0.24 | 1.95593 | 0.00000 | 0.00000 | ||
893 | 2007.03.30 08:00 | modify | 264 | 0.24 | 1.95593 | 1.97593 | 1.93293 | ||
894 | 2007.03.30 11:30 | close | 264 | 0.24 | 1.95895 | 1.97593 | 1.93293 | -74.16 | 13084.84 |
895 | 2007.03.30 15:00 | buy | 265 | 0.24 | 1.96132 | 0.00000 | 0.00000 | ||
896 | 2007.03.30 15:00 | modify | 265 | 0.24 | 1.96132 | 1.94132 | 1.98432 | ||
897 | 2007.03.30 15:17 | modify | 265 | 0.24 | 1.96132 | 1.96132 | 0.00000 | ||
898 | 2007.03.30 15:30 | close | 265 | 0.24 | 1.97039 | 1.96132 | 0.00000 | 216.00 | 13300.84 |
899 | 2007.03.30 15:45 | buy | 266 | 0.24 | 1.97091 | 0.00000 | 0.00000 | ||
900 | 2007.03.30 15:45 | modify | 266 | 0.24 | 1.97091 | 1.95091 | 1.99391 | ||
901 | 2007.03.30 20:00 | close | 266 | 0.24 | 1.96780 | 1.95091 | 1.99391 | -76.32 | 13224.52 |
902 | 2007.04.17 08:45 | buy | 267 | 0.24 | 1.99880 | 0.00000 | 0.00000 | ||
903 | 2007.04.17 08:45 | modify | 267 | 0.24 | 1.99880 | 1.97880 | 2.02180 | ||
904 | 2007.04.17 12:30 | modify | 267 | 0.24 | 1.99880 | 1.99880 | 0.00000 | ||
905 | 2007.04.18 06:00 | close | 267 | 0.24 | 2.00940 | 1.99880 | 0.00000 | 251.64 | 13476.16 |
906 | 2007.04.18 12:30 | sell | 268 | 0.24 | 2.00410 | 0.00000 | 0.00000 | ||
907 | 2007.04.18 12:30 | modify | 268 | 0.24 | 2.00410 | 2.02410 | 1.98110 | ||
908 | 2007.04.18 20:30 | close | 268 | 0.24 | 2.00840 | 2.02410 | 1.98110 | -104.88 | 13371.28 |
909 | 2007.04.26 10:15 | sell | 269 | 0.24 | 1.99755 | 0.00000 | 0.00000 | ||
910 | 2007.04.26 10:15 | modify | 269 | 0.24 | 1.99755 | 2.01755 | 1.97455 | ||
911 | 2007.04.26 11:33 | modify | 269 | 0.24 | 1.99755 | 1.99755 | 0.00000 | ||
912 | 2007.04.27 06:15 | close | 269 | 0.24 | 1.98740 | 1.99755 | 0.00000 | 242.37 | 13613.65 |
913 | 2007.04.27 15:30 | sell | 270 | 0.24 | 1.99740 | 0.00000 | 0.00000 | ||
914 | 2007.04.27 15:30 | modify | 270 | 0.24 | 1.99740 | 2.01740 | 1.97440 | ||
915 | 2007.04.27 20:00 | close | 270 | 0.24 | 1.99885 | 2.01740 | 1.97440 | -36.48 | 13577.17 |
916 | 2007.04.30 15:15 | buy | 271 | 0.24 | 2.00165 | 0.00000 | 0.00000 | ||
917 | 2007.04.30 15:15 | modify | 271 | 0.24 | 2.00165 | 1.98165 | 2.02465 | ||
918 | 2007.05.01 13:06 | modify | 271 | 0.24 | 2.00165 | 2.00165 | 0.00000 | ||
919 | 2007.05.01 14:18 | s/l | 271 | 0.24 | 2.00165 | 2.00165 | 0.00000 | -2.76 | 13574.41 |
920 | 2007.05.10 13:30 | sell | 272 | 0.24 | 1.98130 | 0.00000 | 0.00000 | ||
921 | 2007.05.10 13:30 | modify | 272 | 0.24 | 1.98130 | 2.00130 | 1.95830 | ||
922 | 2007.05.11 20:00 | close | 272 | 0.24 | 1.98210 | 2.00130 | 1.95830 | -20.43 | 13553.99 |
923 | 2007.05.15 15:00 | buy | 273 | 0.24 | 1.98400 | 0.00000 | 0.00000 | ||
924 | 2007.05.15 15:00 | modify | 273 | 0.24 | 1.98400 | 1.96400 | 2.00700 | ||
925 | 2007.05.16 12:45 | close | 273 | 0.24 | 1.98085 | 1.96400 | 2.00700 | -78.36 | 13475.63 |
926 | 2007.05.16 16:00 | sell | 274 | 0.20 | 1.97730 | 0.00000 | 0.00000 | ||
927 | 2007.05.16 16:00 | modify | 274 | 0.20 | 1.97730 | 1.99730 | 1.95430 | ||
928 | 2007.05.18 08:30 | modify | 274 | 0.20 | 1.97730 | 1.97730 | 0.00000 | ||
929 | 2007.05.18 15:07 | s/l | 274 | 0.20 | 1.97720 | 1.97730 | 0.00000 | 2.10 | 13477.73 |
930 | 2007.05.23 12:00 | buy | 275 | 0.24 | 1.98540 | 0.00000 | 0.00000 | ||
931 | 2007.05.23 12:00 | modify | 275 | 0.24 | 1.98540 | 1.96540 | 2.00840 | ||
932 | 2007.05.25 20:00 | close | 275 | 0.24 | 1.98430 | 1.96540 | 2.00840 | -32.40 | 13445.33 |
933 | 2007.06.07 17:00 | sell | 276 | 0.12 | 1.97475 | 0.00000 | 0.00000 | ||
934 | 2007.06.07 17:00 | modify | 276 | 0.12 | 1.97475 | 1.99475 | 1.95175 | ||
935 | 2007.06.08 08:05 | modify | 276 | 0.12 | 1.97475 | 1.97475 | 0.00000 | ||
936 | 2007.06.08 20:00 | close | 276 | 0.12 | 1.96820 | 1.97475 | 0.00000 | 77.99 | 13523.32 |
937 | 2007.07.05 14:45 | sell | 277 | 0.24 | 2.00940 | 0.00000 | 0.00000 | ||
938 | 2007.07.05 14:45 | modify | 277 | 0.24 | 2.00940 | 2.02940 | 1.98640 | ||
939 | 2007.07.05 18:15 | close | 277 | 0.24 | 2.01260 | 2.02940 | 1.98640 | -78.48 | 13444.84 |
940 | 2007.07.10 14:00 | buy | 278 | 0.24 | 2.02190 | 0.00000 | 0.00000 | ||
941 | 2007.07.10 14:00 | modify | 278 | 0.24 | 2.02190 | 2.00190 | 2.04490 | ||
942 | 2007.07.10 14:45 | modify | 278 | 0.24 | 2.02190 | 2.02190 | 0.00000 | ||
943 | 2007.07.11 10:00 | close | 278 | 0.24 | 2.03130 | 2.02190 | 0.00000 | 222.84 | 13667.68 |
944 | 2007.07.20 14:45 | buy | 279 | 0.24 | 2.05860 | 0.00000 | 0.00000 | ||
945 | 2007.07.20 14:45 | modify | 279 | 0.24 | 2.05860 | 2.03860 | 2.08160 | ||
946 | 2007.07.20 15:00 | close | 279 | 0.24 | 2.05515 | 2.03860 | 2.08160 | -84.48 | 13583.20 |
947 | 2007.07.26 11:30 | sell | 280 | 0.15 | 2.04350 | 0.00000 | 0.00000 | ||
948 | 2007.07.26 11:30 | modify | 280 | 0.15 | 2.04350 | 2.06350 | 2.02050 | ||
949 | 2007.07.26 14:00 | close | 280 | 0.15 | 2.04740 | 2.06350 | 2.02050 | -59.55 | 13523.65 |
950 | 2007.07.26 16:30 | buy | 281 | 0.24 | 2.05420 | 0.00000 | 0.00000 | ||
951 | 2007.07.26 16:30 | modify | 281 | 0.24 | 2.05420 | 2.03420 | 2.07720 | ||
952 | 2007.07.26 18:30 | close | 281 | 0.24 | 2.05040 | 2.03420 | 2.07720 | -92.88 | 13430.77 |
953 | 2007.07.27 06:15 | sell | 282 | 0.13 | 2.03890 | 0.00000 | 0.00000 | ||
954 | 2007.07.27 06:15 | modify | 282 | 0.13 | 2.03890 | 2.05890 | 2.01590 | ||
955 | 2007.07.27 10:28 | modify | 282 | 0.13 | 2.03890 | 2.03890 | 0.00000 | ||
956 | 2007.07.27 16:15 | close | 282 | 0.13 | 2.02560 | 2.03890 | 0.00000 | 171.99 | 13602.76 |
957 | 2007.08.01 12:45 | buy | 283 | 0.24 | 2.03370 | 0.00000 | 0.00000 | ||
958 | 2007.08.01 12:45 | modify | 283 | 0.24 | 2.03370 | 2.01370 | 2.05670 | ||
959 | 2007.08.01 15:00 | close | 283 | 0.24 | 2.02920 | 2.01370 | 2.05670 | -109.68 | 13493.08 |
960 | 2007.08.07 13:30 | sell | 284 | 0.10 | 2.02090 | 0.00000 | 0.00000 | ||
961 | 2007.08.07 13:30 | modify | 284 | 0.10 | 2.02090 | 2.04090 | 1.99790 | ||
962 | 2007.08.07 19:15 | close | 284 | 0.10 | 2.02490 | 2.04090 | 1.99790 | -40.70 | 13452.38 |
963 | 2007.08.08 06:30 | sell | 285 | 0.07 | 2.01665 | 0.00000 | 0.00000 | ||
964 | 2007.08.08 06:30 | modify | 285 | 0.07 | 2.01665 | 2.03665 | 1.99365 | ||
965 | 2007.08.08 08:00 | close | 285 | 0.07 | 2.02200 | 2.03665 | 1.99365 | -37.94 | 13414.44 |
966 | 2007.08.09 13:00 | sell | 286 | 0.08 | 2.02190 | 0.00000 | 0.00000 | ||
967 | 2007.08.09 13:00 | modify | 286 | 0.08 | 2.02190 | 2.04190 | 1.99890 | ||
968 | 2007.08.09 14:30 | close | 286 | 0.08 | 2.02770 | 2.04190 | 1.99890 | -46.96 | 13367.48 |
969 | 2007.08.14 08:45 | sell | 287 | 0.17 | 2.00150 | 0.00000 | 0.00000 | ||
970 | 2007.08.14 08:45 | modify | 287 | 0.17 | 2.00150 | 2.02150 | 1.97850 | ||
971 | 2007.08.14 22:35 | modify | 287 | 0.17 | 2.00150 | 2.00150 | 0.00000 | ||
972 | 2007.08.15 04:30 | close | 287 | 0.17 | 1.99030 | 2.00150 | 0.00000 | 189.53 | 13557.01 |
973 | 2007.08.21 06:45 | sell | 288 | 0.15 | 1.97960 | 0.00000 | 0.00000 | ||
974 | 2007.08.21 06:45 | modify | 288 | 0.15 | 1.97960 | 1.99960 | 1.95660 | ||
975 | 2007.08.21 09:31 | modify | 288 | 0.15 | 1.97960 | 1.97960 | 0.00000 | ||
976 | 2007.08.21 10:23 | s/l | 288 | 0.15 | 1.97970 | 1.97960 | 0.00000 | -2.55 | 13554.46 |
977 | 2007.08.23 10:00 | buy | 289 | 0.18 | 2.00700 | 0.00000 | 0.00000 | ||
978 | 2007.08.23 10:00 | modify | 289 | 0.18 | 2.00700 | 1.98700 | 2.03000 | ||
979 | 2007.08.23 19:00 | close | 289 | 0.18 | 2.00290 | 1.98700 | 2.03000 | -75.06 | 13479.40 |
980 | 2007.09.04 12:30 | sell | 290 | 0.10 | 2.00940 | 0.00000 | 0.00000 | ||
981 | 2007.09.04 12:30 | modify | 290 | 0.10 | 2.00940 | 2.02940 | 1.98640 | ||
982 | 2007.09.04 16:15 | close | 290 | 0.10 | 2.01265 | 2.02940 | 1.98640 | -33.20 | 13446.20 |
983 | 2007.09.05 14:15 | buy | 291 | 0.12 | 2.01680 | 0.00000 | 0.00000 | ||
984 | 2007.09.05 14:15 | modify | 291 | 0.12 | 2.01680 | 1.99680 | 2.03980 | ||
985 | 2007.09.05 15:48 | modify | 291 | 0.12 | 2.01680 | 2.01680 | 0.00000 | ||
986 | 2007.09.06 11:25 | s/l | 291 | 0.12 | 2.01680 | 2.01680 | 0.00000 | -2.46 | 13443.74 |
987 | 2007.09.06 15:30 | buy | 292 | 0.12 | 2.02490 | 0.00000 | 0.00000 | ||
988 | 2007.09.06 15:30 | modify | 292 | 0.12 | 2.02490 | 2.00490 | 2.04790 | ||
989 | 2007.09.07 00:30 | close | 292 | 0.12 | 2.02130 | 2.00490 | 2.04790 | -44.58 | 13399.16 |
990 | 2007.09.13 17:15 | buy | 293 | 0.09 | 2.03310 | 0.00000 | 0.00000 | ||
991 | 2007.09.13 17:15 | modify | 293 | 0.09 | 2.03310 | 2.01310 | 2.05610 | ||
992 | 2007.09.13 20:15 | close | 293 | 0.09 | 2.03010 | 2.01310 | 2.05610 | -27.63 | 13371.53 |
993 | 2007.09.13 21:15 | sell | 294 | 0.04 | 2.02160 | 0.00000 | 0.00000 | ||
994 | 2007.09.13 21:15 | modify | 294 | 0.04 | 2.02160 | 2.04160 | 1.99860 | ||
995 | 2007.09.14 07:52 | modify | 294 | 0.04 | 2.02160 | 2.02160 | 0.00000 | ||
996 | 2007.09.14 13:30 | close | 294 | 0.04 | 2.00980 | 2.02160 | 0.00000 | 47.00 | 13418.52 |
997 | 2007.09.17 16:00 | sell | 295 | 0.08 | 1.99195 | 0.00000 | 0.00000 | ||
998 | 2007.09.17 16:00 | modify | 295 | 0.08 | 1.99195 | 2.01195 | 1.96895 | ||
999 | 2007.09.18 08:15 | close | 295 | 0.08 | 1.99700 | 2.01195 | 1.96895 | -40.81 | 13377.71 |
1000 | 2007.10.04 14:45 | buy | 296 | 0.13 | 2.04240 | 0.00000 | 0.00000 | ||
1001 | 2007.10.04 14:45 | modify | 296 | 0.13 | 2.04240 | 2.02240 | 2.06540 | ||
1002 | 2007.10.04 18:15 | close | 296 | 0.13 | 2.03800 | 2.02240 | 2.06540 | -58.11 | 13319.60 |
1003 | 2007.10.16 09:00 | sell | 297 | 0.06 | 2.03280 | 0.00000 | 0.00000 | ||
1004 | 2007.10.16 09:00 | modify | 297 | 0.06 | 2.03280 | 2.05280 | 2.00980 | ||
1005 | 2007.10.16 13:15 | close | 297 | 0.06 | 2.03650 | 2.05280 | 2.00980 | -22.62 | 13296.98 |
1006 | 2007.10.31 16:15 | buy | 298 | 0.05 | 2.07820 | 0.00000 | 0.00000 | ||
1007 | 2007.10.31 16:15 | modify | 298 | 0.05 | 2.07820 | 2.05820 | 2.10120 | ||
1008 | 2007.11.01 12:01 | modify | 298 | 0.05 | 2.07820 | 2.07820 | 0.00000 | ||
1009 | 2007.11.01 14:11 | s/l | 298 | 0.05 | 2.07820 | 2.07820 | 0.00000 | -1.02 | 13295.96 |
1010 | 2007.11.01 16:30 | buy | 299 | 0.06 | 2.08585 | 0.00000 | 0.00000 | ||
1011 | 2007.11.01 16:30 | modify | 299 | 0.06 | 2.08585 | 2.06585 | 2.10885 | ||
1012 | 2007.11.01 17:45 | close | 299 | 0.06 | 2.08220 | 2.06585 | 2.10885 | -22.32 | 13273.64 |
1013 | 2007.11.07 09:30 | buy | 300 | 0.07 | 2.10190 | 0.00000 | 0.00000 | ||
1014 | 2007.11.07 09:30 | modify | 300 | 0.07 | 2.10190 | 2.08190 | 2.12490 | ||
1015 | 2007.11.08 12:04 | modify | 300 | 0.07 | 2.10190 | 2.10190 | 0.00000 | ||
1016 | 2007.11.09 11:42 | s/l | 300 | 0.07 | 2.10185 | 2.10190 | 0.00000 | -2.10 | 13271.54 |
1017 | 2007.11.20 08:15 | buy | 301 | 0.03 | 2.06310 | 0.00000 | 0.00000 | ||
1018 | 2007.11.20 08:15 | modify | 301 | 0.03 | 2.06310 | 2.04310 | 2.08610 | ||
1019 | 2007.11.21 10:00 | close | 301 | 0.03 | 2.05775 | 2.04310 | 2.08610 | -16.39 | 13255.14 |
1020 | 2007.11.23 01:30 | buy | 302 | 0.08 | 2.07245 | 0.00000 | 0.00000 | ||
1021 | 2007.11.23 01:30 | modify | 302 | 0.08 | 2.07245 | 2.05245 | 2.09545 | ||
1022 | 2007.11.23 05:45 | close | 302 | 0.08 | 2.06775 | 2.05245 | 2.09545 | -38.16 | 13216.98 |
1023 | 2007.11.28 07:45 | sell | 303 | 0.04 | 2.06065 | 0.00000 | 0.00000 | ||
1024 | 2007.11.28 07:45 | modify | 303 | 0.04 | 2.06065 | 2.08065 | 2.03765 | ||
1025 | 2007.11.28 13:15 | close | 303 | 0.04 | 2.06585 | 2.08065 | 2.03765 | -21.08 | 13195.90 |
1026 | 2007.11.29 08:30 | sell | 304 | 0.01 | 2.06525 | 0.00000 | 0.00000 | ||
1027 | 2007.11.29 08:30 | modify | 304 | 0.01 | 2.06525 | 2.08525 | 2.04225 | ||
1028 | 2007.11.30 15:15 | modify | 304 | 0.01 | 2.06525 | 2.06525 | 0.00000 | ||
1029 | 2007.11.30 20:00 | close | 304 | 0.01 | 2.05715 | 2.06525 | 0.00000 | 8.05 | 13203.95 |
1030 | 2007.12.05 08:15 | sell | 305 | 0.04 | 2.04780 | 0.00000 | 0.00000 | ||
1031 | 2007.12.05 08:15 | modify | 305 | 0.04 | 2.04780 | 2.06780 | 2.02480 | ||
1032 | 2007.12.05 08:58 | modify | 305 | 0.04 | 2.04780 | 2.04780 | 0.00000 | ||
1033 | 2007.12.05 13:30 | close | 305 | 0.04 | 2.03370 | 2.04780 | 0.00000 | 56.12 | 13260.07 |
1034 | 2007.12.19 09:45 | sell | 306 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
1035 | 2007.12.19 09:45 | modify | 306 | 0.10 | 2.00820 | 2.02820 | 1.98520 | ||
1036 | 2007.12.19 11:59 | modify | 306 | 0.10 | 2.00820 | 2.00820 | 0.00000 | ||
1037 | 2007.12.19 16:45 | close | 306 | 0.10 | 1.99760 | 2.00820 | 0.00000 | 105.30 | 13365.37 |
1038 | 2008.01.04 10:15 | buy | 307 | 0.16 | 1.97800 | 0.00000 | 0.00000 | ||
1039 | 2008.01.04 10:15 | modify | 307 | 0.16 | 1.97800 | 1.95800 | 2.00100 | ||
1040 | 2008.01.04 12:45 | close | 307 | 0.16 | 1.97370 | 1.95800 | 2.00100 | -69.92 | 13295.45 |
1041 | 2008.01.10 13:00 | sell | 308 | 0.20 | 1.95525 | 0.00000 | 0.00000 | ||
1042 | 2008.01.10 13:00 | modify | 308 | 0.20 | 1.95525 | 1.97525 | 1.93225 | ||
1043 | 2008.01.10 14:45 | close | 308 | 0.20 | 1.96095 | 1.97525 | 1.93225 | -115.40 | 13180.05 |
1044 | 2008.01.11 07:15 | sell | 309 | 0.06 | 1.95100 | 0.00000 | 0.00000 | ||
1045 | 2008.01.11 07:15 | modify | 309 | 0.06 | 1.95100 | 1.97100 | 1.92800 | ||
1046 | 2008.01.11 10:45 | close | 309 | 0.06 | 1.95585 | 1.97100 | 1.92800 | -29.52 | 13150.53 |
1047 | 2008.01.18 09:45 | sell | 310 | 0.06 | 1.95875 | 0.00000 | 0.00000 | ||
1048 | 2008.01.18 09:45 | modify | 310 | 0.06 | 1.95875 | 1.97875 | 1.93575 | ||
1049 | 2008.01.18 16:24 | modify | 310 | 0.06 | 1.95875 | 1.95875 | 0.00000 | ||
1050 | 2008.01.18 20:00 | close | 310 | 0.06 | 1.95640 | 1.95875 | 0.00000 | 13.68 | 13164.21 |
1051 | 2008.01.22 08:30 | buy | 311 | 0.06 | 1.94430 | 0.00000 | 0.00000 | ||
1052 | 2008.01.22 08:30 | modify | 311 | 0.06 | 1.94430 | 1.92430 | 1.96730 | ||
1053 | 2008.01.22 08:44 | modify | 311 | 0.06 | 1.94430 | 1.94430 | 0.00000 | ||
1054 | 2008.01.22 11:45 | close | 311 | 0.06 | 1.95430 | 1.94430 | 0.00000 | 59.58 | 13223.79 |
1055 | 2008.01.30 20:00 | buy | 312 | 0.13 | 1.99420 | 0.00000 | 0.00000 | ||
1056 | 2008.01.30 20:00 | modify | 312 | 0.13 | 1.99420 | 1.97420 | 2.01720 | ||
1057 | 2008.01.30 21:15 | close | 312 | 0.13 | 1.99070 | 1.97420 | 2.01720 | -46.41 | 13177.38 |
1058 | 2008.02.01 12:45 | sell | 313 | 0.09 | 1.98570 | 0.00000 | 0.00000 | ||
1059 | 2008.02.01 12:45 | modify | 313 | 0.09 | 1.98570 | 2.00570 | 1.96270 | ||
1060 | 2008.02.01 13:44 | modify | 313 | 0.09 | 1.98570 | 1.98570 | 0.00000 | ||
1061 | 2008.02.01 14:45 | close | 313 | 0.09 | 1.97200 | 1.98570 | 0.00000 | 122.67 | 13300.05 |
1062 | 2008.02.06 08:15 | sell | 314 | 0.16 | 1.95635 | 0.00000 | 0.00000 | ||
1063 | 2008.02.06 08:15 | modify | 314 | 0.16 | 1.95635 | 1.97635 | 1.93335 | ||
1064 | 2008.02.06 09:00 | close | 314 | 0.16 | 1.96000 | 1.97635 | 1.93335 | -59.52 | 13240.53 |
1065 | 2008.02.07 13:00 | sell | 315 | 0.14 | 1.94460 | 0.00000 | 0.00000 | ||
1066 | 2008.02.07 13:00 | modify | 315 | 0.14 | 1.94460 | 1.96460 | 1.92160 | ||
1067 | 2008.02.08 10:00 | close | 315 | 0.14 | 1.95020 | 1.96460 | 1.92160 | -79.12 | 13161.41 |
1068 | 2008.02.12 14:30 | buy | 316 | 0.16 | 1.95970 | 0.00000 | 0.00000 | ||
1069 | 2008.02.12 14:30 | modify | 316 | 0.16 | 1.95970 | 1.93970 | 1.98270 | ||
1070 | 2008.02.13 08:30 | close | 316 | 0.16 | 1.95530 | 1.93970 | 1.98270 | -72.24 | 13089.17 |
1071 | 2008.02.20 14:00 | sell | 317 | 0.12 | 1.93640 | 0.00000 | 0.00000 | ||
1072 | 2008.02.20 14:00 | modify | 317 | 0.12 | 1.93640 | 1.95640 | 1.91340 | ||
1073 | 2008.02.20 16:00 | close | 317 | 0.12 | 1.94065 | 1.95640 | 1.91340 | -51.84 | 13037.33 |
1074 | 2008.02.21 09:45 | buy | 318 | 0.13 | 1.95425 | 0.00000 | 0.00000 | ||
1075 | 2008.02.21 09:45 | modify | 318 | 0.13 | 1.95425 | 1.93425 | 1.97725 | ||
1076 | 2008.02.21 16:02 | modify | 318 | 0.13 | 1.95425 | 1.95425 | 0.00000 | ||
1077 | 2008.02.22 02:00 | close | 318 | 0.13 | 1.96665 | 1.95425 | 0.00000 | 159.70 | 13197.04 |
1078 | 2008.02.26 12:45 | buy | 319 | 0.12 | 1.97470 | 0.00000 | 0.00000 | ||
1079 | 2008.02.26 12:45 | modify | 319 | 0.12 | 1.97470 | 1.95470 | 1.99770 | ||
1080 | 2008.02.26 17:21 | modify | 319 | 0.12 | 1.97470 | 1.97470 | 0.00000 | ||
1081 | 2008.02.26 18:30 | close | 319 | 0.12 | 1.98410 | 1.97470 | 0.00000 | 111.96 | 13309.00 |
1082 | 2008.02.27 09:30 | sell | 320 | 0.10 | 1.98765 | 0.00000 | 0.00000 | ||
1083 | 2008.02.27 09:30 | modify | 320 | 0.10 | 1.98765 | 2.00765 | 1.96465 | ||
1084 | 2008.02.27 16:45 | close | 320 | 0.10 | 1.99170 | 2.00765 | 1.96465 | -41.20 | 13267.80 |
1085 | 2008.03.05 07:45 | sell | 321 | 0.22 | 1.97705 | 0.00000 | 0.00000 | ||
1086 | 2008.03.05 07:45 | modify | 321 | 0.22 | 1.97705 | 1.99705 | 1.95405 | ||
1087 | 2008.03.05 09:08 | modify | 321 | 0.22 | 1.97705 | 1.97705 | 0.00000 | ||
1088 | 2008.03.05 09:31 | s/l | 321 | 0.22 | 1.97720 | 1.97705 | 0.00000 | -4.84 | 13262.96 |
1089 | 2008.03.05 10:00 | buy | 322 | 0.08 | 1.97940 | 0.00000 | 0.00000 | ||
1090 | 2008.03.05 10:00 | modify | 322 | 0.08 | 1.97940 | 1.95940 | 2.00240 | ||
1091 | 2008.03.05 16:30 | close | 322 | 0.08 | 1.99330 | 1.95940 | 2.00240 | 110.64 | 13373.60 |
1092 | 2008.03.06 12:45 | buy | 323 | 0.18 | 2.00080 | 0.00000 | 0.00000 | ||
1093 | 2008.03.06 12:45 | modify | 323 | 0.18 | 2.00080 | 1.98080 | 2.02380 | ||
1094 | 2008.03.06 13:07 | modify | 323 | 0.18 | 2.00080 | 2.00080 | 0.00000 | ||
1095 | 2008.03.06 13:33 | s/l | 323 | 0.18 | 2.00080 | 2.00080 | 0.00000 | -1.26 | 13372.34 |
1096 | 2008.03.11 14:30 | sell | 324 | 0.22 | 2.00370 | 0.00000 | 0.00000 | ||
1097 | 2008.03.11 14:30 | modify | 324 | 0.22 | 2.00370 | 2.02370 | 1.98070 | ||
1098 | 2008.03.12 01:45 | close | 324 | 0.22 | 2.00965 | 2.02370 | 1.98070 | -132.03 | 13240.31 |
1099 | 2008.03.12 10:15 | buy | 325 | 0.13 | 2.01910 | 0.00000 | 0.00000 | ||
1100 | 2008.03.12 10:15 | modify | 325 | 0.13 | 2.01910 | 1.99910 | 2.04210 | ||
1101 | 2008.03.12 18:13 | modify | 325 | 0.13 | 2.01910 | 2.01910 | 0.00000 | ||
1102 | 2008.03.13 03:30 | close | 325 | 0.13 | 2.03170 | 2.01910 | 0.00000 | 161.14 | 13401.45 |
1103 | 2008.03.26 10:15 | sell | 326 | 0.24 | 1.99525 | 0.00000 | 0.00000 | ||
1104 | 2008.03.26 10:15 | modify | 326 | 0.24 | 1.99525 | 2.01525 | 1.97225 | ||
1105 | 2008.03.26 15:45 | close | 326 | 0.24 | 2.00030 | 2.01525 | 1.97225 | -122.88 | 13278.57 |
1106 | 2008.03.31 14:30 | buy | 327 | 0.17 | 1.99430 | 0.00000 | 0.00000 | ||
1107 | 2008.03.31 14:30 | modify | 327 | 0.17 | 1.99430 | 1.97430 | 2.01730 | ||
1108 | 2008.03.31 15:00 | close | 327 | 0.17 | 1.98750 | 1.97430 | 2.01730 | -116.79 | 13161.78 |
1109 | 2008.03.31 15:15 | sell | 328 | 0.08 | 1.98600 | 0.00000 | 0.00000 | ||
1110 | 2008.03.31 15:15 | modify | 328 | 0.08 | 1.98600 | 2.00600 | 1.96300 | ||
1111 | 2008.04.01 05:39 | modify | 328 | 0.08 | 1.98600 | 1.98600 | 0.00000 | ||
1112 | 2008.04.01 11:53 | s/l | 328 | 0.08 | 1.98610 | 1.98600 | 0.00000 | -1.21 | 13160.57 |
1113 | 2008.04.08 07:15 | sell | 329 | 0.15 | 1.97850 | 0.00000 | 0.00000 | ||
1114 | 2008.04.08 07:15 | modify | 329 | 0.15 | 1.97850 | 1.99850 | 1.95550 | ||
1115 | 2008.04.08 22:30 | close | 329 | 0.15 | 1.96715 | 1.99850 | 1.95550 | 169.20 | 13329.77 |
1116 | 2008.04.16 09:45 | buy | 330 | 0.22 | 1.97835 | 0.00000 | 0.00000 | ||
1117 | 2008.04.16 09:45 | modify | 330 | 0.22 | 1.97835 | 1.95835 | 2.00135 | ||
1118 | 2008.04.16 15:45 | close | 330 | 0.22 | 1.97320 | 1.95835 | 2.00135 | -114.84 | 13214.93 |
1119 | 2008.04.18 12:45 | sell | 331 | 0.22 | 1.98850 | 0.00000 | 0.00000 | ||
1120 | 2008.04.18 12:45 | modify | 331 | 0.22 | 1.98850 | 2.00850 | 1.96550 | ||
1121 | 2008.04.18 13:30 | close | 331 | 0.22 | 1.99200 | 2.00850 | 1.96550 | -78.54 | 13136.39 |
1122 | 2008.05.08 09:00 | buy | 332 | 0.14 | 1.96000 | 0.00000 | 0.00000 | ||
1123 | 2008.05.08 09:00 | modify | 332 | 0.14 | 1.96000 | 1.94000 | 1.98300 | ||
1124 | 2008.05.08 10:30 | close | 332 | 0.14 | 1.95670 | 1.94000 | 1.98300 | -47.18 | 13089.21 |
1125 | 2008.05.08 13:30 | buy | 333 | 0.11 | 1.96145 | 0.00000 | 0.00000 | ||
1126 | 2008.05.08 13:30 | modify | 333 | 0.11 | 1.96145 | 1.94145 | 1.98445 | ||
1127 | 2008.05.08 14:00 | close | 333 | 0.11 | 1.95725 | 1.94145 | 1.98445 | -46.97 | 13042.24 |
1128 | 2008.05.13 09:15 | sell | 334 | 0.08 | 1.94760 | 0.00000 | 0.00000 | ||
1129 | 2008.05.13 09:15 | modify | 334 | 0.08 | 1.94760 | 1.96760 | 1.92460 | ||
1130 | 2008.05.13 15:21 | modify | 334 | 0.08 | 1.94760 | 1.94760 | 0.00000 | ||
1131 | 2008.05.13 15:56 | s/l | 334 | 0.08 | 1.94760 | 1.94760 | 0.00000 | -0.56 | 13041.68 |
1132 | 2008.05.16 14:45 | buy | 335 | 0.15 | 1.95490 | 0.00000 | 0.00000 | ||
1133 | 2008.05.16 14:45 | modify | 335 | 0.15 | 1.95490 | 1.93490 | 1.97790 | ||
1134 | 2008.05.16 20:00 | close | 335 | 0.15 | 1.95530 | 1.93490 | 1.97790 | 4.95 | 13046.63 |
1135 | 2008.05.20 10:00 | buy | 336 | 0.12 | 1.96445 | 0.00000 | 0.00000 | ||
1136 | 2008.05.20 10:00 | modify | 336 | 0.12 | 1.96445 | 1.94445 | 1.98745 | ||
1137 | 2008.05.20 15:51 | modify | 336 | 0.12 | 1.96445 | 1.96445 | 0.00000 | ||
1138 | 2008.05.21 06:44 | s/l | 336 | 0.12 | 1.96445 | 1.96445 | 0.00000 | -1.38 | 13045.25 |
1139 | 2008.05.27 08:00 | sell | 337 | 0.18 | 1.97370 | 0.00000 | 0.00000 | ||
1140 | 2008.05.27 08:00 | modify | 337 | 0.18 | 1.97370 | 1.99370 | 1.95070 | ||
1141 | 2008.05.27 11:15 | close | 337 | 0.18 | 1.97765 | 1.99370 | 1.95070 | -72.36 | 12972.89 |
1142 | 2008.06.03 13:30 | sell | 338 | 0.12 | 1.96490 | 0.00000 | 0.00000 | ||
1143 | 2008.06.03 13:30 | modify | 338 | 0.12 | 1.96490 | 1.98490 | 1.94190 | ||
1144 | 2008.06.04 06:06 | modify | 338 | 0.12 | 1.96490 | 1.96490 | 0.00000 | ||
1145 | 2008.06.04 14:15 | close | 338 | 0.12 | 1.95440 | 1.96490 | 0.00000 | 125.39 | 13098.27 |
1146 | 2008.06.05 13:45 | buy | 339 | 0.10 | 1.95520 | 0.00000 | 0.00000 | ||
1147 | 2008.06.05 13:45 | modify | 339 | 0.10 | 1.95520 | 1.93520 | 1.97820 | ||
1148 | 2008.06.05 18:53 | modify | 339 | 0.10 | 1.95520 | 1.95520 | 0.00000 | ||
1149 | 2008.06.06 07:27 | s/l | 339 | 0.10 | 1.95520 | 1.95520 | 0.00000 | -1.15 | 13097.12 |
1150 | 2008.06.06 15:15 | buy | 340 | 0.18 | 1.97260 | 0.00000 | 0.00000 | ||
1151 | 2008.06.06 15:15 | modify | 340 | 0.18 | 1.97260 | 1.95260 | 1.99560 | ||
1152 | 2008.06.06 20:00 | close | 340 | 0.18 | 1.96980 | 1.95260 | 1.99560 | -51.66 | 13045.46 |
1153 | 2008.06.11 14:00 | buy | 341 | 0.09 | 1.96400 | 0.00000 | 0.00000 | ||
1154 | 2008.06.11 14:00 | modify | 341 | 0.09 | 1.96400 | 1.94400 | 1.98700 | ||
1155 | 2008.06.12 01:30 | close | 341 | 0.09 | 1.95920 | 1.94400 | 1.98700 | -45.05 | 13000.42 |
1156 | 2008.06.13 15:45 | buy | 342 | 0.09 | 1.94990 | 0.00000 | 0.00000 | ||
1157 | 2008.06.13 15:45 | modify | 342 | 0.09 | 1.94990 | 1.92990 | 1.97290 | ||
1158 | 2008.06.13 18:30 | close | 342 | 0.09 | 1.94700 | 1.92990 | 1.97290 | -26.73 | 12973.69 |
1159 | 2008.06.17 09:00 | sell | 343 | 0.08 | 1.96030 | 0.00000 | 0.00000 | ||
1160 | 2008.06.17 09:00 | modify | 343 | 0.08 | 1.96030 | 1.98030 | 1.93730 | ||
1161 | 2008.06.17 09:32 | modify | 343 | 0.08 | 1.96030 | 1.96030 | 0.00000 | ||
1162 | 2008.06.17 10:30 | close | 343 | 0.08 | 1.95020 | 1.96030 | 0.00000 | 80.24 | 13053.93 |
1163 | 2008.06.19 08:45 | buy | 344 | 0.08 | 1.96915 | 0.00000 | 0.00000 | ||
1164 | 2008.06.19 08:45 | modify | 344 | 0.08 | 1.96915 | 1.94915 | 1.99215 | ||
1165 | 2008.06.20 10:04 | modify | 344 | 0.08 | 1.96915 | 1.96915 | 0.00000 | ||
1166 | 2008.06.20 20:00 | close | 344 | 0.08 | 1.97635 | 1.96915 | 0.00000 | 56.68 | 13110.61 |
1167 | 2008.06.26 10:00 | buy | 345 | 0.18 | 1.98375 | 0.00000 | 0.00000 | ||
1168 | 2008.06.26 10:00 | modify | 345 | 0.18 | 1.98375 | 1.96375 | 2.00675 | ||
1169 | 2008.06.26 12:27 | modify | 345 | 0.18 | 1.98375 | 1.98375 | 0.00000 | ||
1170 | 2008.06.27 07:15 | s/l | 345 | 0.18 | 1.98375 | 1.98375 | 0.00000 | -2.07 | 13108.54 |
1171 | 2008.07.03 13:00 | sell | 346 | 0.11 | 1.98375 | 0.00000 | 0.00000 | ||
1172 | 2008.07.03 13:00 | modify | 346 | 0.11 | 1.98375 | 2.00375 | 1.96075 | ||
1173 | 2008.07.04 20:00 | close | 346 | 0.11 | 1.98255 | 2.00375 | 1.96075 | 12.64 | 13121.17 |
1174 | 2008.07.07 17:15 | buy | 347 | 0.12 | 1.97790 | 0.00000 | 0.00000 | ||
1175 | 2008.07.07 17:15 | modify | 347 | 0.12 | 1.97790 | 1.95790 | 2.00090 | ||
1176 | 2008.07.08 02:00 | close | 347 | 0.12 | 1.97400 | 1.95790 | 2.00090 | -48.18 | 13072.99 |
1177 | 2008.07.09 14:00 | buy | 348 | 0.08 | 1.97795 | 0.00000 | 0.00000 | ||
1178 | 2008.07.09 14:00 | modify | 348 | 0.08 | 1.97795 | 1.95795 | 2.00095 | ||
1179 | 2008.07.09 20:14 | modify | 348 | 0.08 | 1.97795 | 1.97795 | 0.00000 | ||
1180 | 2008.07.10 07:12 | s/l | 348 | 0.08 | 1.97790 | 1.97795 | 0.00000 | -2.04 | 13070.95 |
1181 | 2008.07.11 13:30 | buy | 349 | 0.24 | 1.99325 | 0.00000 | 0.00000 | ||
1182 | 2008.07.11 13:30 | modify | 349 | 0.24 | 1.99325 | 1.97325 | 2.01625 | ||
1183 | 2008.07.11 15:00 | close | 349 | 0.24 | 1.98840 | 1.97325 | 2.01625 | -118.08 | 12952.87 |
1184 | 2008.07.15 08:00 | buy | 350 | 0.07 | 2.00440 | 0.00000 | 0.00000 | ||
1185 | 2008.07.15 08:00 | modify | 350 | 0.07 | 2.00440 | 1.98440 | 2.02740 | ||
1186 | 2008.07.15 08:11 | modify | 350 | 0.07 | 2.00440 | 2.00440 | 0.00000 | ||
1187 | 2008.07.15 15:00 | s/l | 350 | 0.07 | 2.00440 | 2.00440 | 0.00000 | -0.49 | 12952.38 |
1188 | 2008.07.25 09:15 | buy | 351 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
1189 | 2008.07.25 09:15 | modify | 351 | 0.10 | 1.99310 | 1.97310 | 2.01610 | ||
1190 | 2008.07.25 14:15 | close | 351 | 0.10 | 1.99015 | 1.97310 | 2.01610 | -30.20 | 12922.18 |
1191 | 2008.08.04 15:45 | sell | 352 | 0.06 | 1.96170 | 0.00000 | 0.00000 | ||
1192 | 2008.08.04 15:45 | modify | 352 | 0.06 | 1.96170 | 1.98170 | 1.93870 | ||
1193 | 2008.08.05 07:58 | modify | 352 | 0.06 | 1.96170 | 1.96170 | 0.00000 | ||
1194 | 2008.08.06 13:45 | close | 352 | 0.06 | 1.94925 | 1.96170 | 0.00000 | 74.51 | 12996.69 |
1195 | 2008.08.12 09:00 | sell | 353 | 0.19 | 1.89790 | 0.00000 | 0.00000 | ||
1196 | 2008.08.12 09:00 | modify | 353 | 0.19 | 1.89790 | 1.91790 | 1.87490 | ||
1197 | 2008.08.12 11:00 | close | 353 | 0.19 | 1.90260 | 1.91790 | 1.87490 | -90.63 | 12906.06 |
1198 | 2008.08.13 09:45 | sell | 354 | 0.19 | 1.88755 | 0.00000 | 0.00000 | ||
1199 | 2008.08.13 09:45 | modify | 354 | 0.19 | 1.88755 | 1.90755 | 1.86455 | ||
1200 | 2008.08.13 10:04 | modify | 354 | 0.19 | 1.88755 | 1.88755 | 0.00000 | ||
1201 | 2008.08.13 13:30 | close | 354 | 0.19 | 1.87270 | 1.88755 | 0.00000 | 280.82 | 13186.88 |
1202 | 2008.08.19 06:30 | sell | 355 | 0.24 | 1.85480 | 0.00000 | 0.00000 | ||
1203 | 2008.08.19 06:30 | modify | 355 | 0.24 | 1.85480 | 1.87480 | 1.83180 | ||
1204 | 2008.08.19 09:00 | close | 355 | 0.24 | 1.85880 | 1.87480 | 1.83180 | -97.68 | 13089.20 |
1205 | 2008.08.22 07:45 | sell | 356 | 0.14 | 1.86755 | 0.00000 | 0.00000 | ||
1206 | 2008.08.22 07:45 | modify | 356 | 0.14 | 1.86755 | 1.88755 | 1.84455 | ||
1207 | 2008.08.22 08:38 | modify | 356 | 0.14 | 1.86755 | 1.86755 | 0.00000 | ||
1208 | 2008.08.22 11:30 | close | 356 | 0.14 | 1.85775 | 1.86755 | 0.00000 | 136.22 | 13225.42 |
1209 | 2008.09.03 04:34 | sell | 357 | 0.16 | 1.77145 | 0.00000 | 0.00000 | ||
1210 | 2008.09.03 04:34 | modify | 357 | 0.16 | 1.77145 | 1.79145 | 1.74845 | ||
1211 | 2008.09.03 12:15 | close | 357 | 0.16 | 1.77565 | 1.79145 | 1.74845 | -68.32 | 13157.10 |
1212 | 2008.10.03 13:00 | sell | 358 | 0.11 | 1.75640 | 0.00000 | 0.00000 | ||
1213 | 2008.10.03 13:00 | modify | 358 | 0.11 | 1.75640 | 1.77640 | 1.73340 | ||
1214 | 2008.10.03 13:45 | close | 358 | 0.11 | 1.76525 | 1.77640 | 1.73340 | -98.12 | 13058.98 |
1215 | 2009.02.03 14:30 | buy | 359 | 0.07 | 1.43330 | 0.00000 | 0.00000 | ||
1216 | 2009.02.03 14:30 | modify | 359 | 0.07 | 1.43330 | 1.41330 | 1.45630 | ||
1217 | 2009.02.03 16:20 | modify | 359 | 0.07 | 1.43330 | 1.43330 | 0.00000 | ||
1218 | 2009.02.03 17:55 | s/l | 359 | 0.07 | 1.43290 | 1.43330 | 0.00000 | -3.29 | 13055.69 |
1219 | 2009.02.11 10:45 | sell | 360 | 0.04 | 1.43880 | 0.00000 | 0.00000 | ||
1220 | 2009.02.11 10:45 | modify | 360 | 0.04 | 1.43880 | 1.45880 | 1.41580 | ||
1221 | 2009.02.12 08:45 | close | 360 | 0.04 | 1.42305 | 1.45880 | 1.41580 | 62.95 | 13118.64 |
1222 | 2009.02.17 10:00 | buy | 361 | 0.13 | 1.42520 | 0.00000 | 0.00000 | ||
1223 | 2009.02.17 10:00 | modify | 361 | 0.13 | 1.42520 | 1.40520 | 1.44820 | ||
1224 | 2009.02.17 17:30 | close | 361 | 0.13 | 1.42020 | 1.40520 | 1.44820 | -65.91 | 13052.73 |
1225 | 2009.02.18 08:30 | sell | 362 | 0.17 | 1.41825 | 0.00000 | 0.00000 | ||
1226 | 2009.02.18 08:30 | modify | 362 | 0.17 | 1.41825 | 1.43825 | 1.39525 | ||
1227 | 2009.02.18 09:30 | modify | 362 | 0.17 | 1.41825 | 1.41825 | 0.00000 | ||
1228 | 2009.02.18 10:23 | s/l | 362 | 0.17 | 1.41830 | 1.41825 | 0.00000 | -2.04 | 13050.69 |
1229 | 2009.03.20 07:45 | buy | 363 | 0.07 | 1.45680 | 0.00000 | 0.00000 | ||
1230 | 2009.03.20 07:45 | modify | 363 | 0.07 | 1.45680 | 1.43680 | 1.47980 | ||
1231 | 2009.03.20 10:15 | close | 363 | 0.07 | 1.44915 | 1.43680 | 1.47980 | -54.04 | 12996.65 |
1232 | 2009.03.27 09:45 | sell | 364 | 0.07 | 1.43085 | 0.00000 | 0.00000 | ||
1233 | 2009.03.27 09:45 | modify | 364 | 0.07 | 1.43085 | 1.45085 | 1.40785 | ||
1234 | 2009.03.27 20:00 | close | 364 | 0.07 | 1.43010 | 1.45085 | 1.40785 | 4.76 | 13001.41 |
1235 | 2009.04.02 06:15 | buy | 365 | 0.05 | 1.45815 | 0.00000 | 0.00000 | ||
1236 | 2009.04.02 06:15 | modify | 365 | 0.05 | 1.45815 | 1.43815 | 1.48115 | ||
1237 | 2009.04.02 10:20 | modify | 365 | 0.05 | 1.45815 | 1.45815 | 0.00000 | ||
1238 | 2009.04.02 15:00 | close | 365 | 0.05 | 1.47390 | 1.45815 | 0.00000 | 78.40 | 13079.81 |
1239 | 2009.04.22 12:30 | sell | 366 | 0.16 | 1.45180 | 0.00000 | 0.00000 | ||
1240 | 2009.04.22 12:30 | modify | 366 | 0.16 | 1.45180 | 1.47180 | 1.42880 | ||
1241 | 2009.04.22 13:01 | modify | 366 | 0.16 | 1.45180 | 1.45180 | 0.00000 | ||
1242 | 2009.04.22 14:02 | s/l | 366 | 0.16 | 1.45190 | 1.45180 | 0.00000 | -2.72 | 13077.09 |
1243 | 2009.04.24 13:15 | buy | 367 | 0.18 | 1.47275 | 0.00000 | 0.00000 | ||
1244 | 2009.04.24 13:15 | modify | 367 | 0.18 | 1.47275 | 1.45275 | 1.49575 | ||
1245 | 2009.04.24 17:30 | close | 367 | 0.18 | 1.46775 | 1.45275 | 1.49575 | -91.26 | 12985.83 |
1246 | 2009.05.13 10:00 | sell | 368 | 0.17 | 1.51635 | 0.00000 | 0.00000 | ||
1247 | 2009.05.13 10:00 | modify | 368 | 0.17 | 1.51635 | 1.53635 | 1.49335 | ||
1248 | 2009.05.13 13:39 | modify | 368 | 0.17 | 1.51635 | 1.51635 | 0.00000 | ||
1249 | 2009.05.13 14:21 | s/l | 368 | 0.17 | 1.51635 | 1.51635 | 0.00000 | -1.19 | 12984.64 |
1250 | 2009.05.19 06:45 | buy | 369 | 0.08 | 1.54200 | 0.00000 | 0.00000 | ||
1251 | 2009.05.19 06:45 | modify | 369 | 0.08 | 1.54200 | 1.52200 | 1.56500 | ||
1252 | 2009.05.20 13:45 | close | 369 | 0.08 | 1.55440 | 1.52200 | 1.56500 | 98.28 | 13082.92 |
1253 | 2009.05.26 07:00 | sell | 370 | 0.23 | 1.58490 | 0.00000 | 0.00000 | ||
1254 | 2009.05.26 07:00 | modify | 370 | 0.23 | 1.58490 | 1.60490 | 1.56190 | ||
1255 | 2009.05.26 08:41 | modify | 370 | 0.23 | 1.58490 | 1.58490 | 0.00000 | ||
1256 | 2009.05.26 11:45 | s/l | 370 | 0.23 | 1.58495 | 1.58490 | 0.00000 | -2.76 | 13080.16 |
1257 | 2009.05.26 14:15 | buy | 371 | 0.20 | 1.59330 | 0.00000 | 0.00000 | ||
1258 | 2009.05.26 14:15 | modify | 371 | 0.20 | 1.59330 | 1.57330 | 1.61630 | ||
1259 | 2009.05.27 16:30 | close | 371 | 0.20 | 1.60705 | 1.57330 | 1.61630 | 272.70 | 13352.86 |
1260 | 2009.06.10 11:30 | buy | 372 | 0.18 | 1.64660 | 0.00000 | 0.00000 | ||
1261 | 2009.06.10 11:30 | modify | 372 | 0.18 | 1.64660 | 1.62660 | 1.66960 | ||
1262 | 2009.06.10 12:30 | close | 372 | 0.18 | 1.63910 | 1.62660 | 1.66960 | -136.26 | 13216.60 |
1263 | 2009.07.17 13:15 | buy | 373 | 0.11 | 1.63470 | 0.00000 | 0.00000 | ||
1264 | 2009.07.17 13:15 | modify | 373 | 0.11 | 1.63470 | 1.61470 | 1.65770 | ||
1265 | 2009.07.17 20:00 | close | 373 | 0.11 | 1.63420 | 1.61470 | 1.65770 | -6.27 | 13210.33 |
1266 | 2009.07.28 15:45 | sell | 374 | 0.14 | 1.64015 | 0.00000 | 0.00000 | ||
1267 | 2009.07.28 15:45 | modify | 374 | 0.14 | 1.64015 | 1.66015 | 1.61715 | ||
1268 | 2009.07.29 01:00 | close | 374 | 0.14 | 1.64540 | 1.66015 | 1.61715 | -74.22 | 13136.11 |
1269 | 2009.07.29 13:30 | buy | 375 | 0.16 | 1.64550 | 0.00000 | 0.00000 | ||
1270 | 2009.07.29 13:30 | modify | 375 | 0.16 | 1.64550 | 1.62550 | 1.66850 | ||
1271 | 2009.07.29 14:45 | close | 375 | 0.16 | 1.64100 | 1.62550 | 1.66850 | -73.12 | 13062.99 |
1272 | 2009.08.24 14:45 | sell | 376 | 0.07 | 1.64110 | 0.00000 | 0.00000 | ||
1273 | 2009.08.24 14:45 | modify | 376 | 0.07 | 1.64110 | 1.66110 | 1.61810 | ||
1274 | 2009.08.25 06:53 | modify | 376 | 0.07 | 1.64110 | 1.64110 | 0.00000 | ||
1275 | 2009.08.25 12:56 | s/l | 376 | 0.07 | 1.64110 | 1.64110 | 0.00000 | -0.36 | 13062.63 |
1276 | 2009.08.26 13:30 | sell | 377 | 0.05 | 1.61820 | 0.00000 | 0.00000 | ||
1277 | 2009.08.26 13:30 | modify | 377 | 0.05 | 1.61820 | 1.63820 | 1.59520 | ||
1278 | 2009.08.26 16:00 | close | 377 | 0.05 | 1.62345 | 1.63820 | 1.59520 | -26.60 | 13036.03 |
1279 | 2009.09.01 08:30 | sell | 378 | 0.06 | 1.62860 | 0.00000 | 0.00000 | ||
1280 | 2009.09.01 08:30 | modify | 378 | 0.06 | 1.62860 | 1.64860 | 1.60560 | ||
1281 | 2009.09.01 09:28 | modify | 378 | 0.06 | 1.62860 | 1.62860 | 0.00000 | ||
1282 | 2009.09.01 15:30 | close | 378 | 0.06 | 1.61565 | 1.62860 | 0.00000 | 77.28 | 13113.31 |
1283 | 2009.09.08 08:15 | buy | 379 | 0.19 | 1.64860 | 0.00000 | 0.00000 | ||
1284 | 2009.09.08 08:15 | modify | 379 | 0.19 | 1.64860 | 1.62860 | 1.67160 | ||
1285 | 2009.09.08 09:47 | modify | 379 | 0.19 | 1.64860 | 1.64860 | 0.00000 | ||
1286 | 2009.09.08 18:57 | s/l | 379 | 0.19 | 1.64860 | 1.64860 | 0.00000 | -1.33 | 13111.98 |
1287 | 2009.09.10 12:01 | buy | 380 | 0.24 | 1.66295 | 0.00000 | 0.00000 | ||
1288 | 2009.09.10 12:01 | modify | 380 | 0.24 | 1.66295 | 1.64295 | 1.68595 | ||
1289 | 2009.09.11 20:00 | close | 380 | 0.24 | 1.66690 | 1.64295 | 1.68595 | 92.04 | 13204.02 |
1290 | 2009.09.15 09:30 | sell | 381 | 0.23 | 1.65290 | 0.00000 | 0.00000 | ||
1291 | 2009.09.15 09:30 | modify | 381 | 0.23 | 1.65290 | 1.67290 | 1.62990 | ||
1292 | 2009.09.15 10:24 | modify | 381 | 0.23 | 1.65290 | 1.65290 | 0.00000 | ||
1293 | 2009.09.15 15:15 | close | 381 | 0.23 | 1.64190 | 1.65290 | 0.00000 | 251.39 | 13455.41 |
1294 | 2009.09.18 14:15 | sell | 382 | 0.18 | 1.62790 | 0.00000 | 0.00000 | ||
1295 | 2009.09.18 14:15 | modify | 382 | 0.18 | 1.62790 | 1.64790 | 1.60490 | ||
1296 | 2009.09.18 20:00 | close | 382 | 0.18 | 1.62390 | 1.64790 | 1.60490 | 70.74 | 13526.15 |
1297 | 2009.09.23 08:45 | buy | 383 | 0.18 | 1.64150 | 0.00000 | 0.00000 | ||
1298 | 2009.09.23 08:45 | modify | 383 | 0.18 | 1.64150 | 1.62150 | 1.66450 | ||
1299 | 2009.09.23 18:22 | modify | 383 | 0.18 | 1.64150 | 1.64150 | 0.00000 | ||
1300 | 2009.09.23 18:47 | s/l | 383 | 0.18 | 1.64150 | 1.64150 | 0.00000 | -1.26 | 13524.89 |
1301 | 2009.09.24 08:00 | sell | 384 | 0.24 | 1.62415 | 0.00000 | 0.00000 | ||
1302 | 2009.09.24 08:00 | modify | 384 | 0.24 | 1.62415 | 1.64415 | 1.60115 | ||
1303 | 2009.09.24 14:15 | close | 384 | 0.24 | 1.60890 | 1.64415 | 1.60115 | 364.32 | 13889.21 |
1304 | 2009.09.29 10:30 | buy | 385 | 0.24 | 1.59485 | 0.00000 | 0.00000 | ||
1305 | 2009.09.29 10:30 | modify | 385 | 0.24 | 1.59485 | 1.57485 | 1.61785 | ||
1306 | 2009.09.30 01:58 | modify | 385 | 0.24 | 1.59485 | 1.59485 | 0.00000 | ||
1307 | 2009.09.30 07:15 | close | 385 | 0.24 | 1.60700 | 1.59485 | 0.00000 | 288.84 | 14178.05 |
1308 | 2009.09.30 12:30 | sell | 386 | 0.27 | 1.60295 | 0.00000 | 0.00000 | ||
1309 | 2009.09.30 12:30 | modify | 386 | 0.27 | 1.60295 | 1.62295 | 1.57995 | ||
1310 | 2009.09.30 14:03 | modify | 386 | 0.27 | 1.60295 | 1.60295 | 0.00000 | ||
1311 | 2009.10.02 00:00 | close | 386 | 0.27 | 1.58970 | 1.60295 | 0.00000 | 357.89 | 14535.94 |
1312 | 2009.10.08 07:15 | buy | 387 | 0.27 | 1.60675 | 0.00000 | 0.00000 | ||
1313 | 2009.10.08 07:15 | modify | 387 | 0.27 | 1.60675 | 1.58675 | 1.62975 | ||
1314 | 2009.10.09 00:30 | close | 387 | 0.27 | 1.60280 | 1.58675 | 1.62975 | -109.76 | 14426.19 |
1315 | 2009.10.21 07:30 | buy | 388 | 0.27 | 1.64985 | 0.00000 | 0.00000 | ||
1316 | 2009.10.21 07:30 | modify | 388 | 0.27 | 1.64985 | 1.62985 | 1.67285 | ||
1317 | 2009.10.21 08:59 | modify | 388 | 0.27 | 1.64985 | 1.64985 | 0.00000 | ||
1318 | 2009.10.21 19:00 | close | 388 | 0.27 | 1.66340 | 1.64985 | 0.00000 | 363.96 | 14790.15 |
1319 | 2009.11.10 05:15 | sell | 389 | 0.27 | 1.66550 | 0.00000 | 0.00000 | ||
1320 | 2009.11.10 05:15 | modify | 389 | 0.27 | 1.66550 | 1.68550 | 1.64250 | ||
1321 | 2009.11.10 10:45 | close | 389 | 0.27 | 1.67150 | 1.68550 | 1.64250 | -163.89 | 14626.26 |
1322 | 2009.11.11 10:45 | sell | 390 | 0.27 | 1.66620 | 0.00000 | 0.00000 | ||
1323 | 2009.11.11 10:45 | modify | 390 | 0.27 | 1.66620 | 1.68620 | 1.64320 | ||
1324 | 2009.11.11 15:46 | modify | 390 | 0.27 | 1.66620 | 1.66620 | 0.00000 | ||
1325 | 2009.11.12 08:00 | close | 390 | 0.27 | 1.65345 | 1.66620 | 0.00000 | 343.88 | 14970.14 |
1326 | 2009.11.19 08:15 | sell | 391 | 0.27 | 1.66500 | 0.00000 | 0.00000 | ||
1327 | 2009.11.19 08:15 | modify | 391 | 0.27 | 1.66500 | 1.68500 | 1.64200 | ||
1328 | 2009.11.19 09:45 | close | 391 | 0.27 | 1.66920 | 1.68500 | 1.64200 | -115.29 | 14854.85 |
1329 | 2009.11.26 08:15 | sell | 392 | 0.27 | 1.65380 | 0.00000 | 0.00000 | ||
1330 | 2009.11.26 08:15 | modify | 392 | 0.27 | 1.65380 | 1.67380 | 1.63080 | ||
1331 | 2009.11.26 23:25 | modify | 392 | 0.27 | 1.65380 | 1.65380 | 0.00000 | ||
1332 | 2009.11.27 07:15 | close | 392 | 0.27 | 1.63510 | 1.65380 | 0.00000 | 503.52 | 15358.37 |
1333 | 2009.12.04 13:45 | sell | 393 | 0.27 | 1.65820 | 0.00000 | 0.00000 | ||
1334 | 2009.12.04 13:45 | modify | 393 | 0.27 | 1.65820 | 1.67820 | 1.63520 | ||
1335 | 2009.12.04 16:38 | modify | 393 | 0.27 | 1.65820 | 1.65820 | 0.00000 | ||
1336 | 2009.12.04 19:00 | close | 393 | 0.27 | 1.64525 | 1.65820 | 0.00000 | 347.76 | 15706.13 |
1337 | 2009.12.18 08:15 | buy | 394 | 0.27 | 1.62340 | 0.00000 | 0.00000 | ||
1338 | 2009.12.18 08:15 | modify | 394 | 0.27 | 1.62340 | 1.60340 | 1.64640 | ||
1339 | 2009.12.18 09:30 | close | 394 | 0.27 | 1.61950 | 1.60340 | 1.64640 | -107.19 | 15598.94 |
1340 | 2009.12.18 16:00 | sell | 395 | 0.27 | 1.60815 | 0.00000 | 0.00000 | ||
1341 | 2009.12.18 16:00 | modify | 395 | 0.27 | 1.60815 | 1.62815 | 1.58515 | ||
1342 | 2009.12.18 20:00 | close | 395 | 0.27 | 1.61180 | 1.62815 | 1.58515 | -100.44 | 15498.50 |
1343 | 2010.01.04 11:01 | sell | 396 | 0.27 | 1.61805 | 0.00000 | 0.00000 | ||
1344 | 2010.01.04 11:01 | modify | 396 | 0.27 | 1.61805 | 1.63805 | 1.59505 | ||
1345 | 2010.01.04 16:15 | modify | 396 | 0.27 | 1.61805 | 1.61805 | 0.00000 | ||
1346 | 2010.01.05 10:45 | close | 396 | 0.27 | 1.60170 | 1.61805 | 0.00000 | 440.07 | 15938.56 |
1347 | 2010.01.08 13:45 | buy | 397 | 0.30 | 1.60565 | 0.00000 | 0.00000 | ||
1348 | 2010.01.08 13:45 | modify | 397 | 0.30 | 1.60565 | 1.58565 | 1.62865 | ||
1349 | 2010.01.08 15:15 | close | 397 | 0.30 | 1.59920 | 1.58565 | 1.62865 | -195.60 | 15742.96 |
1350 | 2010.01.21 17:15 | buy | 398 | 0.27 | 1.62350 | 0.00000 | 0.00000 | ||
1351 | 2010.01.21 17:15 | modify | 398 | 0.27 | 1.62350 | 1.60350 | 1.64650 | ||
1352 | 2010.01.21 22:45 | close | 398 | 0.27 | 1.61885 | 1.60350 | 1.64650 | -127.44 | 15615.52 |
1353 | 2010.01.26 09:45 | sell | 399 | 0.27 | 1.61420 | 0.00000 | 0.00000 | ||
1354 | 2010.01.26 09:45 | modify | 399 | 0.27 | 1.61420 | 1.63420 | 1.59120 | ||
1355 | 2010.01.27 10:00 | close | 399 | 0.27 | 1.61870 | 1.63420 | 1.59120 | -122.88 | 15492.64 |
1356 | 2010.01.28 15:15 | sell | 400 | 0.27 | 1.61730 | 0.00000 | 0.00000 | ||
1357 | 2010.01.28 15:15 | modify | 400 | 0.27 | 1.61730 | 1.63730 | 1.59430 | ||
1358 | 2010.01.28 15:54 | modify | 400 | 0.27 | 1.61730 | 1.61730 | 0.00000 | ||
1359 | 2010.01.29 08:11 | s/l | 400 | 0.27 | 1.61730 | 1.61730 | 0.00000 | -1.38 | 15491.26 |
1360 | 2010.01.29 14:15 | sell | 401 | 0.27 | 1.60400 | 0.00000 | 0.00000 | ||
1361 | 2010.01.29 14:15 | modify | 401 | 0.27 | 1.60400 | 1.62400 | 1.58100 | ||
1362 | 2010.01.29 20:00 | close | 401 | 0.27 | 1.59925 | 1.62400 | 1.58100 | 126.36 | 15617.62 |
1363 | 2010.02.04 12:45 | buy | 402 | 0.27 | 1.58760 | 0.00000 | 0.00000 | ||
1364 | 2010.02.04 12:45 | modify | 402 | 0.27 | 1.58760 | 1.56760 | 1.61060 | ||
1365 | 2010.02.04 14:00 | close | 402 | 0.27 | 1.58445 | 1.56760 | 1.61060 | -86.94 | 15530.68 |
1366 | 2010.02.04 15:15 | sell | 403 | 0.27 | 1.57610 | 0.00000 | 0.00000 | ||
1367 | 2010.02.04 15:15 | modify | 403 | 0.27 | 1.57610 | 1.59610 | 1.55310 | ||
1368 | 2010.02.05 07:56 | modify | 403 | 0.27 | 1.57610 | 1.57610 | 0.00000 | ||
1369 | 2010.02.05 15:15 | close | 403 | 0.27 | 1.56200 | 1.57610 | 0.00000 | 379.32 | 15910.00 |
1370 | 2010.02.09 17:00 | buy | 404 | 0.30 | 1.56785 | 0.00000 | 0.00000 | ||
1371 | 2010.02.09 17:00 | modify | 404 | 0.30 | 1.56785 | 1.54785 | 1.59085 | ||
1372 | 2010.02.09 17:20 | modify | 404 | 0.30 | 1.56785 | 1.56785 | 0.00000 | ||
1373 | 2010.02.10 02:27 | s/l | 404 | 0.30 | 1.56780 | 1.56785 | 0.00000 | -4.95 | 15905.05 |
1374 | 2010.02.11 17:00 | buy | 405 | 0.30 | 1.56740 | 0.00000 | 0.00000 | ||
1375 | 2010.02.11 17:00 | modify | 405 | 0.30 | 1.56740 | 1.54740 | 1.59040 | ||
1376 | 2010.02.12 10:30 | close | 405 | 0.30 | 1.56045 | 1.54740 | 1.59040 | -211.95 | 15693.10 |
1377 | 2010.02.16 16:45 | buy | 406 | 0.27 | 1.57400 | 0.00000 | 0.00000 | ||
1378 | 2010.02.16 16:45 | modify | 406 | 0.27 | 1.57400 | 1.55400 | 1.59700 | ||
1379 | 2010.02.16 17:25 | modify | 406 | 0.27 | 1.57400 | 1.57400 | 0.00000 | ||
1380 | 2010.02.17 09:30 | s/l | 406 | 0.27 | 1.57395 | 1.57400 | 0.00000 | -4.46 | 15688.64 |
1381 | 2010.02.18 14:45 | buy | 407 | 0.27 | 1.56525 | 0.00000 | 0.00000 | ||
1382 | 2010.02.18 14:45 | modify | 407 | 0.27 | 1.56525 | 1.54525 | 1.58825 | ||
1383 | 2010.02.18 16:30 | close | 407 | 0.27 | 1.55965 | 1.54525 | 1.58825 | -153.09 | 15535.55 |
1384 | 2010.02.18 22:00 | sell | 408 | 0.27 | 1.55320 | 0.00000 | 0.00000 | ||
1385 | 2010.02.18 22:00 | modify | 408 | 0.27 | 1.55320 | 1.57320 | 1.53020 | ||
1386 | 2010.02.18 23:48 | modify | 408 | 0.27 | 1.55320 | 1.55320 | 0.00000 | ||
1387 | 2010.02.19 08:45 | close | 408 | 0.27 | 1.53740 | 1.55320 | 0.00000 | 425.22 | 15960.77 |
1388 | 2010.02.23 09:30 | sell | 409 | 0.30 | 1.54660 | 0.00000 | 0.00000 | ||
1389 | 2010.02.23 09:30 | modify | 409 | 0.30 | 1.54660 | 1.56660 | 1.52360 | ||
1390 | 2010.02.23 10:24 | modify | 409 | 0.30 | 1.54660 | 1.54660 | 0.00000 | ||
1391 | 2010.02.23 16:36 | s/l | 409 | 0.30 | 1.54660 | 1.54660 | 0.00000 | -2.10 | 15958.67 |
1392 | 2010.03.05 16:00 | buy | 410 | 0.30 | 1.51025 | 0.00000 | 0.00000 | ||
1393 | 2010.03.05 16:00 | modify | 410 | 0.30 | 1.51025 | 1.49025 | 1.53325 | ||
1394 | 2010.03.05 20:00 | close | 410 | 0.30 | 1.51580 | 1.49025 | 1.53325 | 164.40 | 16123.07 |
1395 | 2010.03.08 15:30 | sell | 411 | 0.30 | 1.50775 | 0.00000 | 0.00000 | ||
1396 | 2010.03.08 15:30 | modify | 411 | 0.30 | 1.50775 | 1.52775 | 1.48475 | ||
1397 | 2010.03.09 00:19 | modify | 411 | 0.30 | 1.50775 | 1.50775 | 0.00000 | ||
1398 | 2010.03.09 09:15 | close | 411 | 0.30 | 1.49720 | 1.50775 | 0.00000 | 314.96 | 16438.03 |
1399 | 2010.03.17 09:45 | buy | 412 | 0.30 | 1.53310 | 0.00000 | 0.00000 | ||
1400 | 2010.03.17 09:45 | modify | 412 | 0.30 | 1.53310 | 1.51310 | 1.55610 | ||
1401 | 2010.03.17 15:30 | close | 412 | 0.30 | 1.52875 | 1.51310 | 1.55610 | -132.60 | 16305.43 |
1402 | 2010.03.19 14:30 | sell | 413 | 0.30 | 1.50710 | 0.00000 | 0.00000 | ||
1403 | 2010.03.19 14:30 | modify | 413 | 0.30 | 1.50710 | 1.52710 | 1.48410 | ||
1404 | 2010.03.19 16:18 | modify | 413 | 0.30 | 1.50710 | 1.50710 | 0.00000 | ||
1405 | 2010.03.19 20:00 | close | 413 | 0.30 | 1.50185 | 1.50710 | 0.00000 | 155.40 | 16460.83 |
1406 | 2010.03.31 09:15 | buy | 414 | 0.30 | 1.51645 | 0.00000 | 0.00000 | ||
1407 | 2010.03.31 09:15 | modify | 414 | 0.30 | 1.51645 | 1.49645 | 1.53945 | ||
1408 | 2010.03.31 14:15 | close | 414 | 0.30 | 1.51265 | 1.49645 | 1.53945 | -116.10 | 16344.73 |
1409 | 2010.04.06 07:45 | sell | 415 | 0.30 | 1.51890 | 0.00000 | 0.00000 | ||
1410 | 2010.04.06 07:45 | modify | 415 | 0.30 | 1.51890 | 1.53890 | 1.49590 | ||
1411 | 2010.04.06 10:19 | modify | 415 | 0.30 | 1.51890 | 1.51890 | 0.00000 | ||
1412 | 2010.04.06 11:08 | s/l | 415 | 0.30 | 1.51890 | 1.51890 | 0.00000 | -2.10 | 16342.63 |
1413 | 2010.04.27 07:30 | sell | 416 | 0.30 | 1.53755 | 0.00000 | 0.00000 | ||
1414 | 2010.04.27 07:30 | modify | 416 | 0.30 | 1.53755 | 1.55755 | 1.51455 | ||
1415 | 2010.04.27 16:00 | close | 416 | 0.30 | 1.52850 | 1.55755 | 1.51455 | 269.40 | 16612.03 |
1416 | 2010.05.06 14:45 | sell | 417 | 0.30 | 1.49760 | 0.00000 | 0.00000 | ||
1417 | 2010.05.06 14:45 | modify | 417 | 0.30 | 1.49760 | 1.51760 | 1.47460 | ||
1418 | 2010.05.06 15:42 | modify | 417 | 0.30 | 1.49760 | 1.49760 | 0.00000 | ||
1419 | 2010.05.06 18:45 | close | 417 | 0.30 | 1.48060 | 1.49760 | 0.00000 | 507.90 | 17119.93 |
1420 | 2010.06.01 11:15 | buy | 418 | 0.30 | 1.45585 | 0.00000 | 0.00000 | ||
1421 | 2010.06.01 11:15 | modify | 418 | 0.30 | 1.45585 | 1.43585 | 1.47885 | ||
1422 | 2010.06.01 11:36 | modify | 418 | 0.30 | 1.45585 | 1.45585 | 0.00000 | ||
1423 | 2010.06.01 14:30 | close | 418 | 0.30 | 1.46905 | 1.45585 | 0.00000 | 393.90 | 17513.83 |
1424 | 2010.06.04 11:45 | sell | 419 | 0.33 | 1.45660 | 0.00000 | 0.00000 | ||
1425 | 2010.06.04 11:45 | modify | 419 | 0.33 | 1.45660 | 1.47660 | 1.43360 | ||
1426 | 2010.06.04 15:23 | modify | 419 | 0.33 | 1.45660 | 1.45660 | 0.00000 | ||
1427 | 2010.06.04 19:00 | close | 419 | 0.33 | 1.44565 | 1.45660 | 0.00000 | 359.04 | 17872.87 |
1428 | 2010.06.22 13:00 | buy | 420 | 0.33 | 1.47945 | 0.00000 | 0.00000 | ||
1429 | 2010.06.22 13:00 | modify | 420 | 0.33 | 1.47945 | 1.45945 | 1.50245 | ||
1430 | 2010.06.22 15:18 | modify | 420 | 0.33 | 1.47945 | 1.47945 | 0.00000 | ||
1431 | 2010.06.23 08:45 | close | 420 | 0.33 | 1.48945 | 1.47945 | 0.00000 | 326.20 | 18199.08 |
1432 | 2010.07.09 12:30 | sell | 421 | 0.33 | 1.50950 | 0.00000 | 0.00000 | ||
1433 | 2010.07.09 12:30 | modify | 421 | 0.33 | 1.50950 | 1.52950 | 1.48650 | ||
1434 | 2010.07.09 20:00 | close | 421 | 0.33 | 1.50660 | 1.52950 | 1.48650 | 93.39 | 18292.47 |
1435 | 2010.07.21 07:30 | buy | 422 | 0.21 | 1.53070 | 0.00000 | 0.00000 | ||
1436 | 2010.07.21 07:30 | modify | 422 | 0.21 | 1.53070 | 1.51070 | 1.55370 | ||
1437 | 2010.07.21 09:00 | close | 422 | 0.21 | 1.52690 | 1.51070 | 1.55370 | -81.27 | 18211.20 |
1438 | 2010.07.23 08:45 | buy | 423 | 0.33 | 1.54015 | 0.00000 | 0.00000 | ||
1439 | 2010.07.23 08:45 | modify | 423 | 0.33 | 1.54015 | 1.52015 | 1.56315 | ||
1440 | 2010.07.23 20:00 | close | 423 | 0.33 | 1.54215 | 1.52015 | 1.56315 | 63.69 | 18274.89 |
1441 | 2010.08.03 15:00 | buy | 424 | 0.33 | 1.59550 | 0.00000 | 0.00000 | ||
1442 | 2010.08.03 15:00 | modify | 424 | 0.33 | 1.59550 | 1.57550 | 1.61850 | ||
1443 | 2010.08.03 17:45 | close | 424 | 0.33 | 1.59255 | 1.57550 | 1.61850 | -99.66 | 18175.23 |
1444 | 2010.08.06 13:00 | buy | 425 | 0.33 | 1.59470 | 0.00000 | 0.00000 | ||
1445 | 2010.08.06 13:00 | modify | 425 | 0.33 | 1.59470 | 1.57470 | 1.61770 | ||
1446 | 2010.08.06 14:05 | modify | 425 | 0.33 | 1.59470 | 1.59470 | 0.00000 | ||
1447 | 2010.08.06 20:00 | close | 425 | 0.33 | 1.59655 | 1.59470 | 0.00000 | 58.74 | 18233.97 |
1448 | 2010.08.10 18:30 | buy | 426 | 0.33 | 1.58810 | 0.00000 | 0.00000 | ||
1449 | 2010.08.10 18:30 | modify | 426 | 0.33 | 1.58810 | 1.56810 | 1.61110 | ||
1450 | 2010.08.10 23:45 | close | 426 | 0.33 | 1.58300 | 1.56810 | 1.61110 | -170.61 | 18063.36 |
1451 | 2010.08.11 09:45 | sell | 427 | 0.33 | 1.56970 | 0.00000 | 0.00000 | ||
1452 | 2010.08.11 09:45 | modify | 427 | 0.33 | 1.56970 | 1.58970 | 1.54670 | ||
1453 | 2010.08.11 21:14 | modify | 427 | 0.33 | 1.56970 | 1.56970 | 0.00000 | ||
1454 | 2010.08.12 05:21 | s/l | 427 | 0.33 | 1.56975 | 1.56970 | 0.00000 | -2.10 | 18061.26 |
1455 | 2010.08.18 08:45 | buy | 428 | 0.33 | 1.56030 | 0.00000 | 0.00000 | ||
1456 | 2010.08.18 08:45 | modify | 428 | 0.33 | 1.56030 | 1.54030 | 1.58330 | ||
1457 | 2010.08.19 00:00 | close | 428 | 0.33 | 1.55560 | 1.54030 | 1.58330 | -161.87 | 17899.39 |
1458 | 2010.08.19 08:45 | buy | 429 | 0.23 | 1.56015 | 0.00000 | 0.00000 | ||
1459 | 2010.08.19 08:45 | modify | 429 | 0.23 | 1.56015 | 1.54015 | 1.58315 | ||
1460 | 2010.08.19 09:10 | modify | 429 | 0.23 | 1.56015 | 1.56015 | 0.00000 | ||
1461 | 2010.08.19 15:58 | s/l | 429 | 0.23 | 1.56015 | 1.56015 | 0.00000 | -1.61 | 17897.78 |
1462 | 2010.08.26 04:00 | buy | 430 | 0.27 | 1.55625 | 0.00000 | 0.00000 | ||
1463 | 2010.08.26 04:00 | modify | 430 | 0.27 | 1.55625 | 1.53625 | 1.57925 | ||
1464 | 2010.08.26 08:30 | close | 430 | 0.27 | 1.55280 | 1.53625 | 1.57925 | -95.04 | 17802.74 |
1465 | 2010.08.31 15:15 | sell | 431 | 0.26 | 1.53405 | 0.00000 | 0.00000 | ||
1466 | 2010.08.31 15:15 | modify | 431 | 0.26 | 1.53405 | 1.55405 | 1.51105 | ||
1467 | 2010.09.01 03:30 | close | 431 | 0.26 | 1.53800 | 1.55405 | 1.51105 | -104.03 | 17698.71 |
1468 | 2010.09.08 07:15 | buy | 432 | 0.14 | 1.54540 | 0.00000 | 0.00000 | ||
1469 | 2010.09.08 07:15 | modify | 432 | 0.14 | 1.54540 | 1.52540 | 1.56840 | ||
1470 | 2010.09.08 15:01 | modify | 432 | 0.14 | 1.54540 | 1.54540 | 0.00000 | ||
1471 | 2010.09.09 01:00 | s/l | 432 | 0.14 | 1.54540 | 1.54540 | 0.00000 | -2.87 | 17695.84 |
1472 | 2010.09.15 14:45 | buy | 433 | 0.17 | 1.56220 | 0.00000 | 0.00000 | ||
1473 | 2010.09.15 14:45 | modify | 433 | 0.17 | 1.56220 | 1.54220 | 1.58520 | ||
1474 | 2010.09.17 20:00 | close | 433 | 0.17 | 1.56210 | 1.54220 | 1.58520 | -5.95 | 17689.89 |
1475 | 2010.09.21 18:45 | buy | 434 | 0.33 | 1.56345 | 0.00000 | 0.00000 | ||
1476 | 2010.09.21 18:45 | modify | 434 | 0.33 | 1.56345 | 1.54345 | 1.58645 | ||
1477 | 2010.09.22 06:27 | modify | 434 | 0.33 | 1.56345 | 1.56345 | 0.00000 | ||
1478 | 2010.09.22 08:37 | s/l | 434 | 0.33 | 1.56310 | 1.56345 | 0.00000 | -15.35 | 17674.55 |
1479 | 2010.09.24 12:45 | buy | 435 | 0.17 | 1.57830 | 0.00000 | 0.00000 | ||
1480 | 2010.09.24 12:45 | modify | 435 | 0.17 | 1.57830 | 1.55830 | 1.60130 | ||
1481 | 2010.09.24 20:00 | close | 435 | 0.17 | 1.58270 | 1.55830 | 1.60130 | 73.61 | 17748.16 |
1482 | 2010.09.30 12:30 | sell | 436 | 0.14 | 1.58260 | 0.00000 | 0.00000 | ||
1483 | 2010.09.30 12:30 | modify | 436 | 0.14 | 1.58260 | 1.60260 | 1.55960 | ||
1484 | 2010.09.30 13:45 | modify | 436 | 0.14 | 1.58260 | 1.58260 | 0.00000 | ||
1485 | 2010.09.30 14:15 | close | 436 | 0.14 | 1.57270 | 1.58260 | 0.00000 | 137.62 | 17885.78 |
1486 | 2010.10.05 08:30 | buy | 437 | 0.33 | 1.58970 | 0.00000 | 0.00000 | ||
1487 | 2010.10.05 08:30 | modify | 437 | 0.33 | 1.58970 | 1.56970 | 1.61270 | ||
1488 | 2010.10.06 12:45 | close | 437 | 0.33 | 1.58465 | 1.56970 | 1.61270 | -170.44 | 17715.33 |
1489 | 2010.10.07 11:30 | buy | 438 | 0.22 | 1.60120 | 0.00000 | 0.00000 | ||
1490 | 2010.10.07 11:30 | modify | 438 | 0.22 | 1.60120 | 1.58120 | 1.62420 | ||
1491 | 2010.10.07 13:30 | close | 438 | 0.22 | 1.59580 | 1.58120 | 1.62420 | -120.34 | 17594.99 |
1492 | 2010.10.12 09:00 | sell | 439 | 0.21 | 1.58050 | 0.00000 | 0.00000 | ||
1493 | 2010.10.12 09:00 | modify | 439 | 0.21 | 1.58050 | 1.60050 | 1.55750 | ||
1494 | 2010.10.12 10:45 | close | 439 | 0.21 | 1.58530 | 1.60050 | 1.55750 | -102.27 | 17492.72 |
1495 | 2010.10.26 08:45 | buy | 440 | 0.19 | 1.58500 | 0.00000 | 0.00000 | ||
1496 | 2010.10.26 08:45 | modify | 440 | 0.19 | 1.58500 | 1.56500 | 1.60800 | ||
1497 | 2010.10.27 07:15 | close | 440 | 0.19 | 1.57799 | 1.56500 | 1.60800 | -135.38 | 17357.35 |
1498 | 2010.10.28 12:45 | buy | 441 | 0.07 | 1.59357 | 0.00000 | 0.00000 | ||
1499 | 2010.10.28 12:45 | modify | 441 | 0.07 | 1.59357 | 1.57357 | 1.61657 | ||
1500 | 2010.10.29 08:15 | close | 441 | 0.07 | 1.58783 | 1.57357 | 1.61657 | -40.98 | 17316.36 |
1501 | 2010.11.03 10:00 | buy | 442 | 0.06 | 1.61265 | 0.00000 | 0.00000 | ||
1502 | 2010.11.03 10:00 | modify | 442 | 0.06 | 1.61265 | 1.59265 | 1.63565 | ||
1503 | 2010.11.03 15:15 | close | 442 | 0.06 | 1.60657 | 1.59265 | 1.63565 | -36.90 | 17279.46 |
1504 | 2010.11.04 12:15 | buy | 443 | 0.04 | 1.62346 | 0.00000 | 0.00000 | ||
1505 | 2010.11.04 12:15 | modify | 443 | 0.04 | 1.62346 | 1.60346 | 1.64646 | ||
1506 | 2010.11.04 13:55 | modify | 443 | 0.04 | 1.62346 | 1.62346 | 0.00000 | ||
1507 | 2010.11.05 06:09 | s/l | 443 | 0.04 | 1.62343 | 1.62346 | 0.00000 | -0.58 | 17278.88 |
1508 | 2010.11.09 16:15 | sell | 444 | 0.05 | 1.60763 | 0.00000 | 0.00000 | ||
1509 | 2010.11.09 16:15 | modify | 444 | 0.05 | 1.60763 | 1.62763 | 1.58463 | ||
1510 | 2010.11.09 20:30 | close | 444 | 0.05 | 1.59784 | 1.62763 | 1.58463 | 48.60 | 17327.48 |
1511 | 2010.11.10 11:15 | buy | 445 | 0.03 | 1.60650 | 0.00000 | 0.00000 | ||
1512 | 2010.11.10 11:15 | modify | 445 | 0.03 | 1.60650 | 1.58650 | 1.62950 | ||
1513 | 2010.11.10 14:00 | modify | 445 | 0.03 | 1.60650 | 1.60650 | 0.00000 | ||
1514 | 2010.11.10 14:49 | s/l | 445 | 0.03 | 1.60650 | 1.60650 | 0.00000 | -0.21 | 17327.27 |
1515 | 2010.11.16 15:45 | sell | 446 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
1516 | 2010.11.16 15:45 | modify | 446 | 0.10 | 1.59209 | 1.61209 | 1.56909 | ||
1517 | 2010.11.18 09:15 | close | 446 | 0.10 | 1.59702 | 1.61209 | 1.56909 | -49.25 | 17278.03 |
1518 | 2010.11.26 09:45 | sell | 447 | 0.08 | 1.56704 | 0.00000 | 0.00000 | ||
1519 | 2010.11.26 09:45 | modify | 447 | 0.08 | 1.56704 | 1.58704 | 1.54404 | ||
1520 | 2010.11.26 10:30 | close | 447 | 0.08 | 1.57030 | 1.58704 | 1.54404 | -26.64 | 17251.39 |
1521 | 2010.11.26 13:45 | sell | 448 | 0.06 | 1.56147 | 0.00000 | 0.00000 | ||
1522 | 2010.11.26 13:45 | modify | 448 | 0.06 | 1.56147 | 1.58147 | 1.53847 | ||
1523 | 2010.11.26 20:00 | close | 448 | 0.06 | 1.56034 | 1.58147 | 1.53847 | 6.36 | 17257.75 |
1524 | 2010.12.01 17:15 | buy | 449 | 0.06 | 1.56246 | 0.00000 | 0.00000 | ||
1525 | 2010.12.01 17:15 | modify | 449 | 0.06 | 1.56246 | 1.54246 | 1.58546 | ||
1526 | 2010.12.01 18:00 | close | 449 | 0.06 | 1.55939 | 1.54246 | 1.58546 | -18.84 | 17238.91 |
1527 | 2010.12.03 13:45 | buy | 450 | 0.06 | 1.57000 | 0.00000 | 0.00000 | ||
1528 | 2010.12.03 13:45 | modify | 450 | 0.06 | 1.57000 | 1.55000 | 1.59300 | ||
1529 | 2010.12.03 15:15 | close | 450 | 0.06 | 1.56649 | 1.55000 | 1.59300 | -21.48 | 17217.43 |
1530 | 2010.12.03 16:15 | buy | 451 | 0.02 | 1.57247 | 0.00000 | 0.00000 | ||
1531 | 2010.12.03 16:15 | modify | 451 | 0.02 | 1.57247 | 1.55247 | 1.59547 | ||
1532 | 2010.12.03 20:00 | close | 451 | 0.02 | 1.57436 | 1.55247 | 1.59547 | 3.64 | 17221.07 |
1533 | 2010.12.13 15:45 | buy | 452 | 0.12 | 1.58514 | 0.00000 | 0.00000 | ||
1534 | 2010.12.13 15:45 | modify | 452 | 0.12 | 1.58514 | 1.56514 | 1.60814 | ||
1535 | 2010.12.14 08:19 | modify | 452 | 0.12 | 1.58514 | 1.58514 | 0.00000 | ||
1536 | 2010.12.14 10:47 | s/l | 452 | 0.12 | 1.58513 | 1.58514 | 0.00000 | -1.50 | 17219.57 |
1537 | 2010.12.14 14:45 | sell | 453 | 0.06 | 1.57465 | 0.00000 | 0.00000 | ||
1538 | 2010.12.14 14:45 | modify | 453 | 0.06 | 1.57465 | 1.59465 | 1.55165 | ||
1539 | 2010.12.14 17:00 | close | 453 | 0.06 | 1.57954 | 1.59465 | 1.55165 | -29.76 | 17189.81 |
1540 | 2010.12.22 14:30 | sell | 454 | 0.04 | 1.53879 | 0.00000 | 0.00000 | ||
1541 | 2010.12.22 14:30 | modify | 454 | 0.04 | 1.53879 | 1.55879 | 1.51579 | ||
1542 | 2010.12.23 04:15 | close | 454 | 0.04 | 1.54253 | 1.55879 | 1.51579 | -15.01 | 17174.79 |
1543 | 2011.01.11 16:45 | buy | 455 | 0.03 | 1.56279 | 0.00000 | 0.00000 | ||
1544 | 2011.01.11 16:45 | modify | 455 | 0.03 | 1.56279 | 1.54279 | 1.58579 | ||
1545 | 2011.01.12 09:29 | modify | 455 | 0.03 | 1.56279 | 1.56279 | 0.00000 | ||
1546 | 2011.01.12 10:24 | s/l | 455 | 0.03 | 1.56270 | 1.56279 | 0.00000 | -0.61 | 17174.18 |
1547 | 2011.01.18 09:45 | buy | 456 | 0.04 | 1.60329 | 0.00000 | 0.00000 | ||
1548 | 2011.01.18 09:45 | modify | 456 | 0.04 | 1.60329 | 1.58329 | 1.62629 | ||
1549 | 2011.01.18 12:15 | close | 456 | 0.04 | 1.59827 | 1.58329 | 1.62629 | -20.36 | 17153.82 |
1550 | 2011.01.20 15:30 | sell | 457 | 0.03 | 1.58604 | 0.00000 | 0.00000 | ||
1551 | 2011.01.20 15:30 | modify | 457 | 0.03 | 1.58604 | 1.60604 | 1.56304 | ||
1552 | 2011.01.20 19:15 | close | 457 | 0.03 | 1.59071 | 1.60604 | 1.56304 | -14.22 | 17139.60 |
1553 | 2011.01.31 15:30 | buy | 458 | 0.03 | 1.60042 | 0.00000 | 0.00000 | ||
1554 | 2011.01.31 15:30 | modify | 458 | 0.03 | 1.60042 | 1.58042 | 1.62342 | ||
1555 | 2011.02.01 05:50 | modify | 458 | 0.03 | 1.60042 | 1.60042 | 0.00000 | ||
1556 | 2011.02.01 16:00 | close | 458 | 0.03 | 1.61530 | 1.60042 | 0.00000 | 44.30 | 17183.89 |
1557 | 2011.02.08 16:00 | buy | 459 | 0.05 | 1.60984 | 0.00000 | 0.00000 | ||
1558 | 2011.02.08 16:00 | modify | 459 | 0.05 | 1.60984 | 1.58984 | 1.63284 | ||
1559 | 2011.02.08 20:00 | close | 459 | 0.05 | 1.60565 | 1.58984 | 1.63284 | -21.30 | 17162.59 |
1560 | 2011.02.10 16:30 | buy | 460 | 0.08 | 1.61261 | 0.00000 | 0.00000 | ||
1561 | 2011.02.10 16:30 | modify | 460 | 0.08 | 1.61261 | 1.59261 | 1.63561 | ||
1562 | 2011.02.10 20:00 | close | 460 | 0.08 | 1.60897 | 1.59261 | 1.63561 | -29.68 | 17132.91 |
1563 | 2011.02.11 10:30 | sell | 461 | 0.05 | 1.59840 | 0.00000 | 0.00000 | ||
1564 | 2011.02.11 10:30 | modify | 461 | 0.05 | 1.59840 | 1.61840 | 1.57540 | ||
1565 | 2011.02.11 19:30 | close | 461 | 0.05 | 1.60216 | 1.61840 | 1.57540 | -19.15 | 17113.76 |
1566 | 2011.02.15 11:45 | buy | 462 | 0.04 | 1.61219 | 0.00000 | 0.00000 | ||
1567 | 2011.02.15 11:45 | modify | 462 | 0.04 | 1.61219 | 1.59219 | 1.63519 | ||
1568 | 2011.02.15 14:02 | modify | 462 | 0.04 | 1.61219 | 1.61219 | 0.00000 | ||
1569 | 2011.02.15 17:02 | s/l | 462 | 0.04 | 1.61217 | 1.61219 | 0.00000 | -0.36 | 17113.40 |
1570 | 2011.02.16 10:45 | sell | 463 | 0.05 | 1.60859 | 0.00000 | 0.00000 | ||
1571 | 2011.02.16 10:45 | modify | 463 | 0.05 | 1.60859 | 1.62859 | 1.58559 | ||
1572 | 2011.02.17 10:00 | close | 463 | 0.05 | 1.61273 | 1.62859 | 1.58559 | -20.77 | 17092.63 |
1573 | 2011.02.24 08:00 | sell | 464 | 0.05 | 1.61429 | 0.00000 | 0.00000 | ||
1574 | 2011.02.24 08:00 | modify | 464 | 0.05 | 1.61429 | 1.63429 | 1.59129 | ||
1575 | 2011.02.24 09:45 | close | 464 | 0.05 | 1.62006 | 1.63429 | 1.59129 | -29.20 | 17063.43 |
1576 | 2011.02.24 15:15 | sell | 465 | 0.02 | 1.61443 | 0.00000 | 0.00000 | ||
1577 | 2011.02.24 15:15 | modify | 465 | 0.02 | 1.61443 | 1.63443 | 1.59143 | ||
1578 | 2011.02.24 15:53 | modify | 465 | 0.02 | 1.61443 | 1.61443 | 0.00000 | ||
1579 | 2011.02.24 22:00 | s/l | 465 | 0.02 | 1.61444 | 1.61443 | 0.00000 | -0.16 | 17063.27 |
1580 | 2011.03.15 07:45 | sell | 466 | 0.03 | 1.60677 | 0.00000 | 0.00000 | ||
1581 | 2011.03.15 07:45 | modify | 466 | 0.03 | 1.60677 | 1.62677 | 1.58377 | ||
1582 | 2011.03.16 07:30 | close | 466 | 0.03 | 1.61065 | 1.62677 | 1.58377 | -11.79 | 17051.48 |
1583 | 2011.03.18 09:00 | sell | 467 | 0.05 | 1.60687 | 0.00000 | 0.00000 | ||
1584 | 2011.03.18 09:00 | modify | 467 | 0.05 | 1.60687 | 1.62687 | 1.58387 | ||
1585 | 2011.03.18 10:30 | close | 467 | 0.05 | 1.61099 | 1.62687 | 1.58387 | -20.95 | 17030.53 |
1586 | 2011.03.24 09:45 | sell | 468 | 0.03 | 1.61704 | 0.00000 | 0.00000 | ||
1587 | 2011.03.24 09:45 | modify | 468 | 0.03 | 1.61704 | 1.63704 | 1.59404 | ||
1588 | 2011.03.24 15:00 | close | 468 | 0.03 | 1.62125 | 1.63704 | 1.59404 | -12.84 | 17017.69 |
1589 | 2011.03.25 16:45 | sell | 469 | 0.02 | 1.60275 | 0.00000 | 0.00000 | ||
1590 | 2011.03.25 16:45 | modify | 469 | 0.02 | 1.60275 | 1.62275 | 1.57975 | ||
1591 | 2011.03.25 20:00 | close | 469 | 0.02 | 1.60198 | 1.62275 | 1.57975 | 1.40 | 17019.09 |
1592 | 2011.04.01 15:45 | buy | 470 | 0.03 | 1.61169 | 0.00000 | 0.00000 | ||
1593 | 2011.04.01 15:45 | modify | 470 | 0.03 | 1.61169 | 1.59169 | 1.63469 | ||
1594 | 2011.04.01 20:00 | close | 470 | 0.03 | 1.61140 | 1.59169 | 1.63469 | -1.08 | 17018.01 |
1595 | 2011.04.05 08:30 | buy | 471 | 0.03 | 1.62111 | 0.00000 | 0.00000 | ||
1596 | 2011.04.05 08:30 | modify | 471 | 0.03 | 1.62111 | 1.60111 | 1.64411 | ||
1597 | 2011.04.05 12:47 | modify | 471 | 0.03 | 1.62111 | 1.62111 | 0.00000 | ||
1598 | 2011.04.06 00:30 | close | 471 | 0.03 | 1.63164 | 1.62111 | 0.00000 | 31.25 | 17049.25 |
1599 | 2011.04.08 07:30 | buy | 472 | 0.03 | 1.64195 | 0.00000 | 0.00000 | ||
1600 | 2011.04.08 07:30 | modify | 472 | 0.03 | 1.64195 | 1.62195 | 1.66495 | ||
1601 | 2011.04.08 09:30 | close | 472 | 0.03 | 1.63813 | 1.62195 | 1.66495 | -11.67 | 17037.58 |
1602 | 2011.04.12 09:00 | sell | 473 | 0.03 | 1.62512 | 0.00000 | 0.00000 | ||
1603 | 2011.04.12 09:00 | modify | 473 | 0.03 | 1.62512 | 1.64512 | 1.60212 | ||
1604 | 2011.04.12 12:00 | close | 473 | 0.03 | 1.62900 | 1.64512 | 1.60212 | -11.85 | 17025.73 |
1605 | 2011.04.18 15:00 | sell | 474 | 0.08 | 1.61998 | 0.00000 | 0.00000 | ||
1606 | 2011.04.18 15:00 | modify | 474 | 0.08 | 1.61998 | 1.63998 | 1.59698 | ||
1607 | 2011.04.18 17:00 | close | 474 | 0.08 | 1.62482 | 1.63998 | 1.59698 | -39.28 | 16986.45 |
1608 | 2011.04.21 09:15 | buy | 475 | 0.03 | 1.65651 | 0.00000 | 0.00000 | ||
1609 | 2011.04.21 09:15 | modify | 475 | 0.03 | 1.65651 | 1.63651 | 1.67951 | ||
1610 | 2011.04.21 19:00 | close | 475 | 0.03 | 1.65159 | 1.63651 | 1.67951 | -14.97 | 16971.48 |
1611 | 2011.04.27 08:45 | buy | 476 | 0.08 | 1.65366 | 0.00000 | 0.00000 | ||
1612 | 2011.04.27 08:45 | modify | 476 | 0.08 | 1.65366 | 1.63366 | 1.67666 | ||
1613 | 2011.04.27 19:00 | modify | 476 | 0.08 | 1.65366 | 1.65366 | 0.00000 | ||
1614 | 2011.04.27 19:45 | close | 476 | 0.08 | 1.66307 | 1.65366 | 0.00000 | 74.72 | 17046.20 |
1615 | 2011.05.03 08:30 | sell | 477 | 0.07 | 1.64989 | 0.00000 | 0.00000 | ||
1616 | 2011.05.03 08:30 | modify | 477 | 0.07 | 1.64989 | 1.66989 | 1.62689 | ||
1617 | 2011.05.03 15:45 | close | 477 | 0.07 | 1.65489 | 1.66989 | 1.62689 | -35.49 | 17010.71 |
1618 | 2011.05.11 09:45 | buy | 478 | 0.07 | 1.64866 | 0.00000 | 0.00000 | ||
1619 | 2011.05.11 09:45 | modify | 478 | 0.07 | 1.64866 | 1.62866 | 1.67166 | ||
1620 | 2011.05.11 14:00 | close | 478 | 0.07 | 1.64475 | 1.62866 | 1.67166 | -27.86 | 16982.85 |
1621 | 2011.05.11 16:15 | sell | 479 | 0.02 | 1.63948 | 0.00000 | 0.00000 | ||
1622 | 2011.05.11 16:15 | modify | 479 | 0.02 | 1.63948 | 1.65948 | 1.61648 | ||
1623 | 2011.05.11 18:29 | modify | 479 | 0.02 | 1.63948 | 1.63948 | 0.00000 | ||
1624 | 2011.05.12 10:45 | close | 479 | 0.02 | 1.62541 | 1.63948 | 0.00000 | 28.11 | 17010.97 |
1625 | 2011.05.18 09:30 | sell | 480 | 0.08 | 1.61877 | 0.00000 | 0.00000 | ||
1626 | 2011.05.18 09:30 | modify | 480 | 0.08 | 1.61877 | 1.63877 | 1.59577 | ||
1627 | 2011.05.18 11:32 | modify | 480 | 0.08 | 1.61877 | 1.61877 | 0.00000 | ||
1628 | 2011.05.18 17:04 | s/l | 480 | 0.08 | 1.61879 | 1.61877 | 0.00000 | -0.72 | 17010.25 |
1629 | 2011.06.01 09:15 | sell | 481 | 0.04 | 1.64063 | 0.00000 | 0.00000 | ||
1630 | 2011.06.01 09:15 | modify | 481 | 0.04 | 1.64063 | 1.66063 | 1.61763 | ||
1631 | 2011.06.01 22:00 | close | 481 | 0.04 | 1.63258 | 1.66063 | 1.61763 | 31.92 | 17042.17 |
1632 | 2011.06.13 18:46 | buy | 482 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
1633 | 2011.06.13 18:46 | modify | 482 | 0.10 | 1.63810 | 1.61810 | 1.66110 | ||
1634 | 2011.06.14 07:11 | modify | 482 | 0.10 | 1.63810 | 1.63810 | 0.00000 | ||
1635 | 2011.06.14 09:51 | s/l | 482 | 0.10 | 1.63807 | 1.63810 | 0.00000 | -1.45 | 17040.72 |
1636 | 2011.06.22 08:45 | sell | 483 | 0.16 | 1.61474 | 0.00000 | 0.00000 | ||
1637 | 2011.06.22 08:45 | modify | 483 | 0.16 | 1.61474 | 1.63474 | 1.59174 | ||
1638 | 2011.06.22 23:30 | close | 483 | 0.16 | 1.60487 | 1.63474 | 1.59174 | 156.80 | 17197.52 |
1639 | 2011.06.30 08:30 | sell | 484 | 0.22 | 1.60127 | 0.00000 | 0.00000 | ||
1640 | 2011.06.30 08:30 | modify | 484 | 0.22 | 1.60127 | 1.62127 | 1.57827 | ||
1641 | 2011.06.30 15:00 | close | 484 | 0.22 | 1.60560 | 1.62127 | 1.57827 | -96.80 | 17100.72 |
1642 | 2011.07.05 08:30 | buy | 485 | 0.11 | 1.60610 | 0.00000 | 0.00000 | ||
1643 | 2011.07.05 08:30 | modify | 485 | 0.11 | 1.60610 | 1.58610 | 1.62910 | ||
1644 | 2011.07.05 09:13 | modify | 485 | 0.11 | 1.60610 | 1.60610 | 0.00000 | ||
1645 | 2011.07.05 18:25 | s/l | 485 | 0.11 | 1.60609 | 1.60610 | 0.00000 | -0.88 | 17099.84 |
1646 | 2011.07.08 13:00 | buy | 486 | 0.30 | 1.60345 | 0.00000 | 0.00000 | ||
1647 | 2011.07.08 13:00 | modify | 486 | 0.30 | 1.60345 | 1.58345 | 1.62645 | ||
1648 | 2011.07.08 20:00 | close | 486 | 0.30 | 1.60444 | 1.58345 | 1.62645 | 27.60 | 17127.44 |
1649 | 2011.07.13 14:45 | buy | 487 | 0.27 | 1.60445 | 0.00000 | 0.00000 | ||
1650 | 2011.07.13 14:45 | modify | 487 | 0.27 | 1.60445 | 1.58445 | 1.62745 | ||
1651 | 2011.07.13 15:24 | modify | 487 | 0.27 | 1.60445 | 1.60445 | 0.00000 | ||
1652 | 2011.07.13 22:00 | close | 487 | 0.27 | 1.61689 | 1.60445 | 0.00000 | 333.99 | 17461.43 |
1653 | 2011.07.18 14:45 | sell | 488 | 0.27 | 1.60157 | 0.00000 | 0.00000 | ||
1654 | 2011.07.18 14:45 | modify | 488 | 0.27 | 1.60157 | 1.62157 | 1.57857 | ||
1655 | 2011.07.18 20:00 | close | 488 | 0.27 | 1.60578 | 1.62157 | 1.57857 | -115.56 | 17345.87 |
1656 | 2011.07.21 13:00 | buy | 489 | 0.30 | 1.62440 | 0.00000 | 0.00000 | ||
1657 | 2011.07.21 13:00 | modify | 489 | 0.30 | 1.62440 | 1.60440 | 1.64740 | ||
1658 | 2011.07.21 14:23 | modify | 489 | 0.30 | 1.62440 | 1.62440 | 0.00000 | ||
1659 | 2011.07.22 20:00 | close | 489 | 0.30 | 1.62988 | 1.62440 | 0.00000 | 160.95 | 17506.82 |
1660 | 2011.07.26 08:45 | buy | 490 | 0.31 | 1.63961 | 0.00000 | 0.00000 | ||
1661 | 2011.07.26 08:45 | modify | 490 | 0.31 | 1.63961 | 1.61961 | 1.66261 | ||
1662 | 2011.07.27 14:45 | close | 490 | 0.31 | 1.63452 | 1.61961 | 1.66261 | -161.35 | 17345.46 |
1663 | 2011.07.29 14:00 | buy | 491 | 0.26 | 1.64186 | 0.00000 | 0.00000 | ||
1664 | 2011.07.29 14:00 | modify | 491 | 0.26 | 1.64186 | 1.62186 | 1.66486 | ||
1665 | 2011.07.29 20:00 | close | 491 | 0.26 | 1.64133 | 1.62186 | 1.66486 | -15.60 | 17329.86 |
1666 | 2011.08.04 10:00 | sell | 492 | 0.16 | 1.63198 | 0.00000 | 0.00000 | ||
1667 | 2011.08.04 10:00 | modify | 492 | 0.16 | 1.63198 | 1.65198 | 1.60898 | ||
1668 | 2011.08.04 13:15 | close | 492 | 0.16 | 1.63574 | 1.65198 | 1.60898 | -61.28 | 17268.58 |
1669 | 2011.08.17 12:00 | buy | 493 | 0.19 | 1.65309 | 0.00000 | 0.00000 | ||
1670 | 2011.08.17 12:00 | modify | 493 | 0.19 | 1.65309 | 1.63309 | 1.67609 | ||
1671 | 2011.08.17 13:00 | close | 493 | 0.19 | 1.64797 | 1.63309 | 1.67609 | -98.61 | 17169.97 |
1672 | 2011.08.23 08:15 | buy | 494 | 0.13 | 1.65524 | 0.00000 | 0.00000 | ||
1673 | 2011.08.23 08:15 | modify | 494 | 0.13 | 1.65524 | 1.63524 | 1.67824 | ||
1674 | 2011.08.23 11:30 | close | 494 | 0.13 | 1.65181 | 1.63524 | 1.67824 | -45.50 | 17124.47 |
1675 | 2011.08.25 15:00 | sell | 495 | 0.30 | 1.62622 | 0.00000 | 0.00000 | ||
1676 | 2011.08.25 15:00 | modify | 495 | 0.30 | 1.62622 | 1.64622 | 1.60322 | ||
1677 | 2011.08.26 02:30 | close | 495 | 0.30 | 1.63033 | 1.64622 | 1.60322 | -124.84 | 16999.64 |
1678 | 2011.09.01 14:15 | sell | 496 | 0.11 | 1.61468 | 0.00000 | 0.00000 | ||
1679 | 2011.09.01 14:15 | modify | 496 | 0.11 | 1.61468 | 1.63468 | 1.59168 | ||
1680 | 2011.09.01 16:00 | close | 496 | 0.11 | 1.61786 | 1.63468 | 1.59168 | -35.75 | 16963.89 |
1681 | 2011.09.21 08:45 | sell | 497 | 0.19 | 1.56289 | 0.00000 | 0.00000 | ||
1682 | 2011.09.21 08:45 | modify | 497 | 0.19 | 1.56289 | 1.58289 | 1.53989 | ||
1683 | 2011.09.21 09:45 | close | 497 | 0.19 | 1.56727 | 1.58289 | 1.53989 | -84.55 | 16879.34 |
1684 | 2011.09.21 18:45 | sell | 498 | 0.12 | 1.55756 | 0.00000 | 0.00000 | ||
1685 | 2011.09.21 18:45 | modify | 498 | 0.12 | 1.55756 | 1.57756 | 1.53456 | ||
1686 | 2011.09.21 20:18 | modify | 498 | 0.12 | 1.55756 | 1.55756 | 0.00000 | ||
1687 | 2011.09.22 09:15 | close | 498 | 0.12 | 1.54161 | 1.55756 | 0.00000 | 191.24 | 17070.57 |
1688 | 2011.09.22 12:45 | sell | 499 | 0.12 | 1.53373 | 0.00000 | 0.00000 | ||
1689 | 2011.09.22 12:45 | modify | 499 | 0.12 | 1.53373 | 1.55373 | 1.51073 | ||
1690 | 2011.09.22 13:30 | close | 499 | 0.12 | 1.53879 | 1.55373 | 1.51073 | -61.56 | 17009.01 |
1691 | 2011.09.27 11:45 | buy | 500 | 0.12 | 1.56293 | 0.00000 | 0.00000 | ||
1692 | 2011.09.27 11:45 | modify | 500 | 0.12 | 1.56293 | 1.54293 | 1.58593 | ||
1693 | 2011.09.27 13:25 | modify | 500 | 0.12 | 1.56293 | 1.56293 | 0.00000 | ||
1694 | 2011.09.27 19:08 | s/l | 500 | 0.12 | 1.56292 | 1.56293 | 0.00000 | -0.96 | 17008.05 |
1695 | 2011.10.04 20:15 | buy | 501 | 0.16 | 1.54705 | 0.00000 | 0.00000 | ||
1696 | 2011.10.04 20:15 | modify | 501 | 0.16 | 1.54705 | 1.52705 | 1.57005 | ||
1697 | 2011.10.05 00:45 | close | 501 | 0.16 | 1.54249 | 1.52705 | 1.57005 | -74.80 | 16933.25 |
1698 | 2011.10.12 08:15 | buy | 502 | 0.06 | 1.56465 | 0.00000 | 0.00000 | ||
1699 | 2011.10.12 08:15 | modify | 502 | 0.06 | 1.56465 | 1.54465 | 1.58765 | ||
1700 | 2011.10.12 08:30 | modify | 502 | 0.06 | 1.56465 | 1.56465 | 0.00000 | ||
1701 | 2011.10.12 09:30 | close | 502 | 0.06 | 1.57491 | 1.56465 | 0.00000 | 61.14 | 16994.39 |
1702 | 2011.10.20 09:45 | buy | 503 | 0.17 | 1.57950 | 0.00000 | 0.00000 | ||
1703 | 2011.10.20 09:45 | modify | 503 | 0.17 | 1.57950 | 1.55950 | 1.60250 | ||
1704 | 2011.10.20 13:15 | close | 503 | 0.17 | 1.57483 | 1.55950 | 1.60250 | -80.58 | 16913.81 |
1705 | 2011.10.20 15:00 | sell | 504 | 0.14 | 1.56844 | 0.00000 | 0.00000 | ||
1706 | 2011.10.20 15:00 | modify | 504 | 0.14 | 1.56844 | 1.58844 | 1.54544 | ||
1707 | 2011.10.20 15:45 | close | 504 | 0.14 | 1.57267 | 1.58844 | 1.54544 | -60.20 | 16853.61 |
1708 | 2011.10.21 11:15 | buy | 505 | 0.11 | 1.58775 | 0.00000 | 0.00000 | ||
1709 | 2011.10.21 11:15 | modify | 505 | 0.11 | 1.58775 | 1.56775 | 1.61075 | ||
1710 | 2011.10.21 13:02 | modify | 505 | 0.11 | 1.58775 | 1.58775 | 0.00000 | ||
1711 | 2011.10.21 20:00 | close | 505 | 0.11 | 1.59573 | 1.58775 | 0.00000 | 87.01 | 16940.62 |
1712 | 2011.10.26 14:45 | sell | 506 | 0.22 | 1.59260 | 0.00000 | 0.00000 | ||
1713 | 2011.10.26 14:45 | modify | 506 | 0.22 | 1.59260 | 1.61260 | 1.56960 | ||
1714 | 2011.10.26 18:45 | close | 506 | 0.22 | 1.59601 | 1.61260 | 1.56960 | -76.56 | 16864.06 |
1715 | 2011.10.31 16:00 | buy | 507 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
1716 | 2011.10.31 16:00 | modify | 507 | 0.10 | 1.61405 | 1.59405 | 1.63705 | ||
1717 | 2011.10.31 19:30 | close | 507 | 0.10 | 1.60878 | 1.59405 | 1.63705 | -53.40 | 16810.66 |
1718 | 2011.11.09 09:45 | sell | 508 | 0.15 | 1.60214 | 0.00000 | 0.00000 | ||
1719 | 2011.11.09 09:45 | modify | 508 | 0.15 | 1.60214 | 1.62214 | 1.57914 | ||
1720 | 2011.11.09 11:33 | modify | 508 | 0.15 | 1.60214 | 1.60214 | 0.00000 | ||
1721 | 2011.11.09 14:45 | close | 508 | 0.15 | 1.59247 | 1.60214 | 0.00000 | 144.00 | 16954.66 |
1722 | 2011.11.11 15:45 | buy | 509 | 0.22 | 1.60779 | 0.00000 | 0.00000 | ||
1723 | 2011.11.11 15:45 | modify | 509 | 0.22 | 1.60779 | 1.58779 | 1.63079 | ||
1724 | 2011.11.11 20:00 | close | 509 | 0.22 | 1.60607 | 1.58779 | 1.63079 | -39.38 | 16915.28 |
1725 | 2011.11.15 09:30 | sell | 510 | 0.15 | 1.58340 | 0.00000 | 0.00000 | ||
1726 | 2011.11.15 09:30 | modify | 510 | 0.15 | 1.58340 | 1.60340 | 1.56040 | ||
1727 | 2011.11.15 10:15 | close | 510 | 0.15 | 1.58685 | 1.60340 | 1.56040 | -52.80 | 16862.48 |
1728 | 2011.11.29 10:15 | buy | 511 | 0.16 | 1.56187 | 0.00000 | 0.00000 | ||
1729 | 2011.11.29 10:15 | modify | 511 | 0.16 | 1.56187 | 1.54187 | 1.58487 | ||
1730 | 2011.11.30 07:00 | close | 511 | 0.16 | 1.55619 | 1.54187 | 1.58487 | -92.72 | 16769.76 |
1731 | 2011.11.30 11:15 | buy | 512 | 0.08 | 1.56152 | 0.00000 | 0.00000 | ||
1732 | 2011.11.30 11:15 | modify | 512 | 0.08 | 1.56152 | 1.54152 | 1.58452 | ||
1733 | 2011.11.30 12:30 | close | 512 | 0.08 | 1.55866 | 1.54152 | 1.58452 | -23.44 | 16746.32 |
1734 | 2011.11.30 13:15 | buy | 513 | 0.06 | 1.56945 | 0.00000 | 0.00000 | ||
1735 | 2011.11.30 13:15 | modify | 513 | 0.06 | 1.56945 | 1.54945 | 1.59245 | ||
1736 | 2011.11.30 15:19 | modify | 513 | 0.06 | 1.56945 | 1.56945 | 0.00000 | ||
1737 | 2011.11.30 18:13 | s/l | 513 | 0.06 | 1.56945 | 1.56945 | 0.00000 | -0.42 | 16745.90 |
1738 | 2011.12.02 16:15 | sell | 514 | 0.16 | 1.55911 | 0.00000 | 0.00000 | ||
1739 | 2011.12.02 16:15 | modify | 514 | 0.16 | 1.55911 | 1.57911 | 1.53611 | ||
1740 | 2011.12.02 20:00 | close | 514 | 0.16 | 1.55976 | 1.57911 | 1.53611 | -11.52 | 16734.38 |
1741 | 2011.12.07 15:00 | buy | 515 | 0.24 | 1.57194 | 0.00000 | 0.00000 | ||
1742 | 2011.12.07 15:00 | modify | 515 | 0.24 | 1.57194 | 1.55194 | 1.59494 | ||
1743 | 2011.12.07 15:30 | close | 515 | 0.24 | 1.56826 | 1.55194 | 1.59494 | -90.00 | 16644.38 |
1744 | 2011.12.08 14:30 | sell | 516 | 0.20 | 1.56646 | 0.00000 | 0.00000 | ||
1745 | 2011.12.08 14:30 | modify | 516 | 0.20 | 1.56646 | 1.58646 | 1.54346 | ||
1746 | 2011.12.08 15:21 | modify | 516 | 0.20 | 1.56646 | 1.56646 | 0.00000 | ||
1747 | 2011.12.09 11:02 | s/l | 516 | 0.20 | 1.56651 | 1.56646 | 0.00000 | -2.02 | 16642.36 |
1748 | 2011.12.09 11:30 | buy | 517 | 0.04 | 1.57309 | 0.00000 | 0.00000 | ||
1749 | 2011.12.09 11:30 | modify | 517 | 0.04 | 1.57309 | 1.55309 | 1.59609 | ||
1750 | 2011.12.09 12:45 | close | 517 | 0.04 | 1.56837 | 1.55309 | 1.59609 | -19.16 | 16623.20 |
1751 | 2011.12.13 16:15 | sell | 518 | 0.07 | 1.55253 | 0.00000 | 0.00000 | ||
1752 | 2011.12.13 16:15 | modify | 518 | 0.07 | 1.55253 | 1.57253 | 1.52953 | ||
1753 | 2011.12.13 20:12 | modify | 518 | 0.07 | 1.55253 | 1.55253 | 0.00000 | ||
1754 | 2011.12.14 08:28 | s/l | 518 | 0.07 | 1.55254 | 1.55253 | 0.00000 | -0.43 | 16622.77 |
1755 | 2011.12.20 10:00 | buy | 519 | 0.08 | 1.56435 | 0.00000 | 0.00000 | ||
1756 | 2011.12.20 10:00 | modify | 519 | 0.08 | 1.56435 | 1.54435 | 1.58735 | ||
1757 | 2011.12.23 19:00 | close | 519 | 0.08 | 1.55999 | 1.54435 | 1.58735 | -37.24 | 16585.53 |
1758 | 2012.01.06 13:45 | sell | 520 | 0.08 | 1.54301 | 0.00000 | 0.00000 | ||
1759 | 2012.01.06 13:45 | modify | 520 | 0.08 | 1.54301 | 1.56301 | 1.52001 | ||
1760 | 2012.01.06 15:20 | modify | 520 | 0.08 | 1.54301 | 1.54301 | 0.00000 | ||
1761 | 2012.01.06 16:14 | s/l | 520 | 0.08 | 1.54301 | 1.54301 | 0.00000 | -0.56 | 16584.97 |
1762 | 2012.01.11 11:45 | sell | 521 | 0.05 | 1.53903 | 0.00000 | 0.00000 | ||
1763 | 2012.01.11 11:45 | modify | 521 | 0.05 | 1.53903 | 1.55903 | 1.51603 | ||
1764 | 2012.01.12 08:00 | close | 521 | 0.05 | 1.52927 | 1.55903 | 1.51603 | 48.73 | 16633.70 |
1765 | 2012.01.18 15:00 | buy | 522 | 0.11 | 1.54265 | 0.00000 | 0.00000 | ||
1766 | 2012.01.18 15:00 | modify | 522 | 0.11 | 1.54265 | 1.52265 | 1.56565 | ||
1767 | 2012.01.19 15:48 | modify | 522 | 0.11 | 1.54265 | 1.54265 | 0.00000 | ||
1768 | 2012.01.20 14:00 | close | 522 | 0.11 | 1.55216 | 1.54265 | 0.00000 | 101.86 | 16735.56 |
1769 | 2012.01.25 18:30 | buy | 523 | 0.11 | 1.56424 | 0.00000 | 0.00000 | ||
1770 | 2012.01.25 18:30 | modify | 523 | 0.11 | 1.56424 | 1.54424 | 1.58724 | ||
1771 | 2012.01.26 08:07 | modify | 523 | 0.11 | 1.56424 | 1.56424 | 0.00000 | ||
1772 | 2012.01.27 15:46 | s/l | 523 | 0.11 | 1.56422 | 1.56424 | 0.00000 | -2.97 | 16732.59 |
1773 | 2012.02.01 12:45 | buy | 524 | 0.26 | 1.58524 | 0.00000 | 0.00000 | ||
1774 | 2012.02.01 12:45 | modify | 524 | 0.26 | 1.58524 | 1.56524 | 1.60824 | ||
1775 | 2012.02.02 14:45 | close | 524 | 0.26 | 1.58130 | 1.56524 | 1.60824 | -107.77 | 16624.82 |
1776 | 2012.02.07 16:15 | buy | 525 | 0.19 | 1.58965 | 0.00000 | 0.00000 | ||
1777 | 2012.02.07 16:15 | modify | 525 | 0.19 | 1.58965 | 1.56965 | 1.61265 | ||
1778 | 2012.02.08 14:45 | close | 525 | 0.19 | 1.58578 | 1.56965 | 1.61265 | -75.72 | 16549.11 |
1779 | 2012.02.08 15:45 | sell | 526 | 0.07 | 1.58097 | 0.00000 | 0.00000 | ||
1780 | 2012.02.08 15:45 | modify | 526 | 0.07 | 1.58097 | 1.60097 | 1.55797 | ||
1781 | 2012.02.09 08:45 | close | 526 | 0.07 | 1.58477 | 1.60097 | 1.55797 | -26.70 | 16522.41 |
1782 | 2012.02.13 23:30 | sell | 527 | 0.05 | 1.57250 | 0.00000 | 0.00000 | ||
1783 | 2012.02.13 23:30 | modify | 527 | 0.05 | 1.57250 | 1.59250 | 1.54950 | ||
1784 | 2012.02.14 10:30 | close | 527 | 0.05 | 1.57670 | 1.59250 | 1.54950 | -21.26 | 16501.16 |
1785 | 2012.02.16 15:45 | buy | 528 | 0.11 | 1.57587 | 0.00000 | 0.00000 | ||
1786 | 2012.02.16 15:45 | modify | 528 | 0.11 | 1.57587 | 1.55587 | 1.59887 | ||
1787 | 2012.02.16 19:30 | modify | 528 | 0.11 | 1.57587 | 1.57587 | 0.00000 | ||
1788 | 2012.02.17 09:45 | close | 528 | 0.11 | 1.58517 | 1.57587 | 0.00000 | 101.03 | 16602.19 |
1789 | 2012.02.22 09:45 | sell | 529 | 0.15 | 1.57045 | 0.00000 | 0.00000 | ||
1790 | 2012.02.22 09:45 | modify | 529 | 0.15 | 1.57045 | 1.59045 | 1.54745 | ||
1791 | 2012.02.22 14:24 | modify | 529 | 0.15 | 1.57045 | 1.57045 | 0.00000 | ||
1792 | 2012.02.23 09:00 | s/l | 529 | 0.15 | 1.57046 | 1.57045 | 0.00000 | -0.35 | 16601.84 |
1793 | 2012.02.28 16:30 | buy | 530 | 0.22 | 1.58997 | 0.00000 | 0.00000 | ||
1794 | 2012.02.28 16:30 | modify | 530 | 0.22 | 1.58997 | 1.56997 | 1.61297 | ||
1795 | 2012.03.02 12:15 | close | 530 | 0.22 | 1.58613 | 1.56997 | 1.61297 | -90.97 | 16510.87 |
1796 | 2012.03.02 12:30 | sell | 531 | 0.08 | 1.58629 | 0.00000 | 0.00000 | ||
1797 | 2012.03.02 12:30 | modify | 531 | 0.08 | 1.58629 | 1.60629 | 1.56329 | ||
1798 | 2012.03.02 20:00 | close | 531 | 0.08 | 1.58310 | 1.60629 | 1.56329 | 24.96 | 16535.83 |
1799 | 2012.03.09 14:15 | sell | 532 | 0.16 | 1.57236 | 0.00000 | 0.00000 | ||
1800 | 2012.03.09 14:15 | modify | 532 | 0.16 | 1.57236 | 1.59236 | 1.54936 | ||
1801 | 2012.03.09 15:08 | modify | 532 | 0.16 | 1.57236 | 1.57236 | 0.00000 | ||
1802 | 2012.03.09 20:00 | close | 532 | 0.16 | 1.56683 | 1.57236 | 0.00000 | 87.36 | 16623.19 |
1803 | 2012.03.16 13:00 | buy | 533 | 0.27 | 1.58057 | 0.00000 | 0.00000 | ||
1804 | 2012.03.16 13:00 | modify | 533 | 0.27 | 1.58057 | 1.56057 | 1.60357 | ||
1805 | 2012.03.16 13:40 | modify | 533 | 0.27 | 1.58057 | 1.58057 | 0.00000 | ||
1806 | 2012.03.16 20:00 | close | 533 | 0.27 | 1.58313 | 1.58057 | 0.00000 | 67.23 | 16690.42 |
1807 | 2012.03.22 09:45 | sell | 534 | 0.26 | 1.57903 | 0.00000 | 0.00000 | ||
1808 | 2012.03.22 09:45 | modify | 534 | 0.26 | 1.57903 | 1.59903 | 1.55603 | ||
1809 | 2012.03.23 07:30 | close | 534 | 0.26 | 1.58657 | 1.59903 | 1.55603 | -197.37 | 16493.05 |
1810 | 2012.03.23 15:00 | buy | 535 | 0.14 | 1.58840 | 0.00000 | 0.00000 | ||
1811 | 2012.03.23 15:00 | modify | 535 | 0.14 | 1.58840 | 1.56840 | 1.61140 | ||
1812 | 2012.03.23 20:00 | close | 535 | 0.14 | 1.58703 | 1.56840 | 1.61140 | -20.16 | 16472.89 |
1813 | 2012.04.03 18:15 | sell | 536 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
1814 | 2012.04.03 18:15 | modify | 536 | 0.10 | 1.59238 | 1.61238 | 1.56938 | ||
1815 | 2012.04.04 08:04 | modify | 536 | 0.10 | 1.59238 | 1.59238 | 0.00000 | ||
1816 | 2012.04.06 20:00 | close | 536 | 0.10 | 1.58783 | 1.59238 | 0.00000 | 45.74 | 16518.63 |
1817 | 2012.05.16 09:45 | sell | 537 | 0.24 | 1.58942 | 0.00000 | 0.00000 | ||
1818 | 2012.05.16 09:45 | modify | 537 | 0.24 | 1.58942 | 1.60942 | 1.56642 | ||
1819 | 2012.05.16 10:45 | close | 537 | 0.24 | 1.59270 | 1.60942 | 1.56642 | -80.40 | 16438.23 |
1820 | 2012.05.29 16:00 | sell | 538 | 0.18 | 1.56270 | 0.00000 | 0.00000 | ||
1821 | 2012.05.29 16:00 | modify | 538 | 0.18 | 1.56270 | 1.58270 | 1.53970 | ||
1822 | 2012.05.30 07:10 | modify | 538 | 0.18 | 1.56270 | 1.56270 | 0.00000 | ||
1823 | 2012.05.30 14:45 | close | 538 | 0.18 | 1.55322 | 1.56270 | 0.00000 | 169.72 | 16607.94 |
1824 | 2012.05.31 14:45 | sell | 539 | 0.13 | 1.54151 | 0.00000 | 0.00000 | ||
1825 | 2012.05.31 14:45 | modify | 539 | 0.13 | 1.54151 | 1.56151 | 1.51851 | ||
1826 | 2012.05.31 15:03 | modify | 539 | 0.13 | 1.54151 | 1.54151 | 0.00000 | ||
1827 | 2012.05.31 16:14 | s/l | 539 | 0.13 | 1.54151 | 1.54151 | 0.00000 | -0.91 | 16607.03 |
1828 | 2012.06.01 08:45 | sell | 540 | 0.19 | 1.52811 | 0.00000 | 0.00000 | ||
1829 | 2012.06.01 08:45 | modify | 540 | 0.19 | 1.52811 | 1.54811 | 1.50511 | ||
1830 | 2012.06.01 11:00 | close | 540 | 0.19 | 1.53217 | 1.54811 | 1.50511 | -78.47 | 16528.56 |
1831 | 2012.06.01 13:30 | buy | 541 | 0.14 | 1.53818 | 0.00000 | 0.00000 | ||
1832 | 2012.06.01 13:30 | modify | 541 | 0.14 | 1.53818 | 1.51818 | 1.56118 | ||
1833 | 2012.06.01 13:35 | modify | 541 | 0.14 | 1.53818 | 1.53818 | 0.00000 | ||
1834 | 2012.06.01 13:56 | s/l | 541 | 0.14 | 1.53818 | 1.53818 | 0.00000 | -0.98 | 16527.58 |
1835 | 2012.06.01 15:00 | sell | 542 | 0.20 | 1.53332 | 0.00000 | 0.00000 | ||
1836 | 2012.06.01 15:00 | modify | 542 | 0.20 | 1.53332 | 1.55332 | 1.51032 | ||
1837 | 2012.06.01 15:45 | close | 542 | 0.20 | 1.53812 | 1.55332 | 1.51032 | -97.40 | 16430.18 |
1838 | 2012.06.07 11:15 | buy | 543 | 0.14 | 1.55387 | 0.00000 | 0.00000 | ||
1839 | 2012.06.07 11:15 | modify | 543 | 0.14 | 1.55387 | 1.53387 | 1.57687 | ||
1840 | 2012.06.07 12:17 | modify | 543 | 0.14 | 1.55387 | 1.55387 | 0.00000 | ||
1841 | 2012.06.07 14:35 | s/l | 543 | 0.14 | 1.55387 | 1.55387 | 0.00000 | -0.98 | 16429.20 |
1842 | 2012.06.15 13:00 | buy | 544 | 0.12 | 1.55762 | 0.00000 | 0.00000 | ||
1843 | 2012.06.15 13:00 | modify | 544 | 0.12 | 1.55762 | 1.53762 | 1.58062 | ||
1844 | 2012.06.15 17:30 | close | 544 | 0.12 | 1.56662 | 1.53762 | 1.58062 | 107.16 | 16536.36 |
1845 | 2012.06.20 16:45 | sell | 545 | 0.30 | 1.56883 | 0.00000 | 0.00000 | ||
1846 | 2012.06.20 16:45 | modify | 545 | 0.30 | 1.56883 | 1.58883 | 1.54583 | ||
1847 | 2012.06.20 17:15 | close | 545 | 0.30 | 1.57340 | 1.58883 | 1.54583 | -139.20 | 16397.16 |
1848 | 2012.06.29 03:15 | buy | 546 | 0.11 | 1.55959 | 0.00000 | 0.00000 | ||
1849 | 2012.06.29 03:15 | modify | 546 | 0.11 | 1.55959 | 1.53959 | 1.58259 | ||
1850 | 2012.06.29 07:01 | modify | 546 | 0.11 | 1.55959 | 1.55959 | 0.00000 | ||
1851 | 2012.06.29 09:34 | s/l | 546 | 0.11 | 1.55950 | 1.55959 | 0.00000 | -1.76 | 16395.40 |
1852 | 2012.06.29 12:30 | buy | 547 | 0.08 | 1.56592 | 0.00000 | 0.00000 | ||
1853 | 2012.06.29 12:30 | modify | 547 | 0.08 | 1.56592 | 1.54592 | 1.58892 | ||
1854 | 2012.06.29 20:00 | close | 547 | 0.08 | 1.56603 | 1.54592 | 1.58892 | 0.32 | 16395.72 |
1855 | 2012.07.04 15:00 | sell | 548 | 0.08 | 1.55772 | 0.00000 | 0.00000 | ||
1856 | 2012.07.04 15:00 | modify | 548 | 0.08 | 1.55772 | 1.57772 | 1.53472 | ||
1857 | 2012.07.04 18:00 | close | 548 | 0.08 | 1.56105 | 1.57772 | 1.53472 | -27.20 | 16368.52 |
1858 | 2012.07.05 12:45 | sell | 549 | 0.20 | 1.55237 | 0.00000 | 0.00000 | ||
1859 | 2012.07.05 12:45 | modify | 549 | 0.20 | 1.55237 | 1.57237 | 1.52937 | ||
1860 | 2012.07.06 15:30 | modify | 549 | 0.20 | 1.55237 | 1.55237 | 0.00000 | ||
1861 | 2012.07.06 20:00 | close | 549 | 0.20 | 1.54876 | 1.55237 | 0.00000 | 71.18 | 16439.70 |
1862 | 2012.07.13 14:00 | buy | 550 | 0.17 | 1.55258 | 0.00000 | 0.00000 | ||
1863 | 2012.07.13 14:00 | modify | 550 | 0.17 | 1.55258 | 1.53258 | 1.57558 | ||
1864 | 2012.07.13 19:08 | modify | 550 | 0.17 | 1.55258 | 1.55258 | 0.00000 | ||
1865 | 2012.07.13 20:00 | close | 550 | 0.17 | 1.55735 | 1.55258 | 0.00000 | 79.90 | 16519.60 |
1866 | 2012.07.16 13:30 | buy | 551 | 0.30 | 1.56175 | 0.00000 | 0.00000 | ||
1867 | 2012.07.16 13:30 | modify | 551 | 0.30 | 1.56175 | 1.54175 | 1.58475 | ||
1868 | 2012.07.17 01:21 | modify | 551 | 0.30 | 1.56175 | 1.56175 | 0.00000 | ||
1869 | 2012.07.17 08:30 | s/l | 551 | 0.30 | 1.56114 | 1.56175 | 0.00000 | -21.75 | 16497.85 |
1870 | 2012.07.26 10:45 | buy | 552 | 0.26 | 1.55718 | 0.00000 | 0.00000 | ||
1871 | 2012.07.26 10:45 | modify | 552 | 0.26 | 1.55718 | 1.53718 | 1.58018 | ||
1872 | 2012.07.26 12:30 | close | 552 | 0.26 | 1.56810 | 1.53718 | 1.58018 | 282.10 | 16779.95 |
1873 | 2012.07.31 15:15 | buy | 553 | 0.30 | 1.56899 | 0.00000 | 0.00000 | ||
1874 | 2012.07.31 15:15 | modify | 553 | 0.30 | 1.56899 | 1.54899 | 1.59199 | ||
1875 | 2012.08.01 01:15 | close | 553 | 0.30 | 1.56595 | 1.54899 | 1.59199 | -94.65 | 16685.30 |
1876 | 2012.08.01 18:15 | sell | 554 | 0.11 | 1.55709 | 0.00000 | 0.00000 | ||
1877 | 2012.08.01 18:15 | modify | 554 | 0.11 | 1.55709 | 1.57709 | 1.53409 | ||
1878 | 2012.08.02 12:15 | close | 554 | 0.11 | 1.56178 | 1.57709 | 1.53409 | -51.74 | 16633.56 |
1879 | 2012.08.02 12:30 | buy | 555 | 0.11 | 1.56252 | 0.00000 | 0.00000 | ||
1880 | 2012.08.02 12:30 | modify | 555 | 0.11 | 1.56252 | 1.54252 | 1.58552 | ||
1881 | 2012.08.02 12:35 | modify | 555 | 0.11 | 1.56252 | 1.56252 | 0.00000 | ||
1882 | 2012.08.02 12:39 | s/l | 555 | 0.11 | 1.56241 | 1.56252 | 0.00000 | -1.98 | 16631.58 |
1883 | 2012.08.02 13:00 | sell | 556 | 0.16 | 1.55418 | 0.00000 | 0.00000 | ||
1884 | 2012.08.02 13:00 | modify | 556 | 0.16 | 1.55418 | 1.57418 | 1.53118 | ||
1885 | 2012.08.03 11:00 | close | 556 | 0.16 | 1.55930 | 1.57418 | 1.53118 | -82.74 | 16548.84 |
1886 | 2012.08.10 14:45 | buy | 557 | 0.30 | 1.56880 | 0.00000 | 0.00000 | ||
1887 | 2012.08.10 14:45 | modify | 557 | 0.30 | 1.56880 | 1.54880 | 1.59180 | ||
1888 | 2012.08.10 20:00 | close | 557 | 0.30 | 1.56820 | 1.54880 | 1.59180 | -20.10 | 16528.74 |
1889 | 2012.08.16 12:45 | buy | 558 | 0.11 | 1.57293 | 0.00000 | 0.00000 | ||
1890 | 2012.08.16 12:45 | modify | 558 | 0.11 | 1.57293 | 1.55293 | 1.59593 | ||
1891 | 2012.08.17 04:45 | close | 558 | 0.11 | 1.57015 | 1.55293 | 1.59593 | -31.84 | 16496.90 |
1892 | 2012.08.22 18:45 | buy | 559 | 0.26 | 1.58592 | 0.00000 | 0.00000 | ||
1893 | 2012.08.22 18:45 | modify | 559 | 0.26 | 1.58592 | 1.56592 | 1.60892 | ||
1894 | 2012.08.23 01:49 | modify | 559 | 0.26 | 1.58592 | 1.58592 | 0.00000 | ||
1895 | 2012.08.23 17:39 | s/l | 559 | 0.26 | 1.58586 | 1.58592 | 0.00000 | -6.89 | 16490.01 |
1896 | 2012.08.31 12:45 | buy | 560 | 0.10 | 1.58811 | 0.00000 | 0.00000 | ||
1897 | 2012.08.31 12:45 | modify | 560 | 0.10 | 1.58811 | 1.56811 | 1.61111 | ||
1898 | 2012.08.31 14:15 | close | 560 | 0.10 | 1.58462 | 1.56811 | 1.61111 | -35.60 | 16454.41 |
1899 | 2012.09.07 14:45 | buy | 561 | 0.12 | 1.60344 | 0.00000 | 0.00000 | ||
1900 | 2012.09.07 14:45 | modify | 561 | 0.12 | 1.60344 | 1.58344 | 1.62644 | ||
1901 | 2012.09.07 19:00 | close | 561 | 0.12 | 1.60025 | 1.58344 | 1.62644 | -39.12 | 16415.29 |
1902 | 2012.09.28 13:45 | sell | 562 | 0.09 | 1.61632 | 0.00000 | 0.00000 | ||
1903 | 2012.09.28 13:45 | modify | 562 | 0.09 | 1.61632 | 1.63632 | 1.59332 | ||
1904 | 2012.09.28 15:25 | modify | 562 | 0.09 | 1.61632 | 1.61632 | 0.00000 | ||
1905 | 2012.09.28 17:37 | s/l | 562 | 0.09 | 1.61632 | 1.61632 | 0.00000 | -0.63 | 16414.66 |
1906 | 2012.10.18 18:45 | sell | 563 | 0.17 | 1.60697 | 0.00000 | 0.00000 | ||
1907 | 2012.10.18 18:45 | modify | 563 | 0.17 | 1.60697 | 1.62697 | 1.58397 | ||
1908 | 2012.10.19 20:00 | close | 563 | 0.17 | 1.60067 | 1.62697 | 1.58397 | 106.23 | 16520.89 |
1909 | 2012.10.25 08:45 | buy | 564 | 0.11 | 1.61177 | 0.00000 | 0.00000 | ||
1910 | 2012.10.25 08:45 | modify | 564 | 0.11 | 1.61177 | 1.59177 | 1.63477 | ||
1911 | 2012.10.26 16:30 | close | 564 | 0.11 | 1.60870 | 1.59177 | 1.63477 | -35.04 | 16485.85 |
1912 | 2012.11.02 13:15 | sell | 565 | 0.20 | 1.60307 | 0.00000 | 0.00000 | ||
1913 | 2012.11.02 13:15 | modify | 565 | 0.20 | 1.60307 | 1.62307 | 1.58007 | ||
1914 | 2012.11.02 20:00 | close | 565 | 0.20 | 1.60187 | 1.62307 | 1.58007 | 22.60 | 16508.45 |
1915 | 2012.11.23 16:30 | buy | 566 | 0.13 | 1.60311 | 0.00000 | 0.00000 | ||
1916 | 2012.11.23 16:30 | modify | 566 | 0.13 | 1.60311 | 1.58311 | 1.62611 | ||
1917 | 2012.11.23 20:00 | close | 566 | 0.13 | 1.60307 | 1.58311 | 1.62611 | -1.43 | 16507.02 |
1918 | 2012.12.21 16:45 | sell | 567 | 0.11 | 1.61554 | 0.00000 | 0.00000 | ||
1919 | 2012.12.21 16:45 | modify | 567 | 0.11 | 1.61554 | 1.63554 | 1.59254 | ||
1920 | 2012.12.21 20:00 | close | 567 | 0.11 | 1.61607 | 1.63554 | 1.59254 | -6.60 | 16500.42 |
1921 | 2013.01.03 19:45 | sell | 568 | 0.08 | 1.61084 | 0.00000 | 0.00000 | ||
1922 | 2013.01.03 19:45 | modify | 568 | 0.08 | 1.61084 | 1.63084 | 1.58784 | ||
1923 | 2013.01.04 08:03 | modify | 568 | 0.08 | 1.61084 | 1.61084 | 0.00000 | ||
1924 | 2013.01.04 20:00 | close | 568 | 0.08 | 1.60645 | 1.61084 | 0.00000 | 34.71 | 16535.13 |
1925 | 2013.01.16 13:00 | sell | 569 | 0.14 | 1.59788 | 0.00000 | 0.00000 | ||
1926 | 2013.01.16 13:00 | modify | 569 | 0.14 | 1.59788 | 1.61788 | 1.57488 | ||
1927 | 2013.01.16 17:00 | close | 569 | 0.14 | 1.60082 | 1.61788 | 1.57488 | -42.14 | 16492.99 |
1928 | 2013.02.07 10:15 | buy | 570 | 0.25 | 1.57606 | 0.00000 | 0.00000 | ||
1929 | 2013.02.07 10:15 | modify | 570 | 0.25 | 1.57606 | 1.55606 | 1.59906 | ||
1930 | 2013.02.07 10:30 | close | 570 | 0.25 | 1.57276 | 1.55606 | 1.59906 | -84.25 | 16408.74 |
1931 | 2013.02.20 09:45 | sell | 571 | 0.23 | 1.53391 | 0.00000 | 0.00000 | ||
1932 | 2013.02.20 09:45 | modify | 571 | 0.23 | 1.53391 | 1.55391 | 1.51091 | ||
1933 | 2013.02.20 12:08 | modify | 571 | 0.23 | 1.53391 | 1.53391 | 0.00000 | ||
1934 | 2013.02.20 19:15 | close | 571 | 0.23 | 1.52300 | 1.53391 | 0.00000 | 249.32 | 16658.06 |
1935 | 2013.02.21 05:30 | sell | 572 | 0.12 | 1.51490 | 0.00000 | 0.00000 | ||
1936 | 2013.02.21 05:30 | modify | 572 | 0.12 | 1.51490 | 1.53490 | 1.49190 | ||
1937 | 2013.02.21 09:15 | close | 572 | 0.12 | 1.52069 | 1.53490 | 1.49190 | -70.32 | 16587.74 |
1938 | 2013.03.01 09:45 | sell | 573 | 0.30 | 1.50594 | 0.00000 | 0.00000 | ||
1939 | 2013.03.01 09:45 | modify | 573 | 0.30 | 1.50594 | 1.52594 | 1.48294 | ||
1940 | 2013.03.01 14:20 | modify | 573 | 0.30 | 1.50594 | 1.50594 | 0.00000 | ||
1941 | 2013.03.01 20:00 | close | 573 | 0.30 | 1.50183 | 1.50594 | 0.00000 | 121.20 | 16708.94 |
1942 | 2013.03.07 12:15 | buy | 574 | 0.17 | 1.50565 | 0.00000 | 0.00000 | ||
1943 | 2013.03.07 12:15 | modify | 574 | 0.17 | 1.50565 | 1.48565 | 1.52865 | ||
1944 | 2013.03.07 17:15 | close | 574 | 0.17 | 1.50221 | 1.48565 | 1.52865 | -59.67 | 16649.27 |
1945 | 2013.03.08 14:07 | sell | 575 | 0.30 | 1.49201 | 0.00000 | 0.00000 | ||
1946 | 2013.03.08 14:07 | modify | 575 | 0.30 | 1.49201 | 1.51201 | 1.46901 | ||
1947 | 2013.03.08 20:00 | close | 575 | 0.30 | 1.49348 | 1.51201 | 1.46901 | -46.20 | 16603.07 |
1948 | 2013.03.14 14:15 | buy | 576 | 0.23 | 1.50085 | 0.00000 | 0.00000 | ||
1949 | 2013.03.14 14:15 | modify | 576 | 0.23 | 1.50085 | 1.48085 | 1.52385 | ||
1950 | 2013.03.14 15:59 | modify | 576 | 0.23 | 1.50085 | 1.50085 | 0.00000 | ||
1951 | 2013.03.14 17:30 | close | 576 | 0.23 | 1.51106 | 1.50085 | 0.00000 | 233.22 | 16836.29 |
1952 | 2013.03.20 09:45 | buy | 577 | 0.30 | 1.51338 | 0.00000 | 0.00000 | ||
1953 | 2013.03.20 09:45 | modify | 577 | 0.30 | 1.51338 | 1.49338 | 1.53638 | ||
1954 | 2013.03.20 12:45 | close | 577 | 0.30 | 1.50848 | 1.49338 | 1.53638 | -149.10 | 16687.19 |
1955 | 2013.03.20 13:30 | buy | 578 | 0.09 | 1.51531 | 0.00000 | 0.00000 | ||
1956 | 2013.03.20 13:30 | modify | 578 | 0.09 | 1.51531 | 1.49531 | 1.53831 | ||
1957 | 2013.03.20 19:30 | close | 578 | 0.09 | 1.51070 | 1.49531 | 1.53831 | -42.12 | 16645.07 |
1958 | 2013.04.04 08:30 | buy | 579 | 0.06 | 1.50803 | 0.00000 | 0.00000 | ||
1959 | 2013.04.04 08:30 | modify | 579 | 0.06 | 1.50803 | 1.48803 | 1.53103 | ||
1960 | 2013.04.04 10:00 | close | 579 | 0.06 | 1.50443 | 1.48803 | 1.53103 | -22.02 | 16623.05 |
1961 | 2013.04.04 12:15 | buy | 580 | 0.10 | 1.51252 | 0.00000 | 0.00000 | ||
1962 | 2013.04.04 12:15 | modify | 580 | 0.10 | 1.51252 | 1.49252 | 1.53552 | ||
1963 | 2013.04.04 14:02 | modify | 580 | 0.10 | 1.51252 | 1.51252 | 0.00000 | ||
1964 | 2013.04.04 17:30 | close | 580 | 0.10 | 1.52171 | 1.51252 | 0.00000 | 91.20 | 16714.25 |
1965 | 2013.04.05 12:45 | buy | 581 | 0.23 | 1.52876 | 0.00000 | 0.00000 | ||
1966 | 2013.04.05 12:45 | modify | 581 | 0.23 | 1.52876 | 1.50876 | 1.55176 | ||
1967 | 2013.04.05 14:48 | modify | 581 | 0.23 | 1.52876 | 1.52876 | 0.00000 | ||
1968 | 2013.04.05 20:00 | close | 581 | 0.23 | 1.53383 | 1.52876 | 0.00000 | 115.00 | 16829.25 |
1969 | 2013.04.25 08:45 | buy | 582 | 0.30 | 1.54094 | 0.00000 | 0.00000 | ||
1970 | 2013.04.25 08:45 | modify | 582 | 0.30 | 1.54094 | 1.52094 | 1.56394 | ||
1971 | 2013.04.25 12:11 | modify | 582 | 0.30 | 1.54094 | 1.54094 | 0.00000 | ||
1972 | 2013.04.26 20:00 | close | 582 | 0.30 | 1.54842 | 1.54094 | 0.00000 | 220.95 | 17050.20 |
1973 | 2013.05.03 13:45 | buy | 583 | 0.30 | 1.55686 | 0.00000 | 0.00000 | ||
1974 | 2013.05.03 13:45 | modify | 583 | 0.30 | 1.55686 | 1.53686 | 1.57986 | ||
1975 | 2013.05.03 20:00 | close | 583 | 0.30 | 1.55657 | 1.53686 | 1.57986 | -10.80 | 17039.40 |
1976 | 2013.05.07 15:00 | sell | 584 | 0.28 | 1.54691 | 0.00000 | 0.00000 | ||
1977 | 2013.05.07 15:00 | modify | 584 | 0.28 | 1.54691 | 1.56691 | 1.52391 | ||
1978 | 2013.05.08 10:15 | close | 584 | 0.28 | 1.55006 | 1.56691 | 1.52391 | -89.63 | 16949.77 |
1979 | 2013.05.08 15:15 | buy | 585 | 0.24 | 1.55794 | 0.00000 | 0.00000 | ||
1980 | 2013.05.08 15:15 | modify | 585 | 0.24 | 1.55794 | 1.53794 | 1.58094 | ||
1981 | 2013.05.08 17:45 | close | 585 | 0.24 | 1.55485 | 1.53794 | 1.58094 | -75.84 | 16873.93 |
1982 | 2013.05.09 13:45 | sell | 586 | 0.30 | 1.54962 | 0.00000 | 0.00000 | ||
1983 | 2013.05.09 13:45 | modify | 586 | 0.30 | 1.54962 | 1.56962 | 1.52662 | ||
1984 | 2013.05.09 18:31 | modify | 586 | 0.30 | 1.54962 | 1.54962 | 0.00000 | ||
1985 | 2013.05.10 08:45 | close | 586 | 0.30 | 1.54126 | 1.54962 | 0.00000 | 249.26 | 17123.19 |
1986 | 2013.05.21 09:00 | sell | 587 | 0.28 | 1.51805 | 0.00000 | 0.00000 | ||
1987 | 2013.05.21 09:00 | modify | 587 | 0.28 | 1.51805 | 1.53805 | 1.49505 | ||
1988 | 2013.05.21 12:36 | modify | 587 | 0.28 | 1.51805 | 1.51805 | 0.00000 | ||
1989 | 2013.05.21 17:02 | s/l | 587 | 0.28 | 1.51807 | 1.51805 | 0.00000 | -2.52 | 17120.67 |
1990 | 2013.05.22 14:45 | sell | 588 | 0.09 | 1.50855 | 0.00000 | 0.00000 | ||
1991 | 2013.05.22 14:45 | modify | 588 | 0.09 | 1.50855 | 1.52855 | 1.48555 | ||
1992 | 2013.05.23 16:00 | close | 588 | 0.09 | 1.51207 | 1.52855 | 1.48555 | -31.80 | 17088.87 |
1993 | 2013.05.29 11:15 | buy | 589 | 0.17 | 1.50896 | 0.00000 | 0.00000 | ||
1994 | 2013.05.29 11:15 | modify | 589 | 0.17 | 1.50896 | 1.48896 | 1.53196 | ||
1995 | 2013.05.29 14:30 | modify | 589 | 0.17 | 1.50896 | 1.50896 | 0.00000 | ||
1996 | 2013.05.30 05:45 | close | 589 | 0.17 | 1.51798 | 1.50896 | 0.00000 | 149.85 | 17238.72 |
1997 | 2013.06.03 15:15 | buy | 590 | 0.27 | 1.53427 | 0.00000 | 0.00000 | ||
1998 | 2013.06.03 15:15 | modify | 590 | 0.27 | 1.53427 | 1.51427 | 1.55727 | ||
1999 | 2013.06.04 06:30 | close | 590 | 0.27 | 1.53045 | 1.51427 | 1.55727 | -106.25 | 17132.48 |
2000 | 2013.06.06 15:00 | buy | 591 | 0.30 | 1.55229 | 0.00000 | 0.00000 | ||
2001 | 2013.06.06 15:00 | modify | 591 | 0.30 | 1.55229 | 1.53229 | 1.57529 | ||
2002 | 2013.06.06 15:52 | modify | 591 | 0.30 | 1.55229 | 1.55229 | 0.00000 | ||
2003 | 2013.06.06 16:45 | close | 591 | 0.30 | 1.56358 | 1.55229 | 0.00000 | 336.60 | 17469.08 |
2004 | 2013.06.19 18:15 | sell | 592 | 0.30 | 1.55928 | 0.00000 | 0.00000 | ||
2005 | 2013.06.19 18:15 | modify | 592 | 0.30 | 1.55928 | 1.57928 | 1.53628 | ||
2006 | 2013.06.19 18:24 | modify | 592 | 0.30 | 1.55928 | 1.55928 | 0.00000 | ||
2007 | 2013.06.19 19:00 | close | 592 | 0.30 | 1.54867 | 1.55928 | 0.00000 | 316.20 | 17785.28 |
2008 | 2013.06.19 19:15 | sell | 593 | 0.33 | 1.54906 | 0.00000 | 0.00000 | ||
2009 | 2013.06.19 19:15 | modify | 593 | 0.33 | 1.54906 | 1.56906 | 1.52606 | ||
2010 | 2013.06.21 14:20 | modify | 593 | 0.33 | 1.54906 | 1.54906 | 0.00000 | ||
2011 | 2013.06.21 20:00 | close | 593 | 0.33 | 1.54232 | 1.54906 | 0.00000 | 222.59 | 18007.87 |
2012 | 2013.06.26 15:00 | sell | 594 | 0.33 | 1.53386 | 0.00000 | 0.00000 | ||
2013 | 2013.06.26 15:00 | modify | 594 | 0.33 | 1.53386 | 1.55386 | 1.51086 | ||
2014 | 2013.06.27 08:31 | modify | 594 | 0.33 | 1.53386 | 1.53386 | 0.00000 | ||
2015 | 2013.06.27 13:00 | close | 594 | 0.33 | 1.52485 | 1.53386 | 0.00000 | 296.88 | 18304.75 |
2016 | 2013.06.28 15:00 | sell | 595 | 0.33 | 1.51665 | 0.00000 | 0.00000 | ||
2017 | 2013.06.28 15:00 | modify | 595 | 0.33 | 1.51665 | 1.53665 | 1.49365 | ||
2018 | 2013.06.28 15:30 | close | 595 | 0.33 | 1.51994 | 1.53665 | 1.49365 | -110.88 | 18193.87 |
2019 | 2013.07.03 09:00 | buy | 596 | 0.33 | 1.52441 | 0.00000 | 0.00000 | ||
2020 | 2013.07.03 09:00 | modify | 596 | 0.33 | 1.52441 | 1.50441 | 1.54741 | ||
2021 | 2013.07.03 15:12 | modify | 596 | 0.33 | 1.52441 | 1.52441 | 0.00000 | ||
2022 | 2013.07.04 06:11 | s/l | 596 | 0.33 | 1.52437 | 1.52441 | 0.00000 | -8.09 | 18185.79 |
2023 | 2013.07.04 11:15 | sell | 597 | 0.33 | 1.50983 | 0.00000 | 0.00000 | ||
2024 | 2013.07.04 11:15 | modify | 597 | 0.33 | 1.50983 | 1.52983 | 1.48683 | ||
2025 | 2013.07.05 12:30 | close | 597 | 0.33 | 1.49484 | 1.52983 | 1.48683 | 492.98 | 18678.77 |
2026 | 2013.07.05 12:45 | sell | 598 | 0.33 | 1.48844 | 0.00000 | 0.00000 | ||
2027 | 2013.07.05 12:45 | modify | 598 | 0.33 | 1.48844 | 1.50844 | 1.46544 | ||
2028 | 2013.07.05 20:00 | close | 598 | 0.33 | 1.49008 | 1.50844 | 1.46544 | -56.43 | 18622.34 |
2029 | 2013.07.10 19:00 | sell | 599 | 0.33 | 1.49225 | 0.00000 | 0.00000 | ||
2030 | 2013.07.10 19:00 | modify | 599 | 0.33 | 1.49225 | 1.51225 | 1.46925 | ||
2031 | 2013.07.10 21:00 | close | 599 | 0.33 | 1.50180 | 1.51225 | 1.46925 | -317.46 | 18304.88 |
2032 | 2013.07.10 21:15 | buy | 600 | 0.33 | 1.50337 | 0.00000 | 0.00000 | ||
2033 | 2013.07.10 21:15 | modify | 600 | 0.33 | 1.50337 | 1.48337 | 1.52637 | ||
2034 | 2013.07.10 22:46 | modify | 600 | 0.33 | 1.50337 | 1.50337 | 0.00000 | ||
2035 | 2013.07.10 23:00 | close | 600 | 0.33 | 1.51813 | 1.50337 | 0.00000 | 484.77 | 18789.65 |
2036 | 2013.07.17 08:45 | buy | 601 | 0.33 | 1.52127 | 0.00000 | 0.00000 | ||
2037 | 2013.07.17 08:45 | modify | 601 | 0.33 | 1.52127 | 1.50127 | 1.54427 | ||
2038 | 2013.07.18 07:00 | close | 601 | 0.33 | 1.51671 | 1.50127 | 1.54427 | -157.25 | 18632.40 |
2039 | 2013.07.24 18:00 | sell | 602 | 0.33 | 1.52994 | 0.00000 | 0.00000 | ||
2040 | 2013.07.24 18:00 | modify | 602 | 0.33 | 1.52994 | 1.54994 | 1.50694 | ||
2041 | 2013.07.25 04:45 | close | 602 | 0.33 | 1.53284 | 1.54994 | 1.50694 | -96.15 | 18536.25 |
2042 | 2013.07.30 14:30 | sell | 603 | 0.33 | 1.52561 | 0.00000 | 0.00000 | ||
2043 | 2013.07.30 14:30 | modify | 603 | 0.33 | 1.52561 | 1.54561 | 1.50261 | ||
2044 | 2013.07.31 06:28 | modify | 603 | 0.33 | 1.52561 | 1.52561 | 0.00000 | ||
2045 | 2013.07.31 12:45 | close | 603 | 0.33 | 1.51471 | 1.52561 | 0.00000 | 358.01 | 18894.26 |
2046 | 2013.07.31 13:00 | sell | 604 | 0.33 | 1.51501 | 0.00000 | 0.00000 | ||
2047 | 2013.07.31 13:00 | modify | 604 | 0.33 | 1.51501 | 1.53501 | 1.49201 | ||
2048 | 2013.07.31 15:30 | close | 604 | 0.33 | 1.51850 | 1.53501 | 1.49201 | -117.48 | 18776.78 |
2049 | 2013.07.31 18:45 | buy | 605 | 0.32 | 1.52170 | 0.00000 | 0.00000 | ||
2050 | 2013.07.31 18:45 | modify | 605 | 0.32 | 1.52170 | 1.50170 | 1.54470 | ||
2051 | 2013.07.31 22:45 | close | 605 | 0.32 | 1.51832 | 1.50170 | 1.54470 | -110.40 | 18666.38 |
2052 | 2013.08.02 12:45 | buy | 606 | 0.33 | 1.52539 | 0.00000 | 0.00000 | ||
2053 | 2013.08.02 12:45 | modify | 606 | 0.33 | 1.52539 | 1.50539 | 1.54839 | ||
2054 | 2013.08.02 20:00 | close | 606 | 0.33 | 1.52869 | 1.50539 | 1.54839 | 106.59 | 18772.97 |
2055 | 2013.08.15 17:15 | buy | 607 | 0.33 | 1.56374 | 0.00000 | 0.00000 | ||
2056 | 2013.08.15 17:15 | modify | 607 | 0.33 | 1.56374 | 1.54374 | 1.58674 | ||
2057 | 2013.08.16 20:00 | close | 607 | 0.33 | 1.56274 | 1.54374 | 1.58674 | -36.80 | 18736.18 |
2058 | 2013.08.28 13:00 | buy | 608 | 0.33 | 1.55370 | 0.00000 | 0.00000 | ||
2059 | 2013.08.28 13:00 | modify | 608 | 0.33 | 1.55370 | 1.53370 | 1.57670 | ||
2060 | 2013.08.28 14:00 | close | 608 | 0.33 | 1.55017 | 1.53370 | 1.57670 | -118.80 | 18617.38 |
2061 | 2013.09.06 12:45 | buy | 609 | 0.33 | 1.56450 | 0.00000 | 0.00000 | ||
2062 | 2013.09.06 12:45 | modify | 609 | 0.33 | 1.56450 | 1.54450 | 1.58750 | ||
2063 | 2013.09.06 20:00 | close | 609 | 0.33 | 1.56300 | 1.54450 | 1.58750 | -51.81 | 18565.57 |
2064 | 2013.09.11 08:45 | buy | 610 | 0.33 | 1.57847 | 0.00000 | 0.00000 | ||
2065 | 2013.09.11 08:45 | modify | 610 | 0.33 | 1.57847 | 1.55847 | 1.60147 | ||
2066 | 2013.09.11 17:38 | modify | 610 | 0.33 | 1.57847 | 1.57847 | 0.00000 | ||
2067 | 2013.09.12 12:30 | s/l | 610 | 0.33 | 1.57797 | 1.57847 | 0.00000 | -23.27 | 18542.30 |
2068 | 2013.09.18 18:15 | buy | 611 | 0.33 | 1.60423 | 0.00000 | 0.00000 | ||
2069 | 2013.09.18 18:15 | modify | 611 | 0.33 | 1.60423 | 1.58423 | 1.62723 | ||
2070 | 2013.09.20 20:00 | close | 611 | 0.33 | 1.60161 | 1.58423 | 1.62723 | -94.71 | 18447.59 |
2071 | 2013.09.27 05:30 | buy | 612 | 0.31 | 1.61067 | 0.00000 | 0.00000 | ||
2072 | 2013.09.27 05:30 | modify | 612 | 0.31 | 1.61067 | 1.59067 | 1.63367 | ||
2073 | 2013.09.27 08:45 | close | 612 | 0.31 | 1.60728 | 1.59067 | 1.63367 | -107.26 | 18340.33 |
2074 | 2013.10.04 10:00 | sell | 613 | 0.22 | 1.60745 | 0.00000 | 0.00000 | ||
2075 | 2013.10.04 10:00 | modify | 613 | 0.22 | 1.60745 | 1.62745 | 1.58445 | ||
2076 | 2013.10.04 16:46 | modify | 613 | 0.22 | 1.60745 | 1.60745 | 0.00000 | ||
2077 | 2013.10.04 20:00 | close | 613 | 0.22 | 1.60196 | 1.60745 | 0.00000 | 119.24 | 18459.57 |
2078 | 2013.10.09 08:45 | sell | 614 | 0.30 | 1.59793 | 0.00000 | 0.00000 | ||
2079 | 2013.10.09 08:45 | modify | 614 | 0.30 | 1.59793 | 1.61793 | 1.57493 | ||
2080 | 2013.10.09 18:02 | modify | 614 | 0.30 | 1.59793 | 1.59793 | 0.00000 | ||
2081 | 2013.10.10 22:31 | s/l | 614 | 0.30 | 1.59794 | 1.59793 | 0.00000 | -0.71 | 18458.87 |
2082 | 2013.10.16 14:45 | sell | 615 | 0.26 | 1.59538 | 0.00000 | 0.00000 | ||
2083 | 2013.10.16 14:45 | modify | 615 | 0.26 | 1.59538 | 1.61538 | 1.57238 | ||
2084 | 2013.10.17 06:00 | close | 615 | 0.26 | 1.59936 | 1.61538 | 1.57238 | -103.83 | 18355.03 |
2085 | 2013.10.17 08:00 | buy | 616 | 0.30 | 1.60599 | 0.00000 | 0.00000 | ||
2086 | 2013.10.17 08:00 | modify | 616 | 0.30 | 1.60599 | 1.58599 | 1.62899 | ||
2087 | 2013.10.17 12:14 | modify | 616 | 0.30 | 1.60599 | 1.60599 | 0.00000 | ||
2088 | 2013.10.17 15:30 | close | 616 | 0.30 | 1.61661 | 1.60599 | 0.00000 | 316.50 | 18671.53 |
2089 | 2013.10.29 00:30 | sell | 617 | 0.33 | 1.60786 | 0.00000 | 0.00000 | ||
2090 | 2013.10.29 00:30 | modify | 617 | 0.33 | 1.60786 | 1.62786 | 1.58486 | ||
2091 | 2013.10.29 05:45 | close | 617 | 0.33 | 1.61177 | 1.62786 | 1.58486 | -131.34 | 18540.19 |
2092 | 2013.11.05 10:00 | buy | 618 | 0.33 | 1.60526 | 0.00000 | 0.00000 | ||
2093 | 2013.11.05 10:00 | modify | 618 | 0.33 | 1.60526 | 1.58526 | 1.62826 | ||
2094 | 2013.11.06 03:30 | modify | 618 | 0.33 | 1.60526 | 1.60526 | 0.00000 | ||
2095 | 2013.11.07 12:45 | s/l | 618 | 0.33 | 1.60525 | 1.60526 | 0.00000 | -8.58 | 18531.61 |
2096 | 2013.11.08 14:00 | sell | 619 | 0.23 | 1.60342 | 0.00000 | 0.00000 | ||
2097 | 2013.11.08 14:00 | modify | 619 | 0.23 | 1.60342 | 1.62342 | 1.58042 | ||
2098 | 2013.11.08 20:00 | close | 619 | 0.23 | 1.60012 | 1.62342 | 1.58042 | 74.29 | 18605.90 |
2099 | 2013.11.12 09:45 | sell | 620 | 0.33 | 1.58545 | 0.00000 | 0.00000 | ||
2100 | 2013.11.12 09:45 | modify | 620 | 0.33 | 1.58545 | 1.60545 | 1.56245 | ||
2101 | 2013.11.12 13:00 | close | 620 | 0.33 | 1.58935 | 1.60545 | 1.56245 | -131.01 | 18474.89 |
2102 | 2013.11.13 10:45 | buy | 621 | 0.33 | 1.59885 | 0.00000 | 0.00000 | ||
2103 | 2013.11.13 10:45 | modify | 621 | 0.33 | 1.59885 | 1.57885 | 1.62185 | ||
2104 | 2013.11.13 11:00 | close | 621 | 0.33 | 1.59525 | 1.57885 | 1.62185 | -121.11 | 18353.78 |
2105 | 2013.11.13 11:15 | sell | 622 | 0.13 | 1.59512 | 0.00000 | 0.00000 | ||
2106 | 2013.11.13 11:15 | modify | 622 | 0.13 | 1.59512 | 1.61512 | 1.57212 | ||
2107 | 2013.11.13 16:00 | close | 622 | 0.13 | 1.59889 | 1.61512 | 1.57212 | -49.92 | 18303.86 |
2108 | 2013.11.13 16:45 | buy | 623 | 0.09 | 1.60391 | 0.00000 | 0.00000 | ||
2109 | 2013.11.13 16:45 | modify | 623 | 0.09 | 1.60391 | 1.58391 | 1.62691 | ||
2110 | 2013.11.15 14:00 | modify | 623 | 0.09 | 1.60391 | 1.60391 | 0.00000 | ||
2111 | 2013.11.15 20:00 | close | 623 | 0.09 | 1.61113 | 1.60391 | 0.00000 | 62.73 | 18366.59 |
2112 | 2013.12.06 14:20 | buy | 624 | 0.24 | 1.63741 | 0.00000 | 0.00000 | ||
2113 | 2013.12.06 14:20 | modify | 624 | 0.24 | 1.63741 | 1.61741 | 1.66041 | ||
2114 | 2013.12.06 16:15 | close | 624 | 0.24 | 1.63456 | 1.61741 | 1.66041 | -70.08 | 18296.51 |
2115 | 2013.12.11 15:30 | sell | 625 | 0.18 | 1.63592 | 0.00000 | 0.00000 | ||
2116 | 2013.12.11 15:30 | modify | 625 | 0.18 | 1.63592 | 1.65592 | 1.61292 | ||
2117 | 2013.12.11 17:00 | close | 625 | 0.18 | 1.63888 | 1.65592 | 1.61292 | -54.54 | 18241.97 |
2118 | 2013.12.17 15:15 | sell | 626 | 0.13 | 1.62367 | 0.00000 | 0.00000 | ||
2119 | 2013.12.17 15:15 | modify | 626 | 0.13 | 1.62367 | 1.64367 | 1.60067 | ||
2120 | 2013.12.17 18:15 | close | 626 | 0.13 | 1.62734 | 1.64367 | 1.60067 | -48.62 | 18193.35 |
2121 | 2013.12.18 09:45 | buy | 627 | 0.17 | 1.63540 | 0.00000 | 0.00000 | ||
2122 | 2013.12.18 09:45 | modify | 627 | 0.17 | 1.63540 | 1.61540 | 1.65840 | ||
2123 | 2013.12.18 15:06 | modify | 627 | 0.17 | 1.63540 | 1.63540 | 0.00000 | ||
2124 | 2013.12.18 19:00 | s/l | 627 | 0.17 | 1.63539 | 1.63540 | 0.00000 | -1.36 | 18191.99 |
2125 | 2013.12.18 19:15 | buy | 628 | 0.04 | 1.64196 | 0.00000 | 0.00000 | ||
2126 | 2013.12.18 19:15 | modify | 628 | 0.04 | 1.64196 | 1.62196 | 1.66496 | ||
2127 | 2013.12.18 23:15 | close | 628 | 0.04 | 1.63664 | 1.62196 | 1.66496 | -21.56 | 18170.43 |
2128 | 2014.01.10 15:00 | buy | 629 | 0.14 | 1.65010 | 0.00000 | 0.00000 | ||
2129 | 2014.01.10 15:00 | modify | 629 | 0.14 | 1.65010 | 1.63010 | 1.67310 | ||
2130 | 2014.01.10 17:30 | close | 629 | 0.14 | 1.64583 | 1.63010 | 1.67310 | -60.76 | 18109.67 |
2131 | 2014.01.13 13:30 | sell | 630 | 0.07 | 1.63752 | 0.00000 | 0.00000 | ||
2132 | 2014.01.13 13:30 | modify | 630 | 0.07 | 1.63752 | 1.65752 | 1.61452 | ||
2133 | 2014.01.14 08:30 | close | 630 | 0.07 | 1.64173 | 1.65752 | 1.61452 | -29.83 | 18079.84 |
2134 | 2014.01.15 13:45 | sell | 631 | 0.07 | 1.63372 | 0.00000 | 0.00000 | ||
2135 | 2014.01.15 13:45 | modify | 631 | 0.07 | 1.63372 | 1.65372 | 1.61072 | ||
2136 | 2014.01.15 16:45 | close | 631 | 0.07 | 1.63722 | 1.65372 | 1.61072 | -24.99 | 18054.85 |
2137 | 2014.01.17 09:45 | buy | 632 | 0.12 | 1.64303 | 0.00000 | 0.00000 | ||
2138 | 2014.01.17 09:45 | modify | 632 | 0.12 | 1.64303 | 1.62303 | 1.66603 | ||
2139 | 2014.01.17 20:00 | close | 632 | 0.12 | 1.64202 | 1.62303 | 1.66603 | -12.96 | 18041.89 |
2140 | 2014.01.22 10:00 | buy | 633 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
2141 | 2014.01.22 10:00 | modify | 633 | 0.10 | 1.65505 | 1.63505 | 1.67805 | ||
2142 | 2014.01.23 08:08 | modify | 633 | 0.10 | 1.65505 | 1.65505 | 0.00000 | ||
2143 | 2014.01.23 21:00 | close | 633 | 0.10 | 1.66329 | 1.65505 | 0.00000 | 80.35 | 18122.24 |
2144 | 2014.01.30 10:00 | sell | 634 | 0.06 | 1.64524 | 0.00000 | 0.00000 | ||
2145 | 2014.01.30 10:00 | modify | 634 | 0.06 | 1.64524 | 1.66524 | 1.62224 | ||
2146 | 2014.01.30 11:45 | close | 634 | 0.06 | 1.64858 | 1.66524 | 1.62224 | -20.46 | 18101.78 |
2147 | 2014.02.12 10:45 | buy | 635 | 0.11 | 1.65118 | 0.00000 | 0.00000 | ||
2148 | 2014.02.12 10:45 | modify | 635 | 0.11 | 1.65118 | 1.63118 | 1.67418 | ||
2149 | 2014.02.12 11:21 | modify | 635 | 0.11 | 1.65118 | 1.65118 | 0.00000 | ||
2150 | 2014.02.12 12:40 | s/l | 635 | 0.11 | 1.65114 | 1.65118 | 0.00000 | -1.21 | 18100.57 |
2151 | 2014.02.21 16:15 | sell | 636 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
2152 | 2014.02.21 16:15 | modify | 636 | 0.10 | 1.66489 | 1.68489 | 1.64189 | ||
2153 | 2014.02.21 20:00 | close | 636 | 0.10 | 1.66444 | 1.68489 | 1.64189 | 3.80 | 18104.37 |
2154 | 2014.03.18 15:15 | sell | 637 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
2155 | 2014.03.18 15:15 | modify | 637 | 0.10 | 1.65538 | 1.67538 | 1.63238 | ||
2156 | 2014.03.18 17:45 | close | 637 | 0.10 | 1.65854 | 1.67538 | 1.63238 | -32.30 | 18072.07 |
2157 | 2014.03.19 18:30 | sell | 638 | 0.18 | 1.65664 | 0.00000 | 0.00000 | ||
2158 | 2014.03.19 18:30 | modify | 638 | 0.18 | 1.65664 | 1.67664 | 1.63364 | ||
2159 | 2014.03.19 19:03 | modify | 638 | 0.18 | 1.65664 | 1.65664 | 0.00000 | ||
2160 | 2014.03.20 08:36 | s/l | 638 | 0.18 | 1.65669 | 1.65664 | 0.00000 | -1.14 | 18070.93 |
2161 | 2014.04.08 08:45 | buy | 639 | 0.18 | 1.66985 | 0.00000 | 0.00000 | ||
2162 | 2014.04.08 08:45 | modify | 639 | 0.18 | 1.66985 | 1.64985 | 1.69285 | ||
2163 | 2014.04.09 18:30 | close | 639 | 0.18 | 1.67926 | 1.64985 | 1.69285 | 167.31 | 18238.24 |
2164 | 2014.05.14 09:45 | sell | 640 | 0.15 | 1.67891 | 0.00000 | 0.00000 | ||
2165 | 2014.05.14 09:45 | modify | 640 | 0.15 | 1.67891 | 1.69891 | 1.65591 | ||
2166 | 2014.05.15 07:52 | modify | 640 | 0.15 | 1.67891 | 1.67891 | 0.00000 | ||
2167 | 2014.05.15 14:14 | s/l | 640 | 0.15 | 1.67894 | 1.67891 | 0.00000 | -0.65 | 18237.59 |
2168 | 2014.06.12 20:15 | buy | 641 | 0.19 | 1.68879 | 0.00000 | 0.00000 | ||
2169 | 2014.06.12 20:15 | modify | 641 | 0.19 | 1.68879 | 1.66879 | 1.71179 | ||
2170 | 2014.06.13 06:45 | close | 641 | 0.19 | 1.69812 | 1.66879 | 1.71179 | 175.09 | 18412.67 |
2171 | 2014.06.30 15:15 | buy | 642 | 0.33 | 1.71099 | 0.00000 | 0.00000 | ||
2172 | 2014.06.30 15:15 | modify | 642 | 0.33 | 1.71099 | 1.69099 | 1.73399 | ||
2173 | 2014.07.01 12:03 | modify | 642 | 0.33 | 1.71099 | 1.71099 | 0.00000 | ||
2174 | 2014.07.03 12:30 | s/l | 642 | 0.33 | 1.70995 | 1.71099 | 0.00000 | -44.05 | 18368.62 |
2175 | 2014.07.15 15:00 | sell | 643 | 0.17 | 1.71421 | 0.00000 | 0.00000 | ||
2176 | 2014.07.15 15:00 | modify | 643 | 0.17 | 1.71421 | 1.73421 | 1.69121 | ||
2177 | 2014.07.18 20:00 | close | 643 | 0.17 | 1.70861 | 1.73421 | 1.69121 | 95.61 | 18464.22 |
2178 | 2014.08.13 09:45 | sell | 644 | 0.33 | 1.67253 | 0.00000 | 0.00000 | ||
2179 | 2014.08.13 09:45 | modify | 644 | 0.33 | 1.67253 | 1.69253 | 1.64953 | ||
2180 | 2014.08.14 01:01 | modify | 644 | 0.33 | 1.67253 | 1.67253 | 0.00000 | ||
2181 | 2014.08.15 20:00 | close | 644 | 0.33 | 1.66962 | 1.67253 | 0.00000 | 96.20 | 18560.43 |
2182 | 2014.09.04 15:45 | sell | 645 | 0.24 | 1.63629 | 0.00000 | 0.00000 | ||
2183 | 2014.09.04 15:45 | modify | 645 | 0.24 | 1.63629 | 1.65629 | 1.61329 | ||
2184 | 2014.09.04 21:07 | modify | 645 | 0.24 | 1.63629 | 1.63629 | 0.00000 | ||
2185 | 2014.09.05 12:30 | close | 645 | 0.24 | 1.62903 | 1.63629 | 0.00000 | 173.01 | 18733.44 |
2186 | 2014.09.10 18:15 | buy | 646 | 0.28 | 1.62216 | 0.00000 | 0.00000 | ||
2187 | 2014.09.10 18:15 | modify | 646 | 0.28 | 1.62216 | 1.60216 | 1.64516 | ||
2188 | 2014.09.12 20:00 | close | 646 | 0.28 | 1.62570 | 1.60216 | 1.64516 | 92.12 | 18825.56 |
2189 | 2014.09.16 16:00 | buy | 647 | 0.33 | 1.62710 | 0.00000 | 0.00000 | ||
2190 | 2014.09.16 16:00 | modify | 647 | 0.33 | 1.62710 | 1.60710 | 1.65010 | ||
2191 | 2014.09.17 08:07 | modify | 647 | 0.33 | 1.62710 | 1.62710 | 0.00000 | ||
2192 | 2014.09.17 18:01 | s/l | 647 | 0.33 | 1.62710 | 1.62710 | 0.00000 | -3.79 | 18821.76 |
2193 | 2014.09.19 01:00 | buy | 648 | 0.18 | 1.64932 | 0.00000 | 0.00000 | ||
2194 | 2014.09.19 01:00 | modify | 648 | 0.18 | 1.64932 | 1.62932 | 1.67232 | ||
2195 | 2014.09.19 06:30 | close | 648 | 0.18 | 1.64354 | 1.62932 | 1.67232 | -105.30 | 18716.46 |
2196 | 2014.10.03 12:45 | sell | 649 | 0.33 | 1.60109 | 0.00000 | 0.00000 | ||
2197 | 2014.10.03 12:45 | modify | 649 | 0.33 | 1.60109 | 1.62109 | 1.57809 | ||
2198 | 2014.10.03 14:43 | modify | 649 | 0.33 | 1.60109 | 1.60109 | 0.00000 | ||
2199 | 2014.10.03 20:00 | close | 649 | 0.33 | 1.59756 | 1.60109 | 0.00000 | 114.18 | 18830.64 |
2200 | 2014.10.08 18:45 | buy | 650 | 0.33 | 1.61567 | 0.00000 | 0.00000 | ||
2201 | 2014.10.08 18:45 | modify | 650 | 0.33 | 1.61567 | 1.59567 | 1.63867 | ||
2202 | 2014.10.09 08:03 | modify | 650 | 0.33 | 1.61567 | 1.61567 | 0.00000 | ||
2203 | 2014.10.09 15:02 | s/l | 650 | 0.33 | 1.61568 | 1.61567 | 0.00000 | -6.44 | 18824.21 |
2204 | 2014.10.14 08:45 | sell | 651 | 0.33 | 1.59689 | 0.00000 | 0.00000 | ||
2205 | 2014.10.14 08:45 | modify | 651 | 0.33 | 1.59689 | 1.61689 | 1.57389 | ||
2206 | 2014.10.15 13:45 | close | 651 | 0.33 | 1.60168 | 1.61689 | 1.57389 | -159.76 | 18664.45 |
2207 | 2014.10.15 14:15 | sell | 652 | 0.05 | 1.59645 | 0.00000 | 0.00000 | ||
2208 | 2014.10.15 14:15 | modify | 652 | 0.05 | 1.59645 | 1.61645 | 1.57345 | ||
2209 | 2014.10.15 17:41 | modify | 652 | 0.05 | 1.59645 | 1.59645 | 0.00000 | ||
2210 | 2014.10.15 19:39 | s/l | 652 | 0.05 | 1.59647 | 1.59645 | 0.00000 | -0.45 | 18664.00 |
2211 | 2014.10.22 08:45 | sell | 653 | 0.33 | 1.60254 | 0.00000 | 0.00000 | ||
2212 | 2014.10.22 08:45 | modify | 653 | 0.33 | 1.60254 | 1.62254 | 1.57954 | ||
2213 | 2014.10.22 11:15 | close | 653 | 0.33 | 1.60620 | 1.62254 | 1.57954 | -123.09 | 18540.91 |
2214 | 2014.10.29 18:15 | sell | 654 | 0.33 | 1.60179 | 0.00000 | 0.00000 | ||
2215 | 2014.10.29 18:15 | modify | 654 | 0.33 | 1.60179 | 1.62179 | 1.57879 | ||
2216 | 2014.10.30 12:30 | modify | 654 | 0.33 | 1.60179 | 1.60179 | 0.00000 | ||
2217 | 2014.10.30 14:09 | s/l | 654 | 0.33 | 1.60181 | 1.60179 | 0.00000 | -1.11 | 18539.80 |
2218 | 2014.11.05 09:45 | sell | 655 | 0.24 | 1.58896 | 0.00000 | 0.00000 | ||
2219 | 2014.11.05 09:45 | modify | 655 | 0.24 | 1.58896 | 1.60896 | 1.56596 | ||
2220 | 2014.11.05 13:45 | close | 655 | 0.24 | 1.59415 | 1.60896 | 1.56596 | -126.24 | 18413.56 |
2221 | 2014.11.05 14:00 | buy | 656 | 0.07 | 1.59688 | 0.00000 | 0.00000 | ||
2222 | 2014.11.05 14:00 | modify | 656 | 0.07 | 1.59688 | 1.57688 | 1.61988 | ||
2223 | 2014.11.06 13:15 | close | 656 | 0.07 | 1.59234 | 1.57688 | 1.61988 | -33.22 | 18380.34 |
2224 | 2014.11.06 16:30 | sell | 657 | 0.08 | 1.58597 | 0.00000 | 0.00000 | ||
2225 | 2014.11.06 16:30 | modify | 657 | 0.08 | 1.58597 | 1.60597 | 1.56297 | ||
2226 | 2014.11.07 13:44 | modify | 657 | 0.08 | 1.58597 | 1.58597 | 0.00000 | ||
2227 | 2014.11.07 18:49 | s/l | 657 | 0.08 | 1.58598 | 1.58597 | 0.00000 | -0.49 | 18379.85 |
2228 | 2014.12.15 17:00 | buy | 658 | 0.08 | 1.56620 | 0.00000 | 0.00000 | ||
2229 | 2014.12.15 17:00 | modify | 658 | 0.08 | 1.56620 | 1.54620 | 1.58920 | ||
2230 | 2014.12.17 20:00 | close | 658 | 0.08 | 1.55473 | 1.54620 | 1.58920 | -93.04 | 18286.81 |
2231 | 2014.12.17 20:15 | sell | 659 | 0.06 | 1.55773 | 0.00000 | 0.00000 | ||
2232 | 2014.12.17 20:15 | modify | 659 | 0.06 | 1.55773 | 1.57773 | 1.53473 | ||
2233 | 2014.12.18 09:15 | close | 659 | 0.06 | 1.56346 | 1.57773 | 1.53473 | -34.46 | 18252.35 |
2234 | 2015.01.14 13:45 | buy | 660 | 0.06 | 1.52393 | 0.00000 | 0.00000 | ||
2235 | 2015.01.14 13:45 | modify | 660 | 0.06 | 1.52393 | 1.50393 | 1.54693 | ||
2236 | 2015.01.15 07:30 | close | 660 | 0.06 | 1.52057 | 1.50393 | 1.54693 | -21.39 | 18230.96 |
2237 | 2015.01.21 09:45 | sell | 661 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
2238 | 2015.01.21 09:45 | modify | 661 | 0.10 | 1.51046 | 1.53046 | 1.48746 | ||
2239 | 2015.01.21 15:15 | close | 661 | 0.10 | 1.51347 | 1.53046 | 1.48746 | -30.80 | 18200.16 |
2240 | 2015.01.22 16:15 | sell | 662 | 0.07 | 1.50469 | 0.00000 | 0.00000 | ||
2241 | 2015.01.22 16:15 | modify | 662 | 0.07 | 1.50469 | 1.52469 | 1.48169 | ||
2242 | 2015.01.22 21:13 | modify | 662 | 0.07 | 1.50469 | 1.50469 | 0.00000 | ||
2243 | 2015.01.23 20:00 | close | 662 | 0.07 | 1.50172 | 1.50469 | 0.00000 | 20.43 | 18220.59 |
2244 | 2015.01.29 16:30 | sell | 663 | 0.06 | 1.50577 | 0.00000 | 0.00000 | ||
2245 | 2015.01.29 16:30 | modify | 663 | 0.06 | 1.50577 | 1.52577 | 1.48277 | ||
2246 | 2015.01.30 11:45 | close | 663 | 0.06 | 1.50944 | 1.52577 | 1.48277 | -22.33 | 18198.27 |
2247 | 2015.02.03 16:30 | buy | 664 | 0.05 | 1.51469 | 0.00000 | 0.00000 | ||
2248 | 2015.02.03 16:30 | modify | 664 | 0.05 | 1.51469 | 1.49469 | 1.53769 | ||
2249 | 2015.02.04 12:01 | modify | 664 | 0.05 | 1.51469 | 1.51469 | 0.00000 | ||
2250 | 2015.02.05 13:45 | close | 664 | 0.05 | 1.53037 | 1.51469 | 0.00000 | 77.15 | 18275.42 |
2251 | 2015.02.12 10:45 | buy | 665 | 0.17 | 1.52905 | 0.00000 | 0.00000 | ||
2252 | 2015.02.12 10:45 | modify | 665 | 0.17 | 1.52905 | 1.50905 | 1.55205 | ||
2253 | 2015.02.12 11:02 | modify | 665 | 0.17 | 1.52905 | 1.52905 | 0.00000 | ||
2254 | 2015.02.12 16:30 | close | 665 | 0.17 | 1.53841 | 1.52905 | 0.00000 | 157.93 | 18433.35 |
2255 | 2015.02.18 19:15 | buy | 666 | 0.12 | 1.54682 | 0.00000 | 0.00000 | ||
2256 | 2015.02.18 19:15 | modify | 666 | 0.12 | 1.54682 | 1.52682 | 1.56982 | ||
2257 | 2015.02.19 13:00 | close | 666 | 0.12 | 1.54257 | 1.52682 | 1.56982 | -53.46 | 18379.89 |
2258 | 2015.02.26 14:30 | sell | 667 | 0.14 | 1.54393 | 0.00000 | 0.00000 | ||
2259 | 2015.02.26 14:30 | modify | 667 | 0.14 | 1.54393 | 1.56393 | 1.52093 | ||
2260 | 2015.02.27 08:47 | modify | 667 | 0.14 | 1.54393 | 1.54393 | 0.00000 | ||
2261 | 2015.02.27 12:28 | s/l | 667 | 0.14 | 1.54395 | 1.54393 | 0.00000 | -1.00 | 18378.89 |
2262 | 2015.03.04 15:30 | sell | 668 | 0.15 | 1.52734 | 0.00000 | 0.00000 | ||
2263 | 2015.03.04 15:30 | modify | 668 | 0.15 | 1.52734 | 1.54734 | 1.50434 | ||
2264 | 2015.03.06 10:45 | close | 668 | 0.15 | 1.51829 | 1.54734 | 1.50434 | 135.83 | 18514.72 |
2265 | 2015.03.06 13:45 | sell | 669 | 0.29 | 1.51354 | 0.00000 | 0.00000 | ||
2266 | 2015.03.06 13:45 | modify | 669 | 0.29 | 1.51354 | 1.53354 | 1.49054 | ||
2267 | 2015.03.06 14:21 | modify | 669 | 0.29 | 1.51354 | 1.51354 | 0.00000 | ||
2268 | 2015.03.06 20:00 | close | 669 | 0.29 | 1.50480 | 1.51354 | 0.00000 | 251.43 | 18766.15 |
2269 | 2015.03.11 14:30 | sell | 670 | 0.21 | 1.49888 | 0.00000 | 0.00000 | ||
2270 | 2015.03.11 14:30 | modify | 670 | 0.21 | 1.49888 | 1.51888 | 1.47588 | ||
2271 | 2015.03.11 15:04 | modify | 670 | 0.21 | 1.49888 | 1.49888 | 0.00000 | ||
2272 | 2015.03.12 07:14 | s/l | 670 | 0.21 | 1.49889 | 1.49888 | 0.00000 | -0.50 | 18765.65 |
2273 | 2015.03.13 13:45 | sell | 671 | 0.17 | 1.47353 | 0.00000 | 0.00000 | ||
2274 | 2015.03.13 13:45 | modify | 671 | 0.17 | 1.47353 | 1.49353 | 1.45053 | ||
2275 | 2015.03.13 20:00 | close | 671 | 0.17 | 1.47423 | 1.49353 | 1.45053 | -13.09 | 18752.56 |
2276 | 2015.03.18 09:45 | sell | 672 | 0.33 | 1.46759 | 0.00000 | 0.00000 | ||
2277 | 2015.03.18 09:45 | modify | 672 | 0.33 | 1.46759 | 1.48759 | 1.44459 | ||
2278 | 2015.03.18 16:45 | close | 672 | 0.33 | 1.47129 | 1.48759 | 1.44459 | -124.41 | 18628.15 |
2279 | 2015.03.18 18:15 | buy | 673 | 0.33 | 1.48001 | 0.00000 | 0.00000 | ||
2280 | 2015.03.18 18:15 | modify | 673 | 0.33 | 1.48001 | 1.46001 | 1.50301 | ||
2281 | 2015.03.18 18:20 | modify | 673 | 0.33 | 1.48001 | 1.48001 | 0.00000 | ||
2282 | 2015.03.18 19:15 | close | 673 | 0.33 | 1.49449 | 1.48001 | 0.00000 | 475.53 | 19103.68 |
2283 | 2015.03.26 13:15 | sell | 674 | 0.26 | 1.48859 | 0.00000 | 0.00000 | ||
2284 | 2015.03.26 13:15 | modify | 674 | 0.26 | 1.48859 | 1.50859 | 1.46559 | ||
2285 | 2015.03.26 14:03 | modify | 674 | 0.26 | 1.48859 | 1.48859 | 0.00000 | ||
2286 | 2015.03.27 10:06 | s/l | 674 | 0.26 | 1.48869 | 1.48859 | 0.00000 | -3.93 | 19099.75 |
2287 | 2015.04.01 09:00 | sell | 675 | 0.33 | 1.47592 | 0.00000 | 0.00000 | ||
2288 | 2015.04.01 09:00 | modify | 675 | 0.33 | 1.47592 | 1.49592 | 1.45292 | ||
2289 | 2015.04.01 13:30 | close | 675 | 0.33 | 1.47990 | 1.49592 | 1.45292 | -133.65 | 18966.10 |
2290 | 2015.04.03 12:45 | buy | 676 | 0.33 | 1.49097 | 0.00000 | 0.00000 | ||
2291 | 2015.04.03 12:45 | modify | 676 | 0.33 | 1.49097 | 1.47097 | 1.51397 | ||
2292 | 2015.04.03 20:00 | close | 676 | 0.33 | 1.49119 | 1.47097 | 1.51397 | 4.95 | 18971.05 |
2293 | 2015.04.06 19:30 | sell | 677 | 0.23 | 1.48780 | 0.00000 | 0.00000 | ||
2294 | 2015.04.06 19:30 | modify | 677 | 0.23 | 1.48780 | 1.50780 | 1.46480 | ||
2295 | 2015.04.07 04:30 | close | 677 | 0.23 | 1.49104 | 1.50780 | 1.46480 | -75.70 | 18895.35 |
2296 | 2015.04.09 08:00 | sell | 678 | 0.20 | 1.47904 | 0.00000 | 0.00000 | ||
2297 | 2015.04.09 08:00 | modify | 678 | 0.20 | 1.47904 | 1.49904 | 1.45604 | ||
2298 | 2015.04.09 10:45 | close | 678 | 0.20 | 1.48252 | 1.49904 | 1.45604 | -71.00 | 18824.35 |
2299 | 2015.04.14 12:45 | buy | 679 | 0.20 | 1.47095 | 0.00000 | 0.00000 | ||
2300 | 2015.04.14 12:45 | modify | 679 | 0.20 | 1.47095 | 1.45095 | 1.49395 | ||
2301 | 2015.04.14 13:01 | modify | 679 | 0.20 | 1.47095 | 1.47095 | 0.00000 | ||
2302 | 2015.04.15 08:48 | s/l | 679 | 0.20 | 1.47084 | 1.47095 | 0.00000 | -4.50 | 18819.85 |
2303 | 2015.04.15 17:30 | buy | 680 | 0.20 | 1.48311 | 0.00000 | 0.00000 | ||
2304 | 2015.04.15 17:30 | modify | 680 | 0.20 | 1.48311 | 1.46311 | 1.50611 | ||
2305 | 2015.04.16 18:00 | close | 680 | 0.20 | 1.49476 | 1.46311 | 1.50611 | 228.90 | 19048.75 |
2306 | 2015.04.22 09:15 | buy | 681 | 0.33 | 1.50223 | 0.00000 | 0.00000 | ||
2307 | 2015.04.22 09:15 | modify | 681 | 0.33 | 1.50223 | 1.48223 | 1.52523 | ||
2308 | 2015.04.22 11:17 | modify | 681 | 0.33 | 1.50223 | 1.50223 | 0.00000 | ||
2309 | 2015.04.22 14:01 | s/l | 681 | 0.33 | 1.50223 | 1.50223 | 0.00000 | -2.31 | 19046.44 |
2310 | 2015.04.24 07:15 | buy | 682 | 0.23 | 1.51292 | 0.00000 | 0.00000 | ||
2311 | 2015.04.24 07:15 | modify | 682 | 0.23 | 1.51292 | 1.49292 | 1.53592 | ||
2312 | 2015.04.24 20:00 | close | 682 | 0.23 | 1.51793 | 1.49292 | 1.53592 | 113.62 | 19160.06 |
2313 | 2015.05.01 09:00 | sell | 683 | 0.33 | 1.52904 | 0.00000 | 0.00000 | ||
2314 | 2015.05.01 09:00 | modify | 683 | 0.33 | 1.52904 | 1.54904 | 1.50604 | ||
2315 | 2015.05.01 12:13 | modify | 683 | 0.33 | 1.52904 | 1.52904 | 0.00000 | ||
2316 | 2015.05.01 13:45 | close | 683 | 0.33 | 1.52004 | 1.52904 | 0.00000 | 294.69 | 19454.75 |
2317 | 2015.05.12 09:15 | buy | 684 | 0.36 | 1.56573 | 0.00000 | 0.00000 | ||
2318 | 2015.05.12 09:15 | modify | 684 | 0.36 | 1.56573 | 1.54573 | 1.58873 | ||
2319 | 2015.05.12 10:30 | modify | 684 | 0.36 | 1.56573 | 1.56573 | 0.00000 | ||
2320 | 2015.05.12 12:54 | s/l | 684 | 0.36 | 1.56567 | 1.56573 | 0.00000 | -4.68 | 19450.07 |
2321 | 2015.05.15 14:30 | buy | 685 | 0.36 | 1.58002 | 0.00000 | 0.00000 | ||
2322 | 2015.05.15 14:30 | modify | 685 | 0.36 | 1.58002 | 1.56002 | 1.60302 | ||
2323 | 2015.05.15 16:00 | close | 685 | 0.36 | 1.57715 | 1.56002 | 1.60302 | -105.84 | 19344.23 |
2324 | 2015.05.21 09:00 | buy | 686 | 0.36 | 1.56626 | 0.00000 | 0.00000 | ||
2325 | 2015.05.21 09:00 | modify | 686 | 0.36 | 1.56626 | 1.54626 | 1.58926 | ||
2326 | 2015.05.22 12:45 | close | 686 | 0.36 | 1.55700 | 1.54626 | 1.58926 | -337.50 | 19006.73 |
2327 | 2015.05.22 13:00 | sell | 687 | 0.33 | 1.55356 | 0.00000 | 0.00000 | ||
2328 | 2015.05.22 13:00 | modify | 687 | 0.33 | 1.55356 | 1.57356 | 1.53056 | ||
2329 | 2015.05.22 17:00 | modify | 687 | 0.33 | 1.55356 | 1.55356 | 0.00000 | ||
2330 | 2015.05.22 20:00 | close | 687 | 0.33 | 1.54762 | 1.55356 | 0.00000 | 193.71 | 19200.44 |
2331 | 2015.06.01 14:30 | sell | 688 | 0.27 | 1.52037 | 0.00000 | 0.00000 | ||
2332 | 2015.06.01 14:30 | modify | 688 | 0.27 | 1.52037 | 1.54037 | 1.49737 | ||
2333 | 2015.06.02 08:45 | close | 688 | 0.27 | 1.52354 | 1.54037 | 1.49737 | -86.97 | 19113.47 |
2334 | 2015.06.02 13:15 | buy | 689 | 0.29 | 1.52913 | 0.00000 | 0.00000 | ||
2335 | 2015.06.02 13:15 | modify | 689 | 0.29 | 1.52913 | 1.50913 | 1.55213 | ||
2336 | 2015.06.02 14:02 | modify | 689 | 0.29 | 1.52913 | 1.52913 | 0.00000 | ||
2337 | 2015.06.03 08:30 | s/l | 689 | 0.29 | 1.52907 | 1.52913 | 0.00000 | -5.08 | 19108.40 |
2338 | 2015.06.03 08:45 | sell | 690 | 0.12 | 1.52749 | 0.00000 | 0.00000 | ||
2339 | 2015.06.03 08:45 | modify | 690 | 0.12 | 1.52749 | 1.54749 | 1.50449 | ||
2340 | 2015.06.03 13:45 | close | 690 | 0.12 | 1.53071 | 1.54749 | 1.50449 | -39.48 | 19068.92 |
2341 | 2015.06.05 12:45 | sell | 691 | 0.33 | 1.52433 | 0.00000 | 0.00000 | ||
2342 | 2015.06.05 12:45 | modify | 691 | 0.33 | 1.52433 | 1.54433 | 1.50133 | ||
2343 | 2015.06.05 20:00 | close | 691 | 0.33 | 1.52702 | 1.54433 | 1.50133 | -91.08 | 18977.84 |
2344 | 2015.06.12 14:45 | buy | 692 | 0.33 | 1.55699 | 0.00000 | 0.00000 | ||
2345 | 2015.06.12 14:45 | modify | 692 | 0.33 | 1.55699 | 1.53699 | 1.57999 | ||
2346 | 2015.06.12 20:00 | close | 692 | 0.33 | 1.55598 | 1.53699 | 1.57999 | -35.64 | 18942.20 |
2347 | 2015.06.17 08:45 | buy | 693 | 0.33 | 1.57277 | 0.00000 | 0.00000 | ||
2348 | 2015.06.17 08:45 | modify | 693 | 0.33 | 1.57277 | 1.55277 | 1.59577 | ||
2349 | 2015.06.17 14:45 | close | 693 | 0.33 | 1.56931 | 1.55277 | 1.59577 | -116.49 | 18825.71 |
2350 | 2015.06.17 18:15 | buy | 694 | 0.19 | 1.57915 | 0.00000 | 0.00000 | ||
2351 | 2015.06.17 18:15 | modify | 694 | 0.19 | 1.57915 | 1.55915 | 1.60215 | ||
2352 | 2015.06.18 07:30 | modify | 694 | 0.19 | 1.57915 | 1.57915 | 0.00000 | ||
2353 | 2015.06.19 20:00 | close | 694 | 0.19 | 1.58707 | 1.57915 | 0.00000 | 145.73 | 18971.44 |
2354 | 2015.07.07 10:30 | sell | 695 | 0.23 | 1.54605 | 0.00000 | 0.00000 | ||
2355 | 2015.07.07 10:30 | modify | 695 | 0.23 | 1.54605 | 1.56605 | 1.52305 | ||
2356 | 2015.07.08 09:02 | modify | 695 | 0.23 | 1.54605 | 1.54605 | 0.00000 | ||
2357 | 2015.07.08 17:00 | close | 695 | 0.23 | 1.53355 | 1.54605 | 0.00000 | 286.32 | 19257.76 |
2358 | 2015.07.10 11:15 | buy | 696 | 0.30 | 1.55458 | 0.00000 | 0.00000 | ||
2359 | 2015.07.10 11:15 | modify | 696 | 0.30 | 1.55458 | 1.53458 | 1.57758 | ||
2360 | 2015.07.10 15:30 | close | 696 | 0.30 | 1.54820 | 1.53458 | 1.57758 | -193.50 | 19064.26 |
2361 | 2015.07.14 10:00 | buy | 697 | 0.33 | 1.55839 | 0.00000 | 0.00000 | ||
2362 | 2015.07.14 10:00 | modify | 697 | 0.33 | 1.55839 | 1.53839 | 1.58139 | ||
2363 | 2015.07.15 00:55 | modify | 697 | 0.33 | 1.55839 | 1.55839 | 0.00000 | ||
2364 | 2015.07.15 14:00 | s/l | 697 | 0.33 | 1.55834 | 1.55839 | 0.00000 | -5.45 | 19058.81 |
2365 | 2015.07.17 14:30 | buy | 698 | 0.33 | 1.56183 | 0.00000 | 0.00000 | ||
2366 | 2015.07.17 14:30 | modify | 698 | 0.33 | 1.56183 | 1.54183 | 1.58483 | ||
2367 | 2015.07.17 20:00 | close | 698 | 0.33 | 1.56056 | 1.54183 | 1.58483 | -44.22 | 19014.59 |
2368 | 2015.07.23 13:00 | sell | 699 | 0.31 | 1.55547 | 0.00000 | 0.00000 | ||
2369 | 2015.07.23 13:00 | modify | 699 | 0.31 | 1.55547 | 1.57547 | 1.53247 | ||
2370 | 2015.07.23 18:18 | modify | 699 | 0.31 | 1.55547 | 1.55547 | 0.00000 | ||
2371 | 2015.07.24 20:00 | close | 699 | 0.31 | 1.55108 | 1.55547 | 0.00000 | 134.50 | 19149.10 |
2372 | 2015.07.29 15:15 | sell | 700 | 0.29 | 1.56357 | 0.00000 | 0.00000 | ||
2373 | 2015.07.29 15:15 | modify | 700 | 0.29 | 1.56357 | 1.58357 | 1.54057 | ||
2374 | 2015.07.30 00:07 | modify | 700 | 0.29 | 1.56357 | 1.56357 | 0.00000 | ||
2375 | 2015.07.30 11:26 | s/l | 700 | 0.29 | 1.56357 | 1.56357 | 0.00000 | -0.39 | 19148.70 |
2376 | 2015.07.31 12:45 | buy | 701 | 0.33 | 1.56502 | 0.00000 | 0.00000 | ||
2377 | 2015.07.31 12:45 | modify | 701 | 0.33 | 1.56502 | 1.54502 | 1.58802 | ||
2378 | 2015.07.31 15:00 | close | 701 | 0.33 | 1.56070 | 1.54502 | 1.58802 | -144.87 | 19003.83 |
2379 | 2015.08.06 11:15 | sell | 702 | 0.33 | 1.55071 | 0.00000 | 0.00000 | ||
2380 | 2015.08.06 11:15 | modify | 702 | 0.33 | 1.55071 | 1.57071 | 1.52771 | ||
2381 | 2015.08.07 13:35 | modify | 702 | 0.33 | 1.55071 | 1.55071 | 0.00000 | ||
2382 | 2015.08.07 20:00 | close | 702 | 0.33 | 1.54875 | 1.55071 | 0.00000 | 62.99 | 19066.82 |
2383 | 2015.08.10 16:45 | buy | 703 | 0.27 | 1.55928 | 0.00000 | 0.00000 | ||
2384 | 2015.08.10 16:45 | modify | 703 | 0.27 | 1.55928 | 1.53928 | 1.58228 | ||
2385 | 2015.08.12 01:30 | close | 703 | 0.27 | 1.55504 | 1.53928 | 1.58228 | -118.80 | 18948.02 |
2386 | 2015.08.18 08:45 | buy | 704 | 0.33 | 1.56686 | 0.00000 | 0.00000 | ||
2387 | 2015.08.18 08:45 | modify | 704 | 0.33 | 1.56686 | 1.54686 | 1.58986 | ||
2388 | 2015.08.18 10:05 | modify | 704 | 0.33 | 1.56686 | 1.56686 | 0.00000 | ||
2389 | 2015.08.18 14:37 | s/l | 704 | 0.33 | 1.56679 | 1.56686 | 0.00000 | -4.62 | 18943.40 |
2390 | 2015.08.27 15:00 | sell | 705 | 0.18 | 1.53723 | 0.00000 | 0.00000 | ||
2391 | 2015.08.27 15:00 | modify | 705 | 0.18 | 1.53723 | 1.55723 | 1.51423 | ||
2392 | 2015.08.27 16:00 | close | 705 | 0.18 | 1.54100 | 1.55723 | 1.51423 | -69.12 | 18874.28 |
2393 | 2015.09.16 14:15 | buy | 706 | 0.09 | 1.55010 | 0.00000 | 0.00000 | ||
2394 | 2015.09.16 14:15 | modify | 706 | 0.09 | 1.55010 | 1.53010 | 1.57310 | ||
2395 | 2015.09.17 18:00 | modify | 706 | 0.09 | 1.55010 | 1.55010 | 0.00000 | ||
2396 | 2015.09.18 09:15 | close | 706 | 0.09 | 1.56427 | 1.55010 | 0.00000 | 125.28 | 18999.56 |
2397 | 2015.09.22 13:45 | sell | 707 | 0.17 | 1.53920 | 0.00000 | 0.00000 | ||
2398 | 2015.09.22 13:45 | modify | 707 | 0.17 | 1.53920 | 1.55920 | 1.51620 | ||
2399 | 2015.09.23 06:13 | modify | 707 | 0.17 | 1.53920 | 1.53920 | 0.00000 | ||
2400 | 2015.09.23 12:15 | close | 707 | 0.17 | 1.52806 | 1.53920 | 0.00000 | 188.51 | 19188.07 |
2401 | 2015.10.02 12:45 | buy | 708 | 0.36 | 1.52141 | 0.00000 | 0.00000 | ||
2402 | 2015.10.02 12:45 | modify | 708 | 0.36 | 1.52141 | 1.50141 | 1.54441 | ||
2403 | 2015.10.02 18:00 | close | 708 | 0.36 | 1.51848 | 1.50141 | 1.54441 | -108.00 | 19080.07 |
2404 | 2015.10.13 08:30 | sell | 709 | 0.33 | 1.52717 | 0.00000 | 0.00000 | ||
2405 | 2015.10.13 08:30 | modify | 709 | 0.33 | 1.52717 | 1.54717 | 1.50417 | ||
2406 | 2015.10.13 11:10 | modify | 709 | 0.33 | 1.52717 | 1.52717 | 0.00000 | ||
2407 | 2015.10.14 02:07 | s/l | 709 | 0.33 | 1.52727 | 1.52717 | 0.00000 | -4.99 | 19075.08 |
2408 | 2015.10.14 09:00 | buy | 710 | 0.19 | 1.53658 | 0.00000 | 0.00000 | ||
2409 | 2015.10.14 09:00 | modify | 710 | 0.19 | 1.53658 | 1.51658 | 1.55958 | ||
2410 | 2015.10.14 18:15 | close | 710 | 0.19 | 1.54721 | 1.51658 | 1.55958 | 200.64 | 19275.72 |
2411 | 2015.10.22 13:15 | sell | 711 | 0.27 | 1.54054 | 0.00000 | 0.00000 | ||
2412 | 2015.10.22 13:15 | modify | 711 | 0.27 | 1.54054 | 1.56054 | 1.51754 | ||
2413 | 2015.10.23 13:05 | modify | 711 | 0.27 | 1.54054 | 1.54054 | 0.00000 | ||
2414 | 2015.10.23 18:00 | close | 711 | 0.27 | 1.53198 | 1.54054 | 0.00000 | 229.74 | 19505.46 |
2415 | 2015.10.30 15:30 | buy | 712 | 0.33 | 1.54224 | 0.00000 | 0.00000 | ||
2416 | 2015.10.30 15:30 | modify | 712 | 0.33 | 1.54224 | 1.52224 | 1.56524 | ||
2417 | 2015.10.30 20:00 | close | 712 | 0.33 | 1.54166 | 1.52224 | 1.56524 | -21.45 | 19484.01 |
2418 | 2015.11.05 12:15 | sell | 713 | 0.36 | 1.52795 | 0.00000 | 0.00000 | ||
2419 | 2015.11.05 12:15 | modify | 713 | 0.36 | 1.52795 | 1.54795 | 1.50495 | ||
2420 | 2015.11.05 14:09 | modify | 713 | 0.36 | 1.52795 | 1.52795 | 0.00000 | ||
2421 | 2015.11.06 08:30 | close | 713 | 0.36 | 1.51772 | 1.52795 | 0.00000 | 366.44 | 19850.45 |
2422 | 2015.11.06 13:45 | sell | 714 | 0.36 | 1.50477 | 0.00000 | 0.00000 | ||
2423 | 2015.11.06 13:45 | modify | 714 | 0.36 | 1.50477 | 1.52477 | 1.48177 | ||
2424 | 2015.11.06 20:00 | close | 714 | 0.36 | 1.50415 | 1.52477 | 1.48177 | 19.80 | 19870.25 |
2425 | 2015.12.02 15:00 | sell | 715 | 0.36 | 1.49690 | 0.00000 | 0.00000 | ||
2426 | 2015.12.02 15:00 | modify | 715 | 0.36 | 1.49690 | 1.51690 | 1.47390 | ||
2427 | 2015.12.02 16:50 | modify | 715 | 0.36 | 1.49690 | 1.49690 | 0.00000 | ||
2428 | 2015.12.03 12:55 | s/l | 715 | 0.36 | 1.49690 | 1.49690 | 0.00000 | -0.49 | 19869.76 |
2429 | 2015.12.03 13:45 | buy | 716 | 0.36 | 1.50505 | 0.00000 | 0.00000 | ||
2430 | 2015.12.03 13:45 | modify | 716 | 0.36 | 1.50505 | 1.48505 | 1.52805 | ||
2431 | 2015.12.04 20:00 | close | 716 | 0.36 | 1.51003 | 1.48505 | 1.52805 | 175.14 | 20044.90 |
2432 | 2015.12.15 15:45 | sell | 717 | 0.36 | 1.50787 | 0.00000 | 0.00000 | ||
2433 | 2015.12.15 15:45 | modify | 717 | 0.36 | 1.50787 | 1.52787 | 1.48487 | ||
2434 | 2015.12.15 20:11 | modify | 717 | 0.36 | 1.50787 | 1.50787 | 0.00000 | ||
2435 | 2015.12.16 19:43 | s/l | 717 | 0.36 | 1.50787 | 1.50787 | 0.00000 | -1.84 | 20043.05 |
2436 | 2015.12.16 19:58 | buy | 718 | 0.36 | 1.50780 | 0.00000 | 0.00000 | ||
2437 | 2015.12.16 19:58 | modify | 718 | 0.36 | 1.50780 | 1.48780 | 1.53080 | ||
2438 | 2015.12.16 20:15 | close | 718 | 0.36 | 1.50237 | 1.48780 | 1.53080 | -198.00 | 19845.05 |
2439 | 2015.12.16 20:30 | sell | 719 | 0.36 | 1.49929 | 0.00000 | 0.00000 | ||
2440 | 2015.12.16 20:30 | modify | 719 | 0.36 | 1.49929 | 1.51929 | 1.47629 | ||
2441 | 2015.12.17 03:35 | modify | 719 | 0.36 | 1.49929 | 1.49929 | 0.00000 | ||
2442 | 2015.12.17 09:29 | s/l | 719 | 0.36 | 1.49929 | 1.49929 | 0.00000 | -0.49 | 19844.56 |
2443 | 2016.01.19 14:45 | sell | 720 | 0.34 | 1.41672 | 0.00000 | 0.00000 | ||
2444 | 2016.01.19 14:45 | modify | 720 | 0.34 | 1.41672 | 1.43672 | 1.39372 | ||
2445 | 2016.01.21 18:45 | close | 720 | 0.34 | 1.42198 | 1.43672 | 1.39372 | -178.66 | 19665.90 |
2446 | 2016.01.27 15:15 | sell | 721 | 0.31 | 1.42407 | 0.00000 | 0.00000 | ||
2447 | 2016.01.27 15:15 | modify | 721 | 0.31 | 1.42407 | 1.44407 | 1.40107 | ||
2448 | 2016.01.28 08:45 | close | 721 | 0.31 | 1.42749 | 1.44407 | 1.40107 | -106.44 | 19559.46 |
2449 | 2016.02.04 12:30 | sell | 722 | 0.18 | 1.45380 | 0.00000 | 0.00000 | ||
2450 | 2016.02.04 12:30 | modify | 722 | 0.18 | 1.45380 | 1.47380 | 1.43080 | ||
2451 | 2016.02.04 12:45 | close | 722 | 0.18 | 1.46230 | 1.47380 | 1.43080 | -154.26 | 19405.20 |
2452 | 2016.02.04 13:00 | buy | 723 | 0.05 | 1.46156 | 0.00000 | 0.00000 | ||
2453 | 2016.02.04 13:00 | modify | 723 | 0.05 | 1.46156 | 1.44156 | 1.48456 | ||
2454 | 2016.02.04 16:00 | close | 723 | 0.05 | 1.45777 | 1.44156 | 1.48456 | -19.30 | 19385.90 |
2455 | 2016.02.08 11:15 | sell | 724 | 0.11 | 1.44229 | 0.00000 | 0.00000 | ||
2456 | 2016.02.08 11:15 | modify | 724 | 0.11 | 1.44229 | 1.46229 | 1.41929 | ||
2457 | 2016.02.08 13:15 | modify | 724 | 0.11 | 1.44229 | 1.44229 | 0.00000 | ||
2458 | 2016.02.08 16:09 | s/l | 724 | 0.11 | 1.44229 | 1.44229 | 0.00000 | -0.77 | 19385.13 |
2459 | 2016.02.09 16:00 | buy | 725 | 0.14 | 1.44841 | 0.00000 | 0.00000 | ||
2460 | 2016.02.09 16:00 | modify | 725 | 0.14 | 1.44841 | 1.42841 | 1.47141 | ||
2461 | 2016.02.09 19:00 | close | 725 | 0.14 | 1.44459 | 1.42841 | 1.47141 | -54.46 | 19330.67 |
2462 | 2016.02.11 08:45 | sell | 726 | 0.11 | 1.44274 | 0.00000 | 0.00000 | ||
2463 | 2016.02.11 08:45 | modify | 726 | 0.11 | 1.44274 | 1.46274 | 1.41974 | ||
2464 | 2016.02.11 15:15 | close | 726 | 0.11 | 1.44696 | 1.46274 | 1.41974 | -47.19 | 19283.48 |
2465 | 2016.02.16 08:45 | buy | 727 | 0.11 | 1.45122 | 0.00000 | 0.00000 | ||
2466 | 2016.02.16 08:45 | modify | 727 | 0.11 | 1.45122 | 1.43122 | 1.47422 | ||
2467 | 2016.02.16 09:30 | close | 727 | 0.11 | 1.44690 | 1.43122 | 1.47422 | -48.29 | 19235.19 |
2468 | 2016.02.16 13:30 | sell | 728 | 0.08 | 1.43526 | 0.00000 | 0.00000 | ||
2469 | 2016.02.16 13:30 | modify | 728 | 0.08 | 1.43526 | 1.45526 | 1.41226 | ||
2470 | 2016.02.16 15:05 | modify | 728 | 0.08 | 1.43526 | 1.43526 | 0.00000 | ||
2471 | 2016.02.18 11:01 | s/l | 728 | 0.08 | 1.43529 | 1.43526 | 0.00000 | -0.20 | 19234.99 |
2472 | 2016.02.19 16:45 | buy | 729 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
2473 | 2016.02.19 16:45 | modify | 729 | 0.10 | 1.43447 | 1.41447 | 1.45747 | ||
2474 | 2016.02.19 20:00 | close | 729 | 0.10 | 1.43599 | 1.41447 | 1.45747 | 14.50 | 19249.49 |
2475 | 2016.02.23 17:15 | sell | 730 | 0.07 | 1.40256 | 0.00000 | 0.00000 | ||
2476 | 2016.02.23 17:15 | modify | 730 | 0.07 | 1.40256 | 1.42256 | 1.37956 | ||
2477 | 2016.02.24 02:14 | modify | 730 | 0.07 | 1.40256 | 1.40256 | 0.00000 | ||
2478 | 2016.02.24 10:30 | close | 730 | 0.07 | 1.39145 | 1.40256 | 0.00000 | 77.41 | 19326.90 |
2479 | 2016.02.29 16:00 | buy | 731 | 0.13 | 1.39290 | 0.00000 | 0.00000 | ||
2480 | 2016.02.29 16:00 | modify | 731 | 0.13 | 1.39290 | 1.37290 | 1.41590 | ||
2481 | 2016.03.01 07:44 | modify | 731 | 0.13 | 1.39290 | 1.39290 | 0.00000 | ||
2482 | 2016.03.01 09:30 | s/l | 731 | 0.13 | 1.39276 | 1.39290 | 0.00000 | -3.32 | 19323.59 |
2483 | 2016.03.10 15:15 | buy | 732 | 0.27 | 1.42758 | 0.00000 | 0.00000 | ||
2484 | 2016.03.10 15:15 | modify | 732 | 0.27 | 1.42758 | 1.40758 | 1.45058 | ||
2485 | 2016.03.11 20:00 | close | 732 | 0.27 | 1.43862 | 1.40758 | 1.45058 | 294.97 | 19618.56 |
2486 | 2016.03.15 09:30 | sell | 733 | 0.20 | 1.41771 | 0.00000 | 0.00000 | ||
2487 | 2016.03.15 09:30 | modify | 733 | 0.20 | 1.41771 | 1.43771 | 1.39471 | ||
2488 | 2016.03.16 05:51 | modify | 733 | 0.20 | 1.41771 | 1.41771 | 0.00000 | ||
2489 | 2016.03.16 12:45 | close | 733 | 0.20 | 1.40702 | 1.41771 | 0.00000 | 212.78 | 19831.34 |
2490 | 2016.03.17 10:30 | buy | 734 | 0.21 | 1.43767 | 0.00000 | 0.00000 | ||
2491 | 2016.03.17 10:30 | modify | 734 | 0.21 | 1.43767 | 1.41767 | 1.46067 | ||
2492 | 2016.03.17 13:04 | modify | 734 | 0.21 | 1.43767 | 1.43767 | 0.00000 | ||
2493 | 2016.03.18 16:00 | close | 734 | 0.21 | 1.45138 | 1.43767 | 0.00000 | 285.50 | 20116.83 |
2494 | 2016.03.22 08:30 | sell | 735 | 0.36 | 1.43029 | 0.00000 | 0.00000 | ||
2495 | 2016.03.22 08:30 | modify | 735 | 0.36 | 1.43029 | 1.45029 | 1.40729 | ||
2496 | 2016.03.22 08:33 | modify | 735 | 0.36 | 1.43029 | 1.43029 | 0.00000 | ||
2497 | 2016.03.22 09:41 | s/l | 735 | 0.36 | 1.43043 | 1.43029 | 0.00000 | -7.56 | 20109.27 |
2498 | 2016.03.28 13:00 | buy | 736 | 0.36 | 1.42244 | 0.00000 | 0.00000 | ||
2499 | 2016.03.28 13:00 | modify | 736 | 0.36 | 1.42244 | 1.40244 | 1.44544 | ||
2500 | 2016.03.29 16:30 | close | 736 | 0.36 | 1.43613 | 1.40244 | 1.44544 | 488.70 | 20597.97 |
2501 | 2016.03.29 16:45 | buy | 737 | 0.36 | 1.43671 | 0.00000 | 0.00000 | ||
2502 | 2016.03.29 16:45 | modify | 737 | 0.36 | 1.43671 | 1.41671 | 1.45971 | ||
2503 | 2016.03.30 07:20 | modify | 737 | 0.36 | 1.43671 | 1.43671 | 0.00000 | ||
2504 | 2016.03.30 16:02 | s/l | 737 | 0.36 | 1.43673 | 1.43671 | 0.00000 | -3.42 | 20594.55 |
2505 | 2016.04.01 13:00 | sell | 738 | 0.36 | 1.42433 | 0.00000 | 0.00000 | ||
2506 | 2016.04.01 13:00 | modify | 738 | 0.36 | 1.42433 | 1.44433 | 1.40133 | ||
2507 | 2016.04.01 20:00 | close | 738 | 0.36 | 1.42260 | 1.44433 | 1.40133 | 59.76 | 20654.31 |
2508 | 2016.04.05 14:15 | sell | 739 | 0.36 | 1.41393 | 0.00000 | 0.00000 | ||
2509 | 2016.04.05 14:15 | modify | 739 | 0.36 | 1.41393 | 1.43393 | 1.39093 | ||
2510 | 2016.04.06 10:54 | modify | 739 | 0.36 | 1.41393 | 1.41393 | 0.00000 | ||
2511 | 2016.04.06 15:38 | s/l | 739 | 0.36 | 1.41394 | 1.41393 | 0.00000 | -2.20 | 20652.11 |
2512 | 2016.04.06 15:55 | buy | 740 | 0.30 | 1.41489 | 0.00000 | 0.00000 | ||
2513 | 2016.04.06 15:55 | modify | 740 | 0.30 | 1.41489 | 1.39489 | 1.43789 | ||
2514 | 2016.04.07 07:15 | close | 740 | 0.30 | 1.40909 | 1.39489 | 1.43789 | -180.15 | 20471.96 |
2515 | 2016.04.12 12:30 | sell | 741 | 0.36 | 1.42642 | 0.00000 | 0.00000 | ||
2516 | 2016.04.12 12:30 | modify | 741 | 0.36 | 1.42642 | 1.44642 | 1.40342 | ||
2517 | 2016.04.12 14:05 | modify | 741 | 0.36 | 1.42642 | 1.42642 | 0.00000 | ||
2518 | 2016.04.12 18:13 | s/l | 741 | 0.36 | 1.42651 | 1.42642 | 0.00000 | -5.76 | 20466.20 |
2519 | 2016.04.19 10:15 | buy | 742 | 0.30 | 1.43697 | 0.00000 | 0.00000 | ||
2520 | 2016.04.19 10:15 | modify | 742 | 0.30 | 1.43697 | 1.41697 | 1.45997 | ||
2521 | 2016.04.20 19:45 | close | 742 | 0.30 | 1.43400 | 1.41697 | 1.45997 | -92.55 | 20373.65 |
2522 | 2016.04.21 12:15 | buy | 743 | 0.36 | 1.44300 | 0.00000 | 0.00000 | ||
2523 | 2016.04.21 12:15 | modify | 743 | 0.36 | 1.44300 | 1.42300 | 1.46600 | ||
2524 | 2016.04.21 13:30 | close | 743 | 0.36 | 1.43911 | 1.42300 | 1.46600 | -142.56 | 20231.09 |
2525 | 2016.04.26 12:45 | buy | 744 | 0.29 | 1.46131 | 0.00000 | 0.00000 | ||
2526 | 2016.04.26 12:45 | modify | 744 | 0.29 | 1.46131 | 1.44131 | 1.48431 | ||
2527 | 2016.04.26 14:45 | close | 744 | 0.29 | 1.45759 | 1.44131 | 1.48431 | -109.91 | 20121.18 |
2528 | 2016.05.03 09:15 | sell | 745 | 0.18 | 1.47024 | 0.00000 | 0.00000 | ||
2529 | 2016.05.03 09:15 | modify | 745 | 0.18 | 1.47024 | 1.49024 | 1.44724 | ||
2530 | 2016.05.03 11:10 | modify | 745 | 0.18 | 1.47024 | 1.47024 | 0.00000 | ||
2531 | 2016.05.03 13:45 | close | 745 | 0.18 | 1.46115 | 1.47024 | 0.00000 | 162.36 | 20283.54 |
2532 | 2016.05.06 12:45 | sell | 746 | 0.36 | 1.44336 | 0.00000 | 0.00000 | ||
2533 | 2016.05.06 12:45 | modify | 746 | 0.36 | 1.44336 | 1.46336 | 1.42036 | ||
2534 | 2016.05.06 14:00 | close | 746 | 0.36 | 1.44720 | 1.46336 | 1.42036 | -140.76 | 20142.78 |
2535 | 2016.05.12 13:30 | buy | 747 | 0.36 | 1.45229 | 0.00000 | 0.00000 | ||
2536 | 2016.05.12 13:30 | modify | 747 | 0.36 | 1.45229 | 1.43229 | 1.47529 | ||
2537 | 2016.05.12 15:15 | close | 747 | 0.36 | 1.44772 | 1.43229 | 1.47529 | -167.04 | 19975.74 |
2538 | 2016.05.18 11:15 | buy | 748 | 0.36 | 1.45209 | 0.00000 | 0.00000 | ||
2539 | 2016.05.18 11:15 | modify | 748 | 0.36 | 1.45209 | 1.43209 | 1.47509 | ||
2540 | 2016.05.18 13:15 | modify | 748 | 0.36 | 1.45209 | 1.45209 | 0.00000 | ||
2541 | 2016.05.18 18:00 | close | 748 | 0.36 | 1.46298 | 1.45209 | 0.00000 | 389.52 | 20365.26 |
2542 | 2016.05.19 08:45 | buy | 749 | 0.31 | 1.46407 | 0.00000 | 0.00000 | ||
2543 | 2016.05.19 08:45 | modify | 749 | 0.31 | 1.46407 | 1.44407 | 1.48707 | ||
2544 | 2016.05.19 12:00 | close | 749 | 0.31 | 1.46121 | 1.44407 | 1.48707 | -90.83 | 20274.43 |
2545 | 2016.05.31 07:00 | sell | 750 | 0.17 | 1.46356 | 0.00000 | 0.00000 | ||
2546 | 2016.05.31 07:00 | modify | 750 | 0.17 | 1.46356 | 1.48356 | 1.44056 | ||
2547 | 2016.05.31 07:54 | modify | 750 | 0.17 | 1.46356 | 1.46356 | 0.00000 | ||
2548 | 2016.05.31 10:24 | s/l | 750 | 0.17 | 1.46356 | 1.46356 | 0.00000 | -1.19 | 20273.24 |
2549 | 2016.05.31 14:45 | sell | 751 | 0.36 | 1.45677 | 0.00000 | 0.00000 | ||
2550 | 2016.05.31 14:45 | modify | 751 | 0.36 | 1.45677 | 1.47677 | 1.43377 | ||
2551 | 2016.06.01 11:30 | close | 751 | 0.36 | 1.44304 | 1.47677 | 1.43377 | 492.44 | 20765.68 |
2552 | 2016.06.03 12:45 | buy | 752 | 0.36 | 1.44978 | 0.00000 | 0.00000 | ||
2553 | 2016.06.03 12:45 | modify | 752 | 0.36 | 1.44978 | 1.42978 | 1.47278 | ||
2554 | 2016.06.03 13:11 | modify | 752 | 0.36 | 1.44978 | 1.44978 | 0.00000 | ||
2555 | 2016.06.03 20:00 | close | 752 | 0.36 | 1.45183 | 1.44978 | 0.00000 | 71.28 | 20836.96 |
2556 | 2016.06.10 13:45 | sell | 753 | 0.39 | 1.43499 | 0.00000 | 0.00000 | ||
2557 | 2016.06.10 13:45 | modify | 753 | 0.39 | 1.43499 | 1.45499 | 1.41199 | ||
2558 | 2016.06.10 17:44 | modify | 753 | 0.39 | 1.43499 | 1.43499 | 0.00000 | ||
2559 | 2016.06.10 20:00 | close | 753 | 0.39 | 1.42607 | 1.43499 | 0.00000 | 345.15 | 21182.11 |
2560 | 2016.06.13 14:00 | buy | 754 | 0.39 | 1.42699 | 0.00000 | 0.00000 | ||
2561 | 2016.06.13 14:00 | modify | 754 | 0.39 | 1.42699 | 1.40699 | 1.44999 | ||
2562 | 2016.06.13 15:45 | close | 754 | 0.39 | 1.42291 | 1.40699 | 1.44999 | -161.85 | 21020.26 |
2563 | 2016.06.16 16:30 | buy | 755 | 0.39 | 1.41538 | 0.00000 | 0.00000 | ||
2564 | 2016.06.16 16:30 | modify | 755 | 0.39 | 1.41538 | 1.39538 | 1.43838 | ||
2565 | 2016.06.16 17:11 | modify | 755 | 0.39 | 1.41538 | 1.41538 | 0.00000 | ||
2566 | 2016.06.17 16:30 | close | 755 | 0.39 | 1.43171 | 1.41538 | 0.00000 | 632.38 | 21652.64 |
2567 | 2016.06.22 21:30 | buy | 756 | 0.39 | 1.48162 | 0.00000 | 0.00000 | ||
2568 | 2016.06.22 21:30 | modify | 756 | 0.39 | 1.48162 | 1.46162 | 1.50462 | ||
2569 | 2016.06.23 06:15 | close | 756 | 0.39 | 1.47660 | 1.46162 | 1.50462 | -203.78 | 21448.87 |
2570 | 2016.06.23 09:30 | buy | 757 | 0.39 | 1.48804 | 0.00000 | 0.00000 | ||
2571 | 2016.06.23 09:30 | modify | 757 | 0.39 | 1.48804 | 1.46804 | 1.51104 | ||
2572 | 2016.06.23 14:00 | close | 757 | 0.39 | 1.48060 | 1.46804 | 1.51104 | -292.89 | 21155.98 |
2573 | 2016.07.08 13:15 | buy | 758 | 0.33 | 1.30173 | 0.00000 | 0.00000 | ||
2574 | 2016.07.08 13:15 | modify | 758 | 0.33 | 1.30173 | 1.28173 | 1.32473 | ||
2575 | 2016.07.08 13:30 | close | 758 | 0.33 | 1.29733 | 1.28173 | 1.32473 | -147.51 | 21008.47 |
2576 | 2016.07.11 11:00 | buy | 759 | 0.39 | 1.29811 | 0.00000 | 0.00000 | ||
2577 | 2016.07.11 11:00 | modify | 759 | 0.39 | 1.29811 | 1.27811 | 1.32111 | ||
2578 | 2016.07.11 12:45 | close | 759 | 0.39 | 1.29373 | 1.27811 | 1.32111 | -173.55 | 20834.92 |
2579 | 2016.07.20 09:00 | buy | 760 | 0.18 | 1.31515 | 0.00000 | 0.00000 | ||
2580 | 2016.07.20 09:00 | modify | 760 | 0.18 | 1.31515 | 1.29515 | 1.33815 | ||
2581 | 2016.07.20 09:41 | modify | 760 | 0.18 | 1.31515 | 1.31515 | 0.00000 | ||
2582 | 2016.07.20 12:42 | s/l | 760 | 0.18 | 1.31509 | 1.31515 | 0.00000 | -2.34 | 20832.58 |
2583 | 2016.07.27 19:15 | buy | 761 | 0.34 | 1.32151 | 0.00000 | 0.00000 | ||
2584 | 2016.07.27 19:15 | modify | 761 | 0.34 | 1.32151 | 1.30151 | 1.34451 | ||
2585 | 2016.07.28 05:00 | close | 761 | 0.34 | 1.31748 | 1.30151 | 1.34451 | -143.99 | 20688.59 |
2586 | 2016.07.29 15:00 | buy | 762 | 0.36 | 1.32670 | 0.00000 | 0.00000 | ||
2587 | 2016.07.29 15:00 | modify | 762 | 0.36 | 1.32670 | 1.30670 | 1.34970 | ||
2588 | 2016.07.29 17:00 | close | 762 | 0.36 | 1.32275 | 1.30670 | 1.34970 | -144.72 | 20543.87 |
2589 | 2016.08.04 11:15 | sell | 763 | 0.36 | 1.31754 | 0.00000 | 0.00000 | ||
2590 | 2016.08.04 11:15 | modify | 763 | 0.36 | 1.31754 | 1.33754 | 1.29454 | ||
2591 | 2016.08.05 12:30 | modify | 763 | 0.36 | 1.31754 | 1.31754 | 0.00000 | ||
2592 | 2016.08.05 20:00 | close | 763 | 0.36 | 1.30747 | 1.31754 | 0.00000 | 360.68 | 20904.54 |
2593 | 2016.08.10 00:30 | buy | 764 | 0.39 | 1.30701 | 0.00000 | 0.00000 | ||
2594 | 2016.08.10 00:30 | modify | 764 | 0.39 | 1.30701 | 1.28701 | 1.33001 | ||
2595 | 2016.08.10 07:00 | close | 764 | 0.39 | 1.30285 | 1.28701 | 1.33001 | -164.97 | 20739.57 |
2596 | 2016.08.16 08:45 | buy | 765 | 0.36 | 1.29710 | 0.00000 | 0.00000 | ||
2597 | 2016.08.16 08:45 | modify | 765 | 0.36 | 1.29710 | 1.27710 | 1.32010 | ||
2598 | 2016.08.16 15:38 | modify | 765 | 0.36 | 1.29710 | 1.29710 | 0.00000 | ||
2599 | 2016.08.17 18:15 | close | 765 | 0.36 | 1.30747 | 1.29710 | 0.00000 | 369.18 | 21108.75 |
2600 | 2016.08.17 18:30 | buy | 766 | 0.38 | 1.30743 | 0.00000 | 0.00000 | ||
2601 | 2016.08.17 18:30 | modify | 766 | 0.38 | 1.30743 | 1.28743 | 1.33043 | ||
2602 | 2016.08.17 19:00 | close | 766 | 0.38 | 1.30432 | 1.28743 | 1.33043 | -120.84 | 20987.91 |
2603 | 2016.08.18 08:45 | buy | 767 | 0.39 | 1.31589 | 0.00000 | 0.00000 | ||
2604 | 2016.08.18 08:45 | modify | 767 | 0.39 | 1.31589 | 1.29589 | 1.33889 | ||
2605 | 2016.08.19 07:30 | close | 767 | 0.39 | 1.31230 | 1.29589 | 1.33889 | -144.50 | 20843.42 |
2606 | 2016.08.26 14:15 | buy | 768 | 0.39 | 1.32571 | 0.00000 | 0.00000 | ||
2607 | 2016.08.26 14:15 | modify | 768 | 0.39 | 1.32571 | 1.30571 | 1.34871 | ||
2608 | 2016.08.26 14:45 | close | 768 | 0.39 | 1.32143 | 1.30571 | 1.34871 | -169.65 | 20673.77 |
2609 | 2016.08.26 15:36 | sell | 769 | 0.20 | 1.31816 | 0.00000 | 0.00000 | ||
2610 | 2016.08.26 15:36 | modify | 769 | 0.20 | 1.31816 | 1.33816 | 1.29516 | ||
2611 | 2016.08.26 18:51 | modify | 769 | 0.20 | 1.31816 | 1.31816 | 0.00000 | ||
2612 | 2016.08.26 20:00 | close | 769 | 0.20 | 1.31326 | 1.31816 | 0.00000 | 96.60 | 20770.37 |
2613 | 2016.09.01 08:45 | buy | 770 | 0.36 | 1.32517 | 0.00000 | 0.00000 | ||
2614 | 2016.09.01 08:45 | modify | 770 | 0.36 | 1.32517 | 1.30517 | 1.34817 | ||
2615 | 2016.09.01 14:03 | modify | 770 | 0.36 | 1.32517 | 1.32517 | 0.00000 | ||
2616 | 2016.09.02 20:00 | close | 770 | 0.36 | 1.32966 | 1.32517 | 0.00000 | 157.50 | 20927.87 |
2617 | 2016.09.06 14:15 | buy | 771 | 0.30 | 1.33963 | 0.00000 | 0.00000 | ||
2618 | 2016.09.06 14:15 | modify | 771 | 0.30 | 1.33963 | 1.31963 | 1.36263 | ||
2619 | 2016.09.06 15:04 | modify | 771 | 0.30 | 1.33963 | 1.33963 | 0.00000 | ||
2620 | 2016.09.07 08:28 | s/l | 771 | 0.30 | 1.33955 | 1.33963 | 0.00000 | -5.85 | 20922.02 |
2621 | 2016.09.13 13:00 | sell | 772 | 0.17 | 1.32226 | 0.00000 | 0.00000 | ||
2622 | 2016.09.13 13:00 | modify | 772 | 0.17 | 1.32226 | 1.34226 | 1.29926 | ||
2623 | 2016.09.14 22:30 | close | 772 | 0.17 | 1.32606 | 1.34226 | 1.29926 | -65.47 | 20856.55 |
2624 | 2016.09.16 13:00 | sell | 773 | 0.11 | 1.31311 | 0.00000 | 0.00000 | ||
2625 | 2016.09.16 13:00 | modify | 773 | 0.11 | 1.31311 | 1.33311 | 1.29011 | ||
2626 | 2016.09.16 14:57 | modify | 773 | 0.11 | 1.31311 | 1.31311 | 0.00000 | ||
2627 | 2016.09.16 18:00 | close | 773 | 0.11 | 1.30272 | 1.31311 | 0.00000 | 113.52 | 20970.07 |
2628 | 2016.10.04 07:15 | sell | 774 | 0.21 | 1.27739 | 0.00000 | 0.00000 | ||
2629 | 2016.10.04 07:15 | modify | 774 | 0.21 | 1.27739 | 1.29739 | 1.25439 | ||
2630 | 2016.10.04 15:41 | modify | 774 | 0.21 | 1.27739 | 1.27739 | 0.00000 | ||
2631 | 2016.10.05 06:45 | close | 774 | 0.21 | 1.26925 | 1.27739 | 0.00000 | 169.86 | 21139.93 |
2632 | 2016.10.11 17:00 | sell | 775 | 0.33 | 1.21577 | 0.00000 | 0.00000 | ||
2633 | 2016.10.11 17:00 | modify | 775 | 0.33 | 1.21577 | 1.23577 | 1.19277 | ||
2634 | 2016.10.11 22:45 | close | 775 | 0.33 | 1.22262 | 1.23577 | 1.19277 | -228.36 | 20911.57 |
2635 | 2016.10.18 10:00 | buy | 776 | 0.20 | 1.22905 | 0.00000 | 0.00000 | ||
2636 | 2016.10.18 10:00 | modify | 776 | 0.20 | 1.22905 | 1.20905 | 1.25205 | ||
2637 | 2016.10.18 12:00 | close | 776 | 0.20 | 1.22564 | 1.20905 | 1.25205 | -69.60 | 20841.97 |
2638 | 2016.10.25 13:30 | sell | 777 | 0.39 | 1.21256 | 0.00000 | 0.00000 | ||
2639 | 2016.10.25 13:30 | modify | 777 | 0.39 | 1.21256 | 1.23256 | 1.18956 | ||
2640 | 2016.10.25 15:45 | close | 777 | 0.39 | 1.21653 | 1.23256 | 1.18956 | -157.56 | 20684.41 |
2641 | 2016.11.03 10:15 | buy | 778 | 0.19 | 1.23913 | 0.00000 | 0.00000 | ||
2642 | 2016.11.03 10:15 | modify | 778 | 0.19 | 1.23913 | 1.21913 | 1.26213 | ||
2643 | 2016.11.03 12:00 | modify | 778 | 0.19 | 1.23913 | 1.23913 | 0.00000 | ||
2644 | 2016.11.04 15:00 | close | 778 | 0.19 | 1.25273 | 1.23913 | 0.00000 | 256.21 | 20940.63 |
2645 | 2016.11.21 13:45 | buy | 779 | 0.34 | 1.24599 | 0.00000 | 0.00000 | ||
2646 | 2016.11.21 13:45 | modify | 779 | 0.34 | 1.24599 | 1.22599 | 1.26899 | ||
2647 | 2016.11.22 15:30 | close | 779 | 0.34 | 1.24061 | 1.22599 | 1.26899 | -186.83 | 20753.80 |
2648 | 2016.11.29 14:45 | buy | 780 | 0.14 | 1.24978 | 0.00000 | 0.00000 | ||
2649 | 2016.11.29 14:45 | modify | 780 | 0.14 | 1.24978 | 1.22978 | 1.27278 | ||
2650 | 2016.11.30 10:45 | close | 780 | 0.14 | 1.24308 | 1.22978 | 1.27278 | -95.41 | 20658.39 |
2651 | 2016.12.01 11:15 | buy | 781 | 0.18 | 1.26387 | 0.00000 | 0.00000 | ||
2652 | 2016.12.01 11:15 | modify | 781 | 0.18 | 1.26387 | 1.24387 | 1.28687 | ||
2653 | 2016.12.01 16:15 | close | 781 | 0.18 | 1.25752 | 1.24387 | 1.28687 | -115.56 | 20542.83 |
2654 | 2016.12.06 17:49 | sell | 782 | 0.11 | 1.26564 | 0.00000 | 0.00000 | ||
2655 | 2016.12.06 17:49 | modify | 782 | 0.11 | 1.26564 | 1.28564 | 1.24264 | ||
2656 | 2016.12.07 09:30 | modify | 782 | 0.11 | 1.26564 | 1.26564 | 0.00000 | ||
2657 | 2016.12.08 00:11 | s/l | 782 | 0.11 | 1.26573 | 1.26564 | 0.00000 | -0.93 | 20541.90 |
2658 | 2016.12.14 19:15 | sell | 783 | 0.18 | 1.26137 | 0.00000 | 0.00000 | ||
2659 | 2016.12.14 19:15 | modify | 783 | 0.18 | 1.26137 | 1.28137 | 1.23837 | ||
2660 | 2016.12.14 23:15 | close | 783 | 0.18 | 1.25224 | 1.28137 | 1.23837 | 163.08 | 20704.98 |
2661 | 2017.01.03 15:15 | sell | 784 | 0.16 | 1.22119 | 0.00000 | 0.00000 | ||
2662 | 2017.01.03 15:15 | modify | 784 | 0.16 | 1.22119 | 1.24119 | 1.19819 | ||
2663 | 2017.01.03 16:15 | close | 784 | 0.16 | 1.22474 | 1.24119 | 1.19819 | -57.92 | 20647.06 |
2664 | 2017.01.05 16:00 | buy | 785 | 0.25 | 1.24251 | 0.00000 | 0.00000 | ||
2665 | 2017.01.05 16:00 | modify | 785 | 0.25 | 1.24251 | 1.22251 | 1.26551 | ||
2666 | 2017.01.06 04:30 | close | 785 | 0.25 | 1.23827 | 1.22251 | 1.26551 | -108.88 | 20538.18 |
2667 | 2017.01.11 15:30 | sell | 786 | 0.22 | 1.20516 | 0.00000 | 0.00000 | ||
2668 | 2017.01.11 15:30 | modify | 786 | 0.22 | 1.20516 | 1.22516 | 1.18216 | ||
2669 | 2017.01.11 16:30 | close | 786 | 0.22 | 1.21169 | 1.22516 | 1.18216 | -145.20 | 20392.98 |
2670 | 2017.01.11 16:45 | buy | 787 | 0.11 | 1.21406 | 0.00000 | 0.00000 | ||
2671 | 2017.01.11 16:45 | modify | 787 | 0.11 | 1.21406 | 1.19406 | 1.23706 | ||
2672 | 2017.01.11 18:08 | modify | 787 | 0.11 | 1.21406 | 1.21406 | 0.00000 | ||
2673 | 2017.01.12 07:30 | close | 787 | 0.11 | 1.22591 | 1.21406 | 0.00000 | 128.09 | 20521.08 |
2674 | 2017.01.31 10:00 | sell | 788 | 0.29 | 1.24162 | 0.00000 | 0.00000 | ||
2675 | 2017.01.31 10:00 | modify | 788 | 0.29 | 1.24162 | 1.26162 | 1.21862 | ||
2676 | 2017.01.31 11:45 | close | 788 | 0.29 | 1.24498 | 1.26162 | 1.21862 | -99.47 | 20421.61 |
2677 | 2017.01.31 16:00 | buy | 789 | 0.16 | 1.25884 | 0.00000 | 0.00000 | ||
2678 | 2017.01.31 16:00 | modify | 789 | 0.16 | 1.25884 | 1.23884 | 1.28184 | ||
2679 | 2017.02.01 19:05 | modify | 789 | 0.16 | 1.25884 | 1.25884 | 0.00000 | ||
2680 | 2017.02.02 12:22 | s/l | 789 | 0.16 | 1.25880 | 1.25884 | 0.00000 | -4.64 | 20416.97 |
2681 | 2017.02.07 08:15 | sell | 790 | 0.21 | 1.23723 | 0.00000 | 0.00000 | ||
2682 | 2017.02.07 08:15 | modify | 790 | 0.21 | 1.23723 | 1.25723 | 1.21423 | ||
2683 | 2017.02.07 16:00 | close | 790 | 0.21 | 1.24296 | 1.25723 | 1.21423 | -121.80 | 20295.17 |
2684 | 2017.02.07 16:15 | buy | 791 | 0.04 | 1.24313 | 0.00000 | 0.00000 | ||
2685 | 2017.02.07 16:15 | modify | 791 | 0.04 | 1.24313 | 1.22313 | 1.26613 | ||
2686 | 2017.02.07 16:28 | modify | 791 | 0.04 | 1.24313 | 1.24313 | 0.00000 | ||
2687 | 2017.02.07 18:15 | close | 791 | 0.04 | 1.25430 | 1.24313 | 0.00000 | 44.40 | 20339.57 |
2688 | 2017.02.14 10:15 | sell | 792 | 0.29 | 1.24574 | 0.00000 | 0.00000 | ||
2689 | 2017.02.14 10:15 | modify | 792 | 0.29 | 1.24574 | 1.26574 | 1.22274 | ||
2690 | 2017.02.15 12:10 | modify | 792 | 0.29 | 1.24574 | 1.24574 | 0.00000 | ||
2691 | 2017.02.15 15:19 | s/l | 792 | 0.29 | 1.24577 | 1.24574 | 0.00000 | -2.35 | 20337.21 |
2692 | 2017.02.17 09:45 | sell | 793 | 0.21 | 1.24233 | 0.00000 | 0.00000 | ||
2693 | 2017.02.17 09:45 | modify | 793 | 0.21 | 1.24233 | 1.26233 | 1.21933 | ||
2694 | 2017.02.17 20:00 | close | 793 | 0.21 | 1.24126 | 1.26233 | 1.21933 | 21.00 | 20358.21 |
2695 | 2017.03.15 06:15 | buy | 794 | 0.28 | 1.22273 | 0.00000 | 0.00000 | ||
2696 | 2017.03.15 06:15 | modify | 794 | 0.28 | 1.22273 | 1.20273 | 1.24573 | ||
2697 | 2017.03.15 09:45 | close | 794 | 0.28 | 1.21945 | 1.20273 | 1.24573 | -93.80 | 20264.41 |
2698 | 2017.03.15 10:15 | sell | 795 | 0.08 | 1.21809 | 0.00000 | 0.00000 | ||
2699 | 2017.03.15 10:15 | modify | 795 | 0.08 | 1.21809 | 1.23809 | 1.19509 | ||
2700 | 2017.03.15 15:30 | close | 795 | 0.08 | 1.22120 | 1.23809 | 1.19509 | -25.44 | 20238.97 |
2701 | 2017.03.15 18:15 | buy | 796 | 0.12 | 1.22575 | 0.00000 | 0.00000 | ||
2702 | 2017.03.15 18:15 | modify | 796 | 0.12 | 1.22575 | 1.20575 | 1.24875 | ||
2703 | 2017.03.15 20:07 | modify | 796 | 0.12 | 1.22575 | 1.22575 | 0.00000 | ||
2704 | 2017.03.16 08:53 | s/l | 796 | 0.12 | 1.22576 | 1.22575 | 0.00000 | -2.34 | 20236.63 |
2705 | 2017.03.16 12:15 | buy | 797 | 0.14 | 1.23427 | 0.00000 | 0.00000 | ||
2706 | 2017.03.16 12:15 | modify | 797 | 0.14 | 1.23427 | 1.21427 | 1.25727 | ||
2707 | 2017.03.17 20:00 | close | 797 | 0.14 | 1.23908 | 1.21427 | 1.25727 | 65.73 | 20302.36 |
2708 | 2017.03.21 09:45 | buy | 798 | 0.22 | 1.24521 | 0.00000 | 0.00000 | ||
2709 | 2017.03.21 09:45 | modify | 798 | 0.22 | 1.24521 | 1.22521 | 1.26821 | ||
2710 | 2017.03.22 06:52 | modify | 798 | 0.22 | 1.24521 | 1.24521 | 0.00000 | ||
2711 | 2017.03.22 11:55 | s/l | 798 | 0.22 | 1.24521 | 1.24521 | 0.00000 | -2.53 | 20299.83 |
2712 | 2017.03.29 00:15 | sell | 799 | 0.08 | 1.23859 | 0.00000 | 0.00000 | ||
2713 | 2017.03.29 00:15 | modify | 799 | 0.08 | 1.23859 | 1.25859 | 1.21559 | ||
2714 | 2017.03.29 09:00 | close | 799 | 0.08 | 1.24458 | 1.25859 | 1.21559 | -48.48 | 20251.35 |
2715 | 2017.04.18 10:45 | buy | 800 | 0.27 | 1.26393 | 0.00000 | 0.00000 | ||
2716 | 2017.04.18 10:45 | modify | 800 | 0.27 | 1.26393 | 1.24393 | 1.28693 | ||
2717 | 2017.04.18 12:41 | modify | 800 | 0.27 | 1.26393 | 1.26393 | 0.00000 | ||
2718 | 2017.04.18 14:15 | close | 800 | 0.27 | 1.27508 | 1.26393 | 0.00000 | 299.16 | 20550.51 |
2719 | 2017.05.18 08:45 | buy | 801 | 0.36 | 1.30404 | 0.00000 | 0.00000 | ||
2720 | 2017.05.18 08:45 | modify | 801 | 0.36 | 1.30404 | 1.28404 | 1.32704 | ||
2721 | 2017.05.18 14:30 | close | 801 | 0.36 | 1.30048 | 1.28404 | 1.32704 | -130.68 | 20419.83 |
2722 | 2017.05.18 17:45 | sell | 802 | 0.12 | 1.29435 | 0.00000 | 0.00000 | ||
2723 | 2017.05.18 17:45 | modify | 802 | 0.12 | 1.29435 | 1.31435 | 1.27135 | ||
2724 | 2017.05.19 08:30 | close | 802 | 0.12 | 1.29909 | 1.31435 | 1.27135 | -57.49 | 20362.34 |
2725 | 2017.06.21 11:15 | buy | 803 | 0.28 | 1.26873 | 0.00000 | 0.00000 | ||
2726 | 2017.06.21 11:15 | modify | 803 | 0.28 | 1.26873 | 1.24873 | 1.29173 | ||
2727 | 2017.06.21 16:45 | close | 803 | 0.28 | 1.26532 | 1.24873 | 1.29173 | -97.44 | 20264.90 |
2728 | 2017.06.27 19:15 | buy | 804 | 0.10 | 1.28262 | 0.00000 | 0.00000 | ||
2729 | 2017.06.27 19:15 | modify | 804 | 0.10 | 1.28262 | 1.26262 | 1.30562 | ||
2730 | 2017.06.28 13:35 | modify | 804 | 0.10 | 1.28262 | 1.28262 | 0.00000 | ||
2731 | 2017.06.28 14:15 | close | 804 | 0.10 | 1.29539 | 1.28262 | 0.00000 | 126.55 | 20391.45 |
2732 | 2017.06.28 14:30 | buy | 805 | 0.14 | 1.29572 | 0.00000 | 0.00000 | ||
2733 | 2017.06.28 14:30 | modify | 805 | 0.14 | 1.29572 | 1.27572 | 1.31872 | ||
2734 | 2017.06.30 02:11 | modify | 805 | 0.14 | 1.29572 | 1.29572 | 0.00000 | ||
2735 | 2017.06.30 14:44 | s/l | 805 | 0.14 | 1.29565 | 1.29572 | 0.00000 | -4.48 | 20386.97 |
2736 | 2017.07.14 14:00 | buy | 806 | 0.36 | 1.30549 | 0.00000 | 0.00000 | ||
2737 | 2017.07.14 14:00 | modify | 806 | 0.36 | 1.30549 | 1.28549 | 1.32849 | ||
2738 | 2017.07.14 20:00 | close | 806 | 0.36 | 1.31082 | 1.28549 | 1.32849 | 189.36 | 20576.33 |
2739 | 2017.07.31 15:15 | buy | 807 | 0.31 | 1.31855 | 0.00000 | 0.00000 | ||
2740 | 2017.07.31 15:15 | modify | 807 | 0.31 | 1.31855 | 1.29855 | 1.34155 | ||
2741 | 2017.08.01 04:34 | modify | 807 | 0.31 | 1.31855 | 1.31855 | 0.00000 | ||
2742 | 2017.08.03 11:00 | s/l | 807 | 0.31 | 1.31862 | 1.31855 | 0.00000 | -6.97 | 20569.35 |
2743 | 2017.08.03 11:15 | sell | 808 | 0.22 | 1.31636 | 0.00000 | 0.00000 | ||
2744 | 2017.08.03 11:15 | modify | 808 | 0.22 | 1.31636 | 1.33636 | 1.29336 | ||
2745 | 2017.08.04 14:00 | close | 808 | 0.22 | 1.30546 | 1.33636 | 1.29336 | 238.67 | 20808.02 |
2746 | 2017.08.04 14:15 | sell | 809 | 0.28 | 1.30433 | 0.00000 | 0.00000 | ||
2747 | 2017.08.04 14:15 | modify | 809 | 0.28 | 1.30433 | 1.32433 | 1.28133 | ||
2748 | 2017.08.04 20:00 | close | 809 | 0.28 | 1.30458 | 1.32433 | 1.28133 | -8.96 | 20799.06 |
2749 | 2017.08.15 10:30 | sell | 810 | 0.31 | 1.28738 | 0.00000 | 0.00000 | ||
2750 | 2017.08.15 10:30 | modify | 810 | 0.31 | 1.28738 | 1.30738 | 1.26438 | ||
2751 | 2017.08.17 02:00 | close | 810 | 0.31 | 1.29079 | 1.30738 | 1.26438 | -105.55 | 20693.52 |
2752 | 2017.09.05 14:45 | buy | 811 | 0.18 | 1.30186 | 0.00000 | 0.00000 | ||
2753 | 2017.09.05 14:45 | modify | 811 | 0.18 | 1.30186 | 1.28186 | 1.32486 | ||
2754 | 2017.09.06 14:00 | modify | 811 | 0.18 | 1.30186 | 1.30186 | 0.00000 | ||
2755 | 2017.09.07 15:00 | close | 811 | 0.18 | 1.31109 | 1.30186 | 0.00000 | 161.64 | 20855.16 |
2756 | 2017.09.12 08:45 | buy | 812 | 0.39 | 1.32627 | 0.00000 | 0.00000 | ||
2757 | 2017.09.12 08:45 | modify | 812 | 0.39 | 1.32627 | 1.30627 | 1.34927 | ||
2758 | 2017.09.13 02:02 | modify | 812 | 0.39 | 1.32627 | 1.32627 | 0.00000 | ||
2759 | 2017.09.13 09:50 | s/l | 812 | 0.39 | 1.32623 | 1.32627 | 0.00000 | -6.04 | 20849.11 |
2760 | 2017.09.14 11:30 | buy | 813 | 0.39 | 1.33297 | 0.00000 | 0.00000 | ||
2761 | 2017.09.14 11:30 | modify | 813 | 0.39 | 1.33297 | 1.31297 | 1.35597 | ||
2762 | 2017.09.15 09:00 | close | 813 | 0.39 | 1.35306 | 1.31297 | 1.35597 | 779.02 | 21628.14 |
2763 | 2017.09.15 09:15 | buy | 814 | 0.39 | 1.35279 | 0.00000 | 0.00000 | ||
2764 | 2017.09.15 09:15 | modify | 814 | 0.39 | 1.35279 | 1.33279 | 1.37579 | ||
2765 | 2017.09.15 10:23 | modify | 814 | 0.39 | 1.35279 | 1.35279 | 0.00000 | ||
2766 | 2017.09.15 20:00 | close | 814 | 0.39 | 1.35846 | 1.35279 | 0.00000 | 218.40 | 21846.54 |
2767 | 2017.09.20 18:30 | sell | 815 | 0.39 | 1.35033 | 0.00000 | 0.00000 | ||
2768 | 2017.09.20 18:30 | modify | 815 | 0.39 | 1.35033 | 1.37033 | 1.32733 | ||
2769 | 2017.09.21 15:45 | close | 815 | 0.39 | 1.35647 | 1.37033 | 1.32733 | -239.99 | 21606.55 |
2770 | 2017.09.22 14:00 | sell | 816 | 0.39 | 1.35016 | 0.00000 | 0.00000 | ||
2771 | 2017.09.22 14:00 | modify | 816 | 0.39 | 1.35016 | 1.37016 | 1.32716 | ||
2772 | 2017.09.22 14:30 | close | 816 | 0.39 | 1.35520 | 1.37016 | 1.32716 | -199.29 | 21407.26 |
2773 | 2017.09.22 14:45 | buy | 817 | 0.39 | 1.35564 | 0.00000 | 0.00000 | ||
2774 | 2017.09.22 14:45 | modify | 817 | 0.39 | 1.35564 | 1.33564 | 1.37864 | ||
2775 | 2017.09.22 15:00 | close | 817 | 0.39 | 1.35264 | 1.33564 | 1.37864 | -119.73 | 21287.53 |
2776 | 2017.09.22 15:15 | sell | 818 | 0.28 | 1.35076 | 0.00000 | 0.00000 | ||
2777 | 2017.09.22 15:15 | modify | 818 | 0.28 | 1.35076 | 1.37076 | 1.32776 | ||
2778 | 2017.09.22 20:00 | close | 818 | 0.28 | 1.35231 | 1.37076 | 1.32776 | -45.36 | 21242.17 |
2779 | 2017.10.12 11:15 | sell | 819 | 0.39 | 1.31524 | 0.00000 | 0.00000 | ||
2780 | 2017.10.12 11:15 | modify | 819 | 0.39 | 1.31524 | 1.33524 | 1.29224 | ||
2781 | 2017.10.12 16:15 | close | 819 | 0.39 | 1.32234 | 1.33524 | 1.29224 | -279.63 | 20962.54 |
2782 | 2017.10.12 16:30 | buy | 820 | 0.37 | 1.32440 | 0.00000 | 0.00000 | ||
2783 | 2017.10.12 16:30 | modify | 820 | 0.37 | 1.32440 | 1.30440 | 1.34740 | ||
2784 | 2017.10.13 06:51 | modify | 820 | 0.37 | 1.32440 | 1.32440 | 0.00000 | ||
2785 | 2017.10.13 20:00 | close | 820 | 0.37 | 1.32881 | 1.32440 | 0.00000 | 158.91 | 21121.45 |
2786 | 2017.10.24 15:00 | sell | 821 | 0.25 | 1.31183 | 0.00000 | 0.00000 | ||
2787 | 2017.10.24 15:00 | modify | 821 | 0.25 | 1.31183 | 1.33183 | 1.28883 | ||
2788 | 2017.10.25 08:45 | close | 821 | 0.25 | 1.31657 | 1.33183 | 1.28883 | -119.78 | 21001.67 |
2789 | 2017.11.14 18:00 | buy | 822 | 0.26 | 1.31794 | 0.00000 | 0.00000 | ||
2790 | 2017.11.14 18:00 | modify | 822 | 0.26 | 1.31794 | 1.29794 | 1.34094 | ||
2791 | 2017.11.15 01:15 | close | 822 | 0.26 | 1.31482 | 1.29794 | 1.34094 | -84.11 | 20917.56 |
2792 | 2017.11.28 16:00 | sell | 823 | 0.22 | 1.32329 | 0.00000 | 0.00000 | ||
2793 | 2017.11.28 16:00 | modify | 823 | 0.22 | 1.32329 | 1.34329 | 1.30029 | ||
2794 | 2017.11.28 17:45 | close | 823 | 0.22 | 1.32841 | 1.34329 | 1.30029 | -114.18 | 20803.38 |
2795 | 2017.11.28 18:00 | buy | 824 | 0.25 | 1.33295 | 0.00000 | 0.00000 | ||
2796 | 2017.11.28 18:00 | modify | 824 | 0.25 | 1.33295 | 1.31295 | 1.35595 | ||
2797 | 2017.11.28 19:35 | modify | 824 | 0.25 | 1.33295 | 1.33295 | 0.00000 | ||
2798 | 2017.11.29 16:30 | close | 824 | 0.25 | 1.34392 | 1.33295 | 0.00000 | 271.38 | 21074.76 |
2799 | 2017.11.30 15:30 | buy | 825 | 0.38 | 1.35399 | 0.00000 | 0.00000 | ||
2800 | 2017.11.30 15:30 | modify | 825 | 0.38 | 1.35399 | 1.33399 | 1.37699 | ||
2801 | 2017.11.30 16:30 | close | 825 | 0.38 | 1.35041 | 1.33399 | 1.37699 | -138.70 | 20936.06 |
2802 | 2017.12.04 11:45 | buy | 826 | 0.39 | 1.35149 | 0.00000 | 0.00000 | ||
2803 | 2017.12.04 11:45 | modify | 826 | 0.39 | 1.35149 | 1.33149 | 1.37449 | ||
2804 | 2017.12.04 16:00 | close | 826 | 0.39 | 1.34787 | 1.33149 | 1.37449 | -143.91 | 20792.15 |
2805 | 2017.12.07 18:30 | buy | 827 | 0.19 | 1.34816 | 0.00000 | 0.00000 | ||
2806 | 2017.12.07 18:30 | modify | 827 | 0.19 | 1.34816 | 1.32816 | 1.37116 | ||
2807 | 2017.12.08 12:15 | close | 827 | 0.19 | 1.34255 | 1.32816 | 1.37116 | -108.78 | 20683.37 |
2808 | 2017.12.15 13:45 | sell | 828 | 0.13 | 1.33259 | 0.00000 | 0.00000 | ||
2809 | 2017.12.15 13:45 | modify | 828 | 0.13 | 1.33259 | 1.35259 | 1.30959 | ||
2810 | 2017.12.15 20:00 | close | 828 | 0.13 | 1.33211 | 1.35259 | 1.30959 | 5.33 | 20688.70 |
2811 | 2018.01.03 15:22 | sell | 829 | 0.12 | 1.35088 | 0.00000 | 0.00000 | ||
2812 | 2018.01.03 15:22 | modify | 829 | 0.12 | 1.35088 | 1.37088 | 1.32788 | ||
2813 | 2018.01.04 09:00 | close | 829 | 0.12 | 1.35403 | 1.37088 | 1.32788 | -37.96 | 20650.74 |
2814 | 2018.01.12 14:15 | buy | 830 | 0.04 | 1.36583 | 0.00000 | 0.00000 | ||
2815 | 2018.01.12 14:15 | modify | 830 | 0.04 | 1.36583 | 1.34583 | 1.38883 | ||
2816 | 2018.01.12 18:51 | modify | 830 | 0.04 | 1.36583 | 1.36583 | 0.00000 | ||
2817 | 2018.01.12 20:00 | close | 830 | 0.04 | 1.37359 | 1.36583 | 0.00000 | 30.76 | 20681.50 |
2818 | 2018.01.17 18:15 | buy | 831 | 0.20 | 1.38882 | 0.00000 | 0.00000 | ||
2819 | 2018.01.17 18:15 | modify | 831 | 0.20 | 1.38882 | 1.36882 | 1.41182 | ||
2820 | 2018.01.17 21:15 | close | 831 | 0.20 | 1.38499 | 1.36882 | 1.41182 | -78.00 | 20603.50 |
2821 | 2018.01.25 07:15 | sell | 832 | 0.07 | 1.42658 | 0.00000 | 0.00000 | ||
2822 | 2018.01.25 07:15 | modify | 832 | 0.07 | 1.42658 | 1.44658 | 1.40358 | ||
2823 | 2018.01.25 14:00 | close | 832 | 0.07 | 1.43125 | 1.44658 | 1.40358 | -33.18 | 20570.32 |
2824 | 2018.01.30 10:30 | buy | 833 | 0.19 | 1.41007 | 0.00000 | 0.00000 | ||
2825 | 2018.01.30 10:30 | modify | 833 | 0.19 | 1.41007 | 1.39007 | 1.43307 | ||
2826 | 2018.01.30 14:33 | modify | 833 | 0.19 | 1.41007 | 1.41007 | 0.00000 | ||
2827 | 2018.01.30 16:33 | s/l | 833 | 0.19 | 1.40987 | 1.41007 | 0.00000 | -5.13 | 20565.19 |
2828 | 2018.02.02 14:00 | sell | 834 | 0.12 | 1.41569 | 0.00000 | 0.00000 | ||
2829 | 2018.02.02 14:00 | modify | 834 | 0.12 | 1.41569 | 1.43569 | 1.39269 | ||
2830 | 2018.02.02 20:00 | close | 834 | 0.12 | 1.41279 | 1.43569 | 1.39269 | 33.96 | 20599.15 |
2831 | 2018.02.08 12:15 | buy | 835 | 0.20 | 1.39874 | 0.00000 | 0.00000 | ||
2832 | 2018.02.08 12:15 | modify | 835 | 0.20 | 1.39874 | 1.37874 | 1.42174 | ||
2833 | 2018.02.08 14:20 | modify | 835 | 0.20 | 1.39874 | 1.39874 | 0.00000 | ||
2834 | 2018.02.08 16:12 | s/l | 835 | 0.20 | 1.39874 | 1.39874 | 0.00000 | -1.40 | 20597.75 |
2835 | 2018.02.14 15:15 | buy | 836 | 0.21 | 1.39055 | 0.00000 | 0.00000 | ||
2836 | 2018.02.14 15:15 | modify | 836 | 0.21 | 1.39055 | 1.37055 | 1.41355 | ||
2837 | 2018.02.14 21:00 | close | 836 | 0.21 | 1.40156 | 1.37055 | 1.41355 | 229.74 | 20827.49 |
2838 | 2018.02.21 20:15 | sell | 837 | 0.15 | 1.39121 | 0.00000 | 0.00000 | ||
2839 | 2018.02.21 20:15 | modify | 837 | 0.15 | 1.39121 | 1.41121 | 1.36821 | ||
2840 | 2018.02.22 11:38 | modify | 837 | 0.15 | 1.39121 | 1.39121 | 0.00000 | ||
2841 | 2018.02.22 12:31 | s/l | 837 | 0.15 | 1.39127 | 1.39121 | 0.00000 | -1.10 | 20826.38 |
2842 | 2018.02.26 14:30 | sell | 838 | 0.24 | 1.39579 | 0.00000 | 0.00000 | ||
2843 | 2018.02.26 14:30 | modify | 838 | 0.24 | 1.39579 | 1.41579 | 1.37279 | ||
2844 | 2018.02.28 11:45 | close | 838 | 0.24 | 1.38540 | 1.41579 | 1.37279 | 248.58 | 21074.97 |
2845 | 2018.03.05 16:15 | buy | 839 | 0.31 | 1.38687 | 0.00000 | 0.00000 | ||
2846 | 2018.03.05 16:15 | modify | 839 | 0.31 | 1.38687 | 1.36687 | 1.40987 | ||
2847 | 2018.03.05 18:45 | close | 839 | 0.31 | 1.38373 | 1.36687 | 1.40987 | -99.51 | 20975.46 |
2848 | 2018.03.19 11:00 | buy | 840 | 0.04 | 1.40243 | 0.00000 | 0.00000 | ||
2849 | 2018.03.19 11:00 | modify | 840 | 0.04 | 1.40243 | 1.38243 | 1.42543 | ||
2850 | 2018.03.19 12:15 | modify | 840 | 0.04 | 1.40243 | 1.40243 | 0.00000 | ||
2851 | 2018.03.19 15:40 | s/l | 840 | 0.04 | 1.40229 | 1.40243 | 0.00000 | -0.84 | 20974.62 |
2852 | 2018.03.21 18:15 | buy | 841 | 0.16 | 1.41135 | 0.00000 | 0.00000 | ||
2853 | 2018.03.21 18:15 | modify | 841 | 0.16 | 1.41135 | 1.39135 | 1.43435 | ||
2854 | 2018.03.22 15:30 | close | 841 | 0.16 | 1.40813 | 1.39135 | 1.43435 | -54.80 | 20919.82 |
2855 | 2018.04.06 14:15 | buy | 842 | 0.17 | 1.40872 | 0.00000 | 0.00000 | ||
2856 | 2018.04.06 14:15 | modify | 842 | 0.17 | 1.40872 | 1.38872 | 1.43172 | ||
2857 | 2018.04.06 20:00 | close | 842 | 0.17 | 1.40894 | 1.38872 | 1.43172 | 2.55 | 20922.37 |
2858 | 2018.04.18 08:45 | sell | 843 | 0.39 | 1.41976 | 0.00000 | 0.00000 | ||
2859 | 2018.04.18 08:45 | modify | 843 | 0.39 | 1.41976 | 1.43976 | 1.39676 | ||
2860 | 2018.04.18 13:00 | close | 843 | 0.39 | 1.42388 | 1.43976 | 1.39676 | -163.41 | 20758.96 |
2861 | 2018.04.19 17:30 | sell | 844 | 0.26 | 1.41249 | 0.00000 | 0.00000 | ||
2862 | 2018.04.19 17:30 | modify | 844 | 0.26 | 1.41249 | 1.43249 | 1.38949 | ||
2863 | 2018.04.19 18:46 | modify | 844 | 0.26 | 1.41249 | 1.41249 | 0.00000 | ||
2864 | 2018.04.20 14:00 | close | 844 | 0.26 | 1.40097 | 1.41249 | 0.00000 | 298.19 | 21057.14 |
2865 | 2018.04.26 14:15 | sell | 845 | 0.24 | 1.39590 | 0.00000 | 0.00000 | ||
2866 | 2018.04.26 14:15 | modify | 845 | 0.24 | 1.39590 | 1.41590 | 1.37290 | ||
2867 | 2018.04.26 15:30 | modify | 845 | 0.24 | 1.39590 | 1.39590 | 0.00000 | ||
2868 | 2018.04.27 08:45 | close | 845 | 0.24 | 1.38165 | 1.39590 | 0.00000 | 340.77 | 21397.92 |
2869 | 2018.04.27 09:00 | sell | 846 | 0.39 | 1.38190 | 0.00000 | 0.00000 | ||
2870 | 2018.04.27 09:00 | modify | 846 | 0.39 | 1.38190 | 1.40190 | 1.35890 | ||
2871 | 2018.04.27 11:01 | modify | 846 | 0.39 | 1.38190 | 1.38190 | 0.00000 | ||
2872 | 2018.04.27 20:00 | close | 846 | 0.39 | 1.37822 | 1.38190 | 0.00000 | 140.79 | 21538.71 |
2873 | 2018.05.08 16:30 | buy | 847 | 0.39 | 1.35586 | 0.00000 | 0.00000 | ||
2874 | 2018.05.08 16:30 | modify | 847 | 0.39 | 1.35586 | 1.33586 | 1.37886 | ||
2875 | 2018.05.09 04:00 | close | 847 | 0.39 | 1.35271 | 1.33586 | 1.37886 | -127.33 | 21411.37 |
2876 | 2018.05.10 11:15 | sell | 848 | 0.39 | 1.35119 | 0.00000 | 0.00000 | ||
2877 | 2018.05.10 11:15 | modify | 848 | 0.39 | 1.35119 | 1.37119 | 1.32819 | ||
2878 | 2018.05.10 14:43 | modify | 848 | 0.39 | 1.35119 | 1.35119 | 0.00000 | ||
2879 | 2018.05.10 15:05 | s/l | 848 | 0.39 | 1.35127 | 1.35119 | 0.00000 | -5.85 | 21405.52 |
2880 | 2018.05.29 08:30 | sell | 849 | 0.39 | 1.32189 | 0.00000 | 0.00000 | ||
2881 | 2018.05.29 08:30 | modify | 849 | 0.39 | 1.32189 | 1.34189 | 1.29889 | ||
2882 | 2018.05.29 09:15 | close | 849 | 0.39 | 1.32547 | 1.34189 | 1.29889 | -142.35 | 21263.17 |
2883 | 2018.06.14 13:00 | sell | 850 | 0.33 | 1.33333 | 0.00000 | 0.00000 | ||
2884 | 2018.06.14 13:00 | modify | 850 | 0.33 | 1.33333 | 1.35333 | 1.31033 | ||
2885 | 2018.06.14 16:35 | modify | 850 | 0.33 | 1.33333 | 1.33333 | 0.00000 | ||
2886 | 2018.06.15 06:00 | close | 850 | 0.33 | 1.32388 | 1.33333 | 0.00000 | 310.16 | 21573.33 |
2887 | 2018.06.21 12:00 | buy | 851 | 0.22 | 1.32172 | 0.00000 | 0.00000 | ||
2888 | 2018.06.21 12:00 | modify | 851 | 0.22 | 1.32172 | 1.30172 | 1.34472 | ||
2889 | 2018.06.21 14:44 | modify | 851 | 0.22 | 1.32172 | 1.32172 | 0.00000 | ||
2890 | 2018.06.22 20:00 | close | 851 | 0.22 | 1.32564 | 1.32172 | 0.00000 | 83.71 | 21657.04 |
2891 | 2018.07.09 14:15 | sell | 852 | 0.39 | 1.32719 | 0.00000 | 0.00000 | ||
2892 | 2018.07.09 14:15 | modify | 852 | 0.39 | 1.32719 | 1.34719 | 1.30419 | ||
2893 | 2018.07.09 15:53 | modify | 852 | 0.39 | 1.32719 | 1.32719 | 0.00000 | ||
2894 | 2018.07.10 07:05 | s/l | 852 | 0.39 | 1.32719 | 1.32719 | 0.00000 | -2.00 | 21655.04 |
2895 | 2018.07.18 08:45 | sell | 853 | 0.39 | 1.30271 | 0.00000 | 0.00000 | ||
2896 | 2018.07.18 08:45 | modify | 853 | 0.39 | 1.30271 | 1.32271 | 1.27971 | ||
2897 | 2018.07.18 15:15 | close | 853 | 0.39 | 1.30587 | 1.32271 | 1.27971 | -125.97 | 21529.07 |
2898 | 2018.07.20 13:15 | buy | 854 | 0.28 | 1.30973 | 0.00000 | 0.00000 | ||
2899 | 2018.07.20 13:15 | modify | 854 | 0.28 | 1.30973 | 1.28973 | 1.33273 | ||
2900 | 2018.07.20 20:00 | close | 854 | 0.28 | 1.31341 | 1.28973 | 1.33273 | 101.08 | 21630.15 |
2901 | 2018.08.02 12:15 | sell | 855 | 0.39 | 1.30311 | 0.00000 | 0.00000 | ||
2902 | 2018.08.02 12:15 | modify | 855 | 0.39 | 1.30311 | 1.32311 | 1.28011 | ||
2903 | 2018.08.03 07:54 | modify | 855 | 0.39 | 1.30311 | 1.30311 | 0.00000 | ||
2904 | 2018.08.03 11:11 | s/l | 855 | 0.39 | 1.30312 | 1.30311 | 0.00000 | -2.39 | 21627.77 |
2905 | 2018.08.10 07:45 | sell | 856 | 0.31 | 1.27468 | 0.00000 | 0.00000 | ||
2906 | 2018.08.10 07:45 | modify | 856 | 0.31 | 1.27468 | 1.29468 | 1.25168 | ||
2907 | 2018.08.10 09:15 | close | 856 | 0.31 | 1.27773 | 1.29468 | 1.25168 | -96.72 | 21531.05 |
2908 | 2018.08.29 14:00 | buy | 857 | 0.39 | 1.29682 | 0.00000 | 0.00000 | ||
2909 | 2018.08.29 14:00 | modify | 857 | 0.39 | 1.29682 | 1.27682 | 1.31982 | ||
2910 | 2018.08.29 18:43 | modify | 857 | 0.39 | 1.29682 | 1.29682 | 0.00000 | ||
2911 | 2018.08.31 11:36 | s/l | 857 | 0.39 | 1.29670 | 1.29682 | 0.00000 | -14.43 | 21516.62 |
2912 | 2018.09.05 13:15 | buy | 858 | 0.39 | 1.29318 | 0.00000 | 0.00000 | ||
2913 | 2018.09.05 13:15 | modify | 858 | 0.39 | 1.29318 | 1.27318 | 1.31618 | ||
2914 | 2018.09.07 20:00 | close | 858 | 0.39 | 1.29203 | 1.27318 | 1.31618 | -54.60 | 21462.02 |
2915 | 2018.09.10 13:00 | buy | 859 | 0.39 | 1.30315 | 0.00000 | 0.00000 | ||
2916 | 2018.09.10 13:00 | modify | 859 | 0.39 | 1.30315 | 1.28315 | 1.32615 | ||
2917 | 2018.09.11 07:17 | modify | 859 | 0.39 | 1.30315 | 1.30315 | 0.00000 | ||
2918 | 2018.09.11 08:47 | s/l | 859 | 0.39 | 1.30295 | 1.30315 | 0.00000 | -12.29 | 21449.73 |
2919 | 2018.09.20 12:00 | buy | 860 | 0.24 | 1.32795 | 0.00000 | 0.00000 | ||
2920 | 2018.09.20 12:00 | modify | 860 | 0.24 | 1.32795 | 1.30795 | 1.35095 | ||
2921 | 2018.09.20 15:30 | close | 860 | 0.24 | 1.32381 | 1.30795 | 1.35095 | -101.04 | 21348.69 |
2922 | 2018.09.21 12:15 | sell | 861 | 0.12 | 1.31533 | 0.00000 | 0.00000 | ||
2923 | 2018.09.21 12:15 | modify | 861 | 0.12 | 1.31533 | 1.33533 | 1.29233 | ||
2924 | 2018.09.21 13:09 | modify | 861 | 0.12 | 1.31533 | 1.31533 | 0.00000 | ||
2925 | 2018.09.21 20:00 | close | 861 | 0.12 | 1.30802 | 1.31533 | 0.00000 | 86.88 | 21435.57 |
2926 | 2018.10.09 15:45 | buy | 862 | 0.35 | 1.31384 | 0.00000 | 0.00000 | ||
2927 | 2018.10.09 15:45 | modify | 862 | 0.35 | 1.31384 | 1.29384 | 1.33684 | ||
2928 | 2018.10.10 07:02 | modify | 862 | 0.35 | 1.31384 | 1.31384 | 0.00000 | ||
2929 | 2018.10.10 08:49 | s/l | 862 | 0.35 | 1.31384 | 1.31384 | 0.00000 | -4.03 | 21431.55 |
2930 | 2018.10.23 12:00 | buy | 863 | 0.22 | 1.30276 | 0.00000 | 0.00000 | ||
2931 | 2018.10.23 12:00 | modify | 863 | 0.22 | 1.30276 | 1.28276 | 1.32576 | ||
2932 | 2018.10.23 13:45 | close | 863 | 0.22 | 1.29961 | 1.28276 | 1.32576 | -70.84 | 21360.71 |
2933 | 2018.11.01 00:45 | buy | 864 | 0.18 | 1.28452 | 0.00000 | 0.00000 | ||
2934 | 2018.11.01 00:45 | modify | 864 | 0.18 | 1.28452 | 1.26452 | 1.30752 | ||
2935 | 2018.11.01 08:10 | modify | 864 | 0.18 | 1.28452 | 1.28452 | 0.00000 | ||
2936 | 2018.11.01 14:45 | close | 864 | 0.18 | 1.29393 | 1.28452 | 0.00000 | 168.12 | 21528.83 |
2937 | 2018.11.12 14:00 | buy | 865 | 0.16 | 1.29204 | 0.00000 | 0.00000 | ||
2938 | 2018.11.12 14:00 | modify | 865 | 0.16 | 1.29204 | 1.27204 | 1.31504 | ||
2939 | 2018.11.12 16:00 | close | 865 | 0.16 | 1.28653 | 1.27204 | 1.31504 | -89.28 | 21439.55 |
2940 | 2018.11.13 16:30 | buy | 866 | 0.25 | 1.30294 | 0.00000 | 0.00000 | ||
2941 | 2018.11.13 16:30 | modify | 866 | 0.25 | 1.30294 | 1.28294 | 1.32594 | ||
2942 | 2018.11.13 18:15 | close | 866 | 0.25 | 1.29747 | 1.28294 | 1.32594 | -138.50 | 21301.05 |
2943 | 2018.11.13 23:00 | buy | 867 | 0.08 | 1.30336 | 0.00000 | 0.00000 | ||
2944 | 2018.11.13 23:00 | modify | 867 | 0.08 | 1.30336 | 1.28336 | 1.32636 | ||
2945 | 2018.11.14 04:45 | close | 867 | 0.08 | 1.29894 | 1.28336 | 1.32636 | -36.28 | 21264.77 |
2946 | 2018.11.14 17:45 | sell | 868 | 0.21 | 1.29256 | 0.00000 | 0.00000 | ||
2947 | 2018.11.14 17:45 | modify | 868 | 0.21 | 1.29256 | 1.31256 | 1.26956 | ||
2948 | 2018.11.14 19:15 | close | 868 | 0.21 | 1.30103 | 1.31256 | 1.26956 | -179.34 | 21085.43 |
2949 | 2018.11.14 20:15 | buy | 869 | 0.07 | 1.30709 | 0.00000 | 0.00000 | ||
2950 | 2018.11.14 20:15 | modify | 869 | 0.07 | 1.30709 | 1.28709 | 1.33009 | ||
2951 | 2018.11.14 21:00 | close | 869 | 0.07 | 1.30108 | 1.28709 | 1.33009 | -42.56 | 21042.87 |
2952 | 2018.11.15 09:15 | sell | 870 | 0.08 | 1.28724 | 0.00000 | 0.00000 | ||
2953 | 2018.11.15 09:15 | modify | 870 | 0.08 | 1.28724 | 1.30724 | 1.26424 | ||
2954 | 2018.11.15 09:38 | modify | 870 | 0.08 | 1.28724 | 1.28724 | 0.00000 | ||
2955 | 2018.11.16 14:07 | s/l | 870 | 0.08 | 1.28725 | 1.28724 | 0.00000 | -0.49 | 21042.38 |
2956 | 2018.11.22 10:30 | buy | 871 | 0.17 | 1.29090 | 0.00000 | 0.00000 | ||
2957 | 2018.11.22 10:30 | modify | 871 | 0.17 | 1.29090 | 1.27090 | 1.31390 | ||
2958 | 2018.11.22 11:30 | close | 871 | 0.17 | 1.28665 | 1.27090 | 1.31390 | -73.44 | 20968.94 |
2959 | 2018.12.04 09:45 | buy | 872 | 0.08 | 1.28287 | 0.00000 | 0.00000 | ||
2960 | 2018.12.04 09:45 | modify | 872 | 0.08 | 1.28287 | 1.26287 | 1.30587 | ||
2961 | 2018.12.04 13:45 | close | 872 | 0.08 | 1.27813 | 1.26287 | 1.30587 | -38.48 | 20930.46 |
2962 | 2018.12.04 17:15 | sell | 873 | 0.06 | 1.26752 | 0.00000 | 0.00000 | ||
2963 | 2018.12.04 17:15 | modify | 873 | 0.06 | 1.26752 | 1.28752 | 1.24452 | ||
2964 | 2018.12.05 08:45 | close | 873 | 0.06 | 1.27319 | 1.28752 | 1.24452 | -34.33 | 20896.13 |
2965 | 2018.12.10 12:00 | sell | 874 | 0.03 | 1.26564 | 0.00000 | 0.00000 | ||
2966 | 2018.12.10 12:00 | modify | 874 | 0.03 | 1.26564 | 1.28564 | 1.24264 | ||
2967 | 2018.12.10 14:17 | modify | 874 | 0.03 | 1.26564 | 1.26564 | 0.00000 | ||
2968 | 2018.12.10 16:00 | close | 874 | 0.03 | 1.25368 | 1.26564 | 0.00000 | 35.67 | 20931.80 |
2969 | 2019.01.04 16:00 | buy | 875 | 0.17 | 1.27239 | 0.00000 | 0.00000 | ||
2970 | 2019.01.04 16:00 | modify | 875 | 0.17 | 1.27239 | 1.25239 | 1.29539 | ||
2971 | 2019.01.04 20:00 | close | 875 | 0.17 | 1.27415 | 1.25239 | 1.29539 | 28.73 | 20960.53 |
2972 | 2019.01.11 11:00 | buy | 876 | 0.18 | 1.28238 | 0.00000 | 0.00000 | ||
2973 | 2019.01.11 11:00 | modify | 876 | 0.18 | 1.28238 | 1.26238 | 1.30538 | ||
2974 | 2019.01.11 11:15 | close | 876 | 0.18 | 1.27813 | 1.26238 | 1.30538 | -77.76 | 20882.77 |
2975 | 2019.01.14 16:00 | buy | 877 | 0.12 | 1.29109 | 0.00000 | 0.00000 | ||
2976 | 2019.01.14 16:00 | modify | 877 | 0.12 | 1.29109 | 1.27109 | 1.31409 | ||
2977 | 2019.01.14 16:15 | close | 877 | 0.12 | 1.28788 | 1.27109 | 1.31409 | -39.36 | 20843.41 |
2978 | 2019.01.25 00:00 | buy | 878 | 0.05 | 1.31208 | 0.00000 | 0.00000 | ||
2979 | 2019.01.25 00:00 | modify | 878 | 0.05 | 1.31208 | 1.29208 | 1.33508 | ||
2980 | 2019.01.25 08:15 | close | 878 | 0.05 | 1.30883 | 1.29208 | 1.33508 | -16.60 | 20826.81 |
2981 | 2019.01.29 20:00 | sell | 879 | 0.08 | 1.30983 | 0.00000 | 0.00000 | ||
2982 | 2019.01.29 20:00 | modify | 879 | 0.08 | 1.30983 | 1.32983 | 1.28683 | ||
2983 | 2019.01.30 19:45 | close | 879 | 0.08 | 1.31454 | 1.32983 | 1.28683 | -38.09 | 20788.72 |
2984 | 2019.02.19 15:15 | buy | 880 | 0.06 | 1.29984 | 0.00000 | 0.00000 | ||
2985 | 2019.02.19 15:15 | modify | 880 | 0.06 | 1.29984 | 1.27984 | 1.32284 | ||
2986 | 2019.02.19 16:09 | modify | 880 | 0.06 | 1.29984 | 1.29984 | 0.00000 | ||
2987 | 2019.02.20 18:00 | close | 880 | 0.06 | 1.30867 | 1.29984 | 0.00000 | 52.29 | 20841.01 |
2988 | 2019.02.26 10:15 | buy | 881 | 0.07 | 1.31964 | 0.00000 | 0.00000 | ||
2989 | 2019.02.26 10:15 | modify | 881 | 0.07 | 1.31964 | 1.29964 | 1.34264 | ||
2990 | 2019.02.26 15:15 | close | 881 | 0.07 | 1.31540 | 1.29964 | 1.34264 | -30.17 | 20810.84 |
2991 | 2019.02.26 16:00 | buy | 882 | 0.04 | 1.32416 | 0.00000 | 0.00000 | ||
2992 | 2019.02.26 16:00 | modify | 882 | 0.04 | 1.32416 | 1.30416 | 1.34716 | ||
2993 | 2019.02.27 10:25 | modify | 882 | 0.04 | 1.32416 | 1.32416 | 0.00000 | ||
2994 | 2019.02.27 15:45 | close | 882 | 0.04 | 1.33417 | 1.32416 | 0.00000 | 39.58 | 20850.42 |
2995 | 2019.03.05 13:15 | sell | 883 | 0.22 | 1.31178 | 0.00000 | 0.00000 | ||
2996 | 2019.03.05 13:15 | modify | 883 | 0.22 | 1.31178 | 1.33178 | 1.28878 | ||
2997 | 2019.03.05 16:15 | close | 883 | 0.22 | 1.31559 | 1.33178 | 1.28878 | -85.36 | 20765.06 |
2998 | 2019.03.18 15:45 | sell | 884 | 0.12 | 1.31892 | 0.00000 | 0.00000 | ||
2999 | 2019.03.18 15:45 | modify | 884 | 0.12 | 1.31892 | 1.33892 | 1.29592 | ||
3000 | 2019.03.18 16:15 | close | 884 | 0.12 | 1.32285 | 1.33892 | 1.29592 | -48.00 | 20717.06 |
3001 | 2019.03.20 13:00 | sell | 885 | 0.15 | 1.31490 | 0.00000 | 0.00000 | ||
3002 | 2019.03.20 13:00 | modify | 885 | 0.15 | 1.31490 | 1.33490 | 1.29190 | ||
3003 | 2019.03.20 14:00 | close | 885 | 0.15 | 1.31829 | 1.33490 | 1.29190 | -51.90 | 20665.16 |
3004 | 2019.03.20 18:15 | buy | 886 | 0.08 | 1.32289 | 0.00000 | 0.00000 | ||
3005 | 2019.03.20 18:15 | modify | 886 | 0.08 | 1.32289 | 1.30289 | 1.34589 | ||
3006 | 2019.03.20 19:30 | close | 886 | 0.08 | 1.31977 | 1.30289 | 1.34589 | -25.52 | 20639.64 |
3007 | 2019.03.29 14:45 | sell | 887 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
3008 | 2019.03.29 14:45 | modify | 887 | 0.10 | 1.29851 | 1.31851 | 1.27551 | ||
3009 | 2019.03.29 15:30 | close | 887 | 0.10 | 1.30326 | 1.31851 | 1.27551 | -48.20 | 20591.44 |
3010 | 2019.04.01 21:15 | sell | 888 | 0.04 | 1.30479 | 0.00000 | 0.00000 | ||
3011 | 2019.04.01 21:15 | modify | 888 | 0.04 | 1.30479 | 1.32479 | 1.28179 | ||
3012 | 2019.04.01 22:30 | close | 888 | 0.04 | 1.30796 | 1.32479 | 1.28179 | -12.96 | 20578.48 |
3013 | 2019.04.02 17:15 | buy | 889 | 0.04 | 1.31019 | 0.00000 | 0.00000 | ||
3014 | 2019.04.02 17:15 | modify | 889 | 0.04 | 1.31019 | 1.29019 | 1.33319 | ||
3015 | 2019.04.02 20:23 | modify | 889 | 0.04 | 1.31019 | 1.31019 | 0.00000 | ||
3016 | 2019.04.04 14:29 | s/l | 889 | 0.04 | 1.31010 | 1.31019 | 0.00000 | -1.36 | 20577.12 |
3017 | 2019.05.03 15:00 | buy | 890 | 0.13 | 1.31160 | 0.00000 | 0.00000 | ||
3018 | 2019.05.03 15:00 | modify | 890 | 0.13 | 1.31160 | 1.29160 | 1.33460 | ||
3019 | 2019.05.03 20:00 | close | 890 | 0.13 | 1.31676 | 1.29160 | 1.33460 | 66.17 | 20643.29 |
3020 | 2019.05.21 15:00 | buy | 891 | 0.27 | 1.27858 | 0.00000 | 0.00000 | ||
3021 | 2019.05.21 15:00 | modify | 891 | 0.27 | 1.27858 | 1.25858 | 1.30158 | ||
3022 | 2019.05.21 16:00 | close | 891 | 0.27 | 1.27445 | 1.25858 | 1.30158 | -113.40 | 20529.89 |
3023 | 2019.06.19 18:15 | buy | 892 | 0.07 | 1.26629 | 0.00000 | 0.00000 | ||
3024 | 2019.06.19 18:15 | modify | 892 | 0.07 | 1.26629 | 1.24629 | 1.28929 | ||
3025 | 2019.06.20 07:37 | modify | 892 | 0.07 | 1.26629 | 1.26629 | 0.00000 | ||
3026 | 2019.06.21 09:43 | s/l | 892 | 0.07 | 1.26629 | 1.26629 | 0.00000 | -1.75 | 20528.14 |
3027 | 2019.07.16 11:00 | sell | 893 | 0.14 | 1.24189 | 0.00000 | 0.00000 | ||
3028 | 2019.07.16 11:00 | modify | 893 | 0.14 | 1.24189 | 1.26189 | 1.21889 | ||
3029 | 2019.07.17 16:45 | close | 893 | 0.14 | 1.24508 | 1.26189 | 1.21889 | -45.38 | 20482.76 |
3030 | 2019.07.18 19:00 | buy | 894 | 0.16 | 1.25441 | 0.00000 | 0.00000 | ||
3031 | 2019.07.18 19:00 | modify | 894 | 0.16 | 1.25441 | 1.23441 | 1.27741 | ||
3032 | 2019.07.19 09:00 | close | 894 | 0.16 | 1.25137 | 1.23441 | 1.27741 | -50.48 | 20432.28 |
3033 | 2019.07.29 13:00 | sell | 895 | 0.19 | 1.22448 | 0.00000 | 0.00000 | ||
3034 | 2019.07.29 13:00 | modify | 895 | 0.19 | 1.22448 | 1.24448 | 1.20148 | ||
3035 | 2019.07.30 01:33 | modify | 895 | 0.19 | 1.22448 | 1.22448 | 0.00000 | ||
3036 | 2019.07.30 04:45 | close | 895 | 0.19 | 1.21268 | 1.22448 | 0.00000 | 223.23 | 20655.51 |
3037 | 2019.08.20 14:00 | buy | 896 | 0.23 | 1.21362 | 0.00000 | 0.00000 | ||
3038 | 2019.08.20 14:00 | modify | 896 | 0.23 | 1.21362 | 1.19362 | 1.23662 | ||
3039 | 2019.08.22 12:51 | modify | 896 | 0.23 | 1.21362 | 1.21362 | 0.00000 | ||
3040 | 2019.08.22 13:30 | close | 896 | 0.23 | 1.22438 | 1.21362 | 0.00000 | 241.73 | 20897.24 |
3041 | 2019.08.22 13:45 | buy | 897 | 0.08 | 1.22324 | 0.00000 | 0.00000 | ||
3042 | 2019.08.22 13:45 | modify | 897 | 0.08 | 1.22324 | 1.20324 | 1.24624 | ||
3043 | 2019.08.23 20:00 | close | 897 | 0.08 | 1.22824 | 1.20324 | 1.24624 | 39.08 | 20936.32 |
3044 | 2019.08.28 08:45 | sell | 898 | 0.39 | 1.21694 | 0.00000 | 0.00000 | ||
3045 | 2019.08.28 08:45 | modify | 898 | 0.39 | 1.21694 | 1.23694 | 1.19394 | ||
3046 | 2019.08.28 09:30 | close | 898 | 0.39 | 1.22087 | 1.23694 | 1.19394 | -156.00 | 20780.32 |
3047 | 2019.09.03 11:00 | buy | 899 | 0.14 | 1.20350 | 0.00000 | 0.00000 | ||
3048 | 2019.09.03 11:00 | modify | 899 | 0.14 | 1.20350 | 1.18350 | 1.22650 | ||
3049 | 2019.09.03 14:52 | modify | 899 | 0.14 | 1.20350 | 1.20350 | 0.00000 | ||
3050 | 2019.09.04 07:15 | close | 899 | 0.14 | 1.21386 | 1.20350 | 0.00000 | 143.43 | 20923.75 |
3051 | 2019.09.05 10:15 | buy | 900 | 0.34 | 1.23283 | 0.00000 | 0.00000 | ||
3052 | 2019.09.05 10:15 | modify | 900 | 0.34 | 1.23283 | 1.21283 | 1.25583 | ||
3053 | 2019.09.06 09:15 | close | 900 | 0.34 | 1.22913 | 1.21283 | 1.25583 | -129.71 | 20794.04 |
3054 | 2019.09.13 09:00 | buy | 901 | 0.22 | 1.24501 | 0.00000 | 0.00000 | ||
3055 | 2019.09.13 09:00 | modify | 901 | 0.22 | 1.24501 | 1.22501 | 1.26801 | ||
3056 | 2019.09.13 20:00 | close | 901 | 0.22 | 1.24922 | 1.22501 | 1.26801 | 91.08 | 20885.12 |
3057 | 2019.09.19 17:15 | buy | 902 | 0.33 | 1.25404 | 0.00000 | 0.00000 | ||
3058 | 2019.09.19 17:15 | modify | 902 | 0.33 | 1.25404 | 1.23404 | 1.27704 | ||
3059 | 2019.09.20 06:05 | modify | 902 | 0.33 | 1.25404 | 1.25404 | 0.00000 | ||
3060 | 2019.09.20 08:29 | s/l | 902 | 0.33 | 1.25400 | 1.25404 | 0.00000 | -5.12 | 20880.01 |
3061 | 2019.10.01 16:30 | buy | 903 | 0.37 | 1.22956 | 0.00000 | 0.00000 | ||
3062 | 2019.10.01 16:30 | modify | 903 | 0.37 | 1.22956 | 1.20956 | 1.25256 | ||
3063 | 2019.10.02 06:30 | close | 903 | 0.37 | 1.22589 | 1.20956 | 1.25256 | -140.04 | 20739.96 |
3064 | 2019.10.03 12:45 | buy | 904 | 0.34 | 1.23742 | 0.00000 | 0.00000 | ||
3065 | 2019.10.03 12:45 | modify | 904 | 0.34 | 1.23742 | 1.21742 | 1.26042 | ||
3066 | 2019.10.03 20:00 | close | 904 | 0.34 | 1.23421 | 1.21742 | 1.26042 | -111.52 | 20628.44 |
3067 | 2019.10.10 15:30 | buy | 905 | 0.36 | 1.23247 | 0.00000 | 0.00000 | ||
3068 | 2019.10.10 15:30 | modify | 905 | 0.36 | 1.23247 | 1.21247 | 1.25547 | ||
3069 | 2019.10.10 15:42 | modify | 905 | 0.36 | 1.23247 | 1.23247 | 0.00000 | ||
3070 | 2019.10.10 17:45 | close | 905 | 0.36 | 1.24226 | 1.23247 | 0.00000 | 349.92 | 20978.36 |
3071 | 2019.10.11 09:15 | buy | 906 | 0.39 | 1.25224 | 0.00000 | 0.00000 | ||
3072 | 2019.10.11 09:15 | modify | 906 | 0.39 | 1.25224 | 1.23224 | 1.27524 | ||
3073 | 2019.10.11 10:38 | modify | 906 | 0.39 | 1.25224 | 1.25224 | 0.00000 | ||
3074 | 2019.10.11 11:30 | close | 906 | 0.39 | 1.26473 | 1.25224 | 0.00000 | 484.38 | 21462.74 |
3075 | 2019.10.15 14:30 | buy | 907 | 0.39 | 1.27285 | 0.00000 | 0.00000 | ||
3076 | 2019.10.15 14:30 | modify | 907 | 0.39 | 1.27285 | 1.25285 | 1.29585 | ||
3077 | 2019.10.15 14:54 | modify | 907 | 0.39 | 1.27285 | 1.27285 | 0.00000 | ||
3078 | 2019.10.15 15:21 | s/l | 907 | 0.39 | 1.27280 | 1.27285 | 0.00000 | -4.68 | 21458.06 |
3079 | 2019.10.18 17:16 | buy | 908 | 0.39 | 1.29577 | 0.00000 | 0.00000 | ||
3080 | 2019.10.18 17:16 | modify | 908 | 0.39 | 1.29577 | 1.27577 | 1.31877 | ||
3081 | 2019.10.18 20:00 | close | 908 | 0.39 | 1.29425 | 1.27577 | 1.31877 | -62.01 | 21396.05 |
3082 | 2019.10.22 18:45 | sell | 909 | 0.39 | 1.29013 | 0.00000 | 0.00000 | ||
3083 | 2019.10.22 18:45 | modify | 909 | 0.39 | 1.29013 | 1.31013 | 1.26713 | ||
3084 | 2019.10.23 02:42 | modify | 909 | 0.39 | 1.29013 | 1.29013 | 0.00000 | ||
3085 | 2019.10.23 18:43 | s/l | 909 | 0.39 | 1.29016 | 1.29013 | 0.00000 | -3.17 | 21392.88 |
3086 | 2019.10.24 16:45 | buy | 910 | 0.39 | 1.28514 | 0.00000 | 0.00000 | ||
3087 | 2019.10.24 16:45 | modify | 910 | 0.39 | 1.28514 | 1.26514 | 1.30814 | ||
3088 | 2019.10.25 20:00 | close | 910 | 0.39 | 1.28278 | 1.26514 | 1.30814 | -96.53 | 21296.36 |
3089 | 2019.11.11 12:15 | buy | 911 | 0.39 | 1.28856 | 0.00000 | 0.00000 | ||
3090 | 2019.11.11 12:15 | modify | 911 | 0.39 | 1.28856 | 1.26856 | 1.31156 | ||
3091 | 2019.11.11 17:15 | close | 911 | 0.39 | 1.28539 | 1.26856 | 1.31156 | -126.36 | 21170.00 |
3092 | 2019.12.04 12:30 | buy | 912 | 0.20 | 1.30827 | 0.00000 | 0.00000 | ||
3093 | 2019.12.04 12:30 | modify | 912 | 0.20 | 1.30827 | 1.28827 | 1.33127 | ||
3094 | 2019.12.05 07:06 | modify | 912 | 0.20 | 1.30827 | 1.30827 | 0.00000 | ||
3095 | 2019.12.06 20:00 | close | 912 | 0.20 | 1.31371 | 1.30827 | 0.00000 | 103.80 | 21273.80 |
3096 | 2019.12.10 22:30 | sell | 913 | 0.39 | 1.31087 | 0.00000 | 0.00000 | ||
3097 | 2019.12.10 22:30 | modify | 913 | 0.39 | 1.31087 | 1.33087 | 1.28787 | ||
3098 | 2019.12.11 04:15 | close | 913 | 0.39 | 1.31415 | 1.33087 | 1.28787 | -129.92 | 21143.88 |
3099 | 2019.12.12 13:45 | sell | 914 | 0.26 | 1.31308 | 0.00000 | 0.00000 | ||
3100 | 2019.12.12 13:45 | modify | 914 | 0.26 | 1.31308 | 1.33308 | 1.29008 | ||
3101 | 2019.12.12 14:30 | close | 914 | 0.26 | 1.31759 | 1.33308 | 1.29008 | -119.08 | 21024.80 |
3102 | 2019.12.12 20:00 | buy | 915 | 0.21 | 1.31353 | 0.00000 | 0.00000 | ||
3103 | 2019.12.12 20:00 | modify | 915 | 0.21 | 1.31353 | 1.29353 | 1.33653 | ||
3104 | 2019.12.12 22:00 | modify | 915 | 0.21 | 1.31353 | 1.31353 | 0.00000 | ||
3105 | 2019.12.12 22:15 | close | 915 | 0.21 | 1.34667 | 1.31353 | 0.00000 | 694.47 | 21719.27 |
3106 | 2019.12.17 08:30 | sell | 916 | 0.39 | 1.31915 | 0.00000 | 0.00000 | ||
3107 | 2019.12.17 08:30 | modify | 916 | 0.39 | 1.31915 | 1.33915 | 1.29615 | ||
3108 | 2019.12.17 16:40 | modify | 916 | 0.39 | 1.31915 | 1.31915 | 0.00000 | ||
3109 | 2019.12.19 13:30 | close | 916 | 0.39 | 1.30367 | 1.31915 | 0.00000 | 603.92 | 22323.20 |
3110 | 2020.01.09 10:00 | sell | 917 | 0.39 | 1.30269 | 0.00000 | 0.00000 | ||
3111 | 2020.01.09 10:00 | modify | 917 | 0.39 | 1.30269 | 1.32269 | 1.27969 | ||
3112 | 2020.01.09 16:30 | close | 917 | 0.39 | 1.30576 | 1.32269 | 1.27969 | -122.46 | 22200.74 |
3113 | 2020.01.30 12:15 | buy | 918 | 0.39 | 1.30672 | 0.00000 | 0.00000 | ||
3114 | 2020.01.30 12:15 | modify | 918 | 0.39 | 1.30672 | 1.28672 | 1.32972 | ||
3115 | 2020.01.31 07:14 | modify | 918 | 0.39 | 1.30672 | 1.30672 | 0.00000 | ||
3116 | 2020.01.31 16:00 | close | 918 | 0.39 | 1.31813 | 1.30672 | 0.00000 | 440.50 | 22641.24 |
3117 | 2020.01.31 16:30 | buy | 919 | 0.41 | 1.31908 | 0.00000 | 0.00000 | ||
3118 | 2020.01.31 16:30 | modify | 919 | 0.41 | 1.31908 | 1.29908 | 1.34208 | ||
3119 | 2020.01.31 20:00 | close | 919 | 0.41 | 1.31997 | 1.29908 | 1.34208 | 33.62 | 22674.86 |
3120 | 2020.02.13 12:45 | buy | 920 | 0.42 | 1.30397 | 0.00000 | 0.00000 | ||
3121 | 2020.02.13 12:45 | modify | 920 | 0.42 | 1.30397 | 1.28397 | 1.32697 | ||
3122 | 2020.02.14 13:30 | close | 920 | 0.42 | 1.30057 | 1.28397 | 1.32697 | -147.63 | 22527.23 |
3123 | 2020.02.28 16:00 | sell | 921 | 0.42 | 1.27732 | 0.00000 | 0.00000 | ||
3124 | 2020.02.28 16:00 | modify | 921 | 0.42 | 1.27732 | 1.29732 | 1.25432 | ||
3125 | 2020.02.28 20:00 | close | 921 | 0.42 | 1.27922 | 1.29732 | 1.25432 | -82.74 | 22444.49 |
3126 | 2020.03.10 16:15 | sell | 922 | 0.37 | 1.29210 | 0.00000 | 0.00000 | ||
3127 | 2020.03.10 16:15 | modify | 922 | 0.37 | 1.29210 | 1.31210 | 1.26910 | ||
3128 | 2020.03.11 07:01 | modify | 922 | 0.37 | 1.29210 | 1.29210 | 0.00000 | ||
3129 | 2020.03.11 08:05 | s/l | 922 | 0.37 | 1.29216 | 1.29210 | 0.00000 | -4.11 | 22440.38 |
3130 | 2020.03.12 12:45 | sell | 923 | 0.27 | 1.26623 | 0.00000 | 0.00000 | ||
3131 | 2020.03.12 12:45 | modify | 923 | 0.27 | 1.26623 | 1.28623 | 1.24323 | ||
3132 | 2020.03.12 16:15 | close | 923 | 0.27 | 1.24972 | 1.28623 | 1.24323 | 443.88 | 22884.26 |
3133 | 2020.04.09 13:15 | buy | 924 | 0.42 | 1.24710 | 0.00000 | 0.00000 | ||
3134 | 2020.04.09 13:15 | modify | 924 | 0.42 | 1.24710 | 1.22710 | 1.27010 | ||
3135 | 2020.04.10 20:00 | close | 924 | 0.42 | 1.24709 | 1.22710 | 1.27010 | -5.25 | 22879.01 |
3136 | 2020.04.21 10:00 | sell | 925 | 0.28 | 1.23356 | 0.00000 | 0.00000 | ||
3137 | 2020.04.21 10:00 | modify | 925 | 0.28 | 1.23356 | 1.25356 | 1.21056 | ||
3138 | 2020.04.21 12:39 | modify | 925 | 0.28 | 1.23356 | 1.23356 | 0.00000 | ||
3139 | 2020.04.21 14:23 | s/l | 925 | 0.28 | 1.23353 | 1.23356 | 0.00000 | -1.12 | 22877.89 |
3140 | 2020.04.21 14:45 | sell | 926 | 0.16 | 1.22761 | 0.00000 | 0.00000 | ||
3141 | 2020.04.21 14:45 | modify | 926 | 0.16 | 1.22761 | 1.24761 | 1.20461 | ||
3142 | 2020.04.22 07:30 | close | 926 | 0.16 | 1.23237 | 1.24761 | 1.20461 | -76.98 | 22800.91 |
3143 | 2020.04.23 14:30 | buy | 927 | 0.37 | 1.23999 | 0.00000 | 0.00000 | ||
3144 | 2020.04.23 14:30 | modify | 927 | 0.37 | 1.23999 | 1.21999 | 1.26299 | ||
3145 | 2020.04.23 15:45 | close | 927 | 0.37 | 1.23674 | 1.21999 | 1.26299 | -122.84 | 22678.07 |
3146 | 2020.04.28 09:45 | buy | 928 | 0.28 | 1.24986 | 0.00000 | 0.00000 | ||
3147 | 2020.04.28 09:45 | modify | 928 | 0.28 | 1.24986 | 1.22986 | 1.27286 | ||
3148 | 2020.04.28 13:45 | close | 928 | 0.28 | 1.24551 | 1.22986 | 1.27286 | -123.76 | 22554.31 |
3149 | 2020.04.30 15:00 | buy | 929 | 0.42 | 1.26120 | 0.00000 | 0.00000 | ||
3150 | 2020.04.30 15:00 | modify | 929 | 0.42 | 1.26120 | 1.24120 | 1.28420 | ||
3151 | 2020.05.01 00:30 | close | 929 | 0.42 | 1.25633 | 1.24120 | 1.28420 | -209.37 | 22344.94 |
3152 | 2020.05.06 14:30 | sell | 930 | 0.12 | 1.23510 | 0.00000 | 0.00000 | ||
3153 | 2020.05.06 14:30 | modify | 930 | 0.12 | 1.23510 | 1.25510 | 1.21210 | ||
3154 | 2020.05.07 06:45 | close | 930 | 0.12 | 1.23821 | 1.25510 | 1.21210 | -37.48 | 22307.45 |
3155 | 2020.05.08 15:00 | buy | 931 | 0.27 | 1.24529 | 0.00000 | 0.00000 | ||
3156 | 2020.05.08 15:00 | modify | 931 | 0.27 | 1.24529 | 1.22529 | 1.26829 | ||
3157 | 2020.05.08 16:15 | close | 931 | 0.27 | 1.24208 | 1.22529 | 1.26829 | -88.56 | 22218.89 |
3158 | 2020.05.13 14:15 | sell | 932 | 0.23 | 1.22336 | 0.00000 | 0.00000 | ||
3159 | 2020.05.13 14:15 | modify | 932 | 0.23 | 1.22336 | 1.24336 | 1.20036 | ||
3160 | 2020.05.14 06:01 | modify | 932 | 0.23 | 1.22336 | 1.22336 | 0.00000 | ||
3161 | 2020.05.14 21:10 | s/l | 932 | 0.23 | 1.22345 | 1.22336 | 0.00000 | -2.38 | 22216.51 |
3162 | 2020.05.15 15:00 | sell | 933 | 0.16 | 1.21248 | 0.00000 | 0.00000 | ||
3163 | 2020.05.15 15:00 | modify | 933 | 0.16 | 1.21248 | 1.23248 | 1.18948 | ||
3164 | 2020.05.15 20:00 | close | 933 | 0.16 | 1.21182 | 1.23248 | 1.18948 | 9.44 | 22225.95 |
3165 | 2020.05.26 09:00 | buy | 934 | 0.20 | 1.23026 | 0.00000 | 0.00000 | ||
3166 | 2020.05.26 09:00 | modify | 934 | 0.20 | 1.23026 | 1.21026 | 1.25326 | ||
3167 | 2020.05.26 14:55 | modify | 934 | 0.20 | 1.23026 | 1.23026 | 0.00000 | ||
3168 | 2020.05.27 07:15 | s/l | 934 | 0.20 | 1.23026 | 1.23026 | 0.00000 | -2.30 | 22223.65 |
3169 | 2020.06.04 15:02 | buy | 935 | 0.28 | 1.26122 | 0.00000 | 0.00000 | ||
3170 | 2020.06.04 15:02 | modify | 935 | 0.28 | 1.26122 | 1.24122 | 1.28422 | ||
3171 | 2020.06.05 14:45 | close | 935 | 0.28 | 1.27091 | 1.24122 | 1.28422 | 268.10 | 22491.75 |
3172 | 2020.06.16 15:00 | sell | 936 | 0.20 | 1.25662 | 0.00000 | 0.00000 | ||
3173 | 2020.06.16 15:00 | modify | 936 | 0.20 | 1.25662 | 1.27662 | 1.23362 | ||
3174 | 2020.06.16 16:45 | close | 936 | 0.20 | 1.26099 | 1.27662 | 1.23362 | -88.80 | 22402.95 |
3175 | 2020.07.07 14:30 | buy | 937 | 0.13 | 1.25767 | 0.00000 | 0.00000 | ||
3176 | 2020.07.07 14:30 | modify | 937 | 0.13 | 1.25767 | 1.23767 | 1.28067 | ||
3177 | 2020.07.07 20:00 | close | 937 | 0.13 | 1.25383 | 1.23767 | 1.28067 | -50.83 | 22352.12 |
3178 | 2020.08.07 13:30 | sell | 938 | 0.11 | 1.30405 | 0.00000 | 0.00000 | ||
3179 | 2020.08.07 13:30 | modify | 938 | 0.11 | 1.30405 | 1.32405 | 1.28105 | ||
3180 | 2020.08.07 20:00 | close | 938 | 0.11 | 1.30609 | 1.32405 | 1.28105 | -23.21 | 22328.91 |
3181 | 2020.08.27 13:30 | buy | 939 | 0.30 | 1.32603 | 0.00000 | 0.00000 | ||
3182 | 2020.08.27 13:30 | modify | 939 | 0.30 | 1.32603 | 1.30603 | 1.34903 | ||
3183 | 2020.08.27 13:45 | close | 939 | 0.30 | 1.32058 | 1.30603 | 1.34903 | -165.60 | 22163.31 |
3184 | 2020.09.04 13:15 | sell | 940 | 0.12 | 1.32138 | 0.00000 | 0.00000 | ||
3185 | 2020.09.04 13:15 | modify | 940 | 0.12 | 1.32138 | 1.34138 | 1.29838 | ||
3186 | 2020.09.04 17:00 | close | 940 | 0.12 | 1.32459 | 1.34138 | 1.29838 | -39.36 | 22123.95 |
3187 | 2020.09.22 08:15 | buy | 941 | 0.03 | 1.27890 | 0.00000 | 0.00000 | ||
3188 | 2020.09.22 08:15 | modify | 941 | 0.03 | 1.27890 | 1.25890 | 1.30190 | ||
3189 | 2020.09.22 08:31 | modify | 941 | 0.03 | 1.27890 | 1.27890 | 0.00000 | ||
3190 | 2020.09.22 09:47 | s/l | 941 | 0.03 | 1.27889 | 1.27890 | 0.00000 | -0.24 | 22123.71 |
3191 | 2020.09.22 10:45 | buy | 942 | 0.04 | 1.28397 | 0.00000 | 0.00000 | ||
3192 | 2020.09.22 10:45 | modify | 942 | 0.04 | 1.28397 | 1.26397 | 1.30697 | ||
3193 | 2020.09.22 12:15 | close | 942 | 0.04 | 1.27965 | 1.26397 | 1.30697 | -17.56 | 22106.15 |
3194 | 2020.09.30 14:30 | buy | 943 | 0.09 | 1.29155 | 0.00000 | 0.00000 | ||
3195 | 2020.09.30 14:30 | modify | 943 | 0.09 | 1.29155 | 1.27155 | 1.31455 | ||
3196 | 2020.10.01 07:45 | close | 943 | 0.09 | 1.28787 | 1.27155 | 1.31455 | -34.96 | 22071.19 |
3197 | 2020.10.01 09:00 | sell | 944 | 0.09 | 1.28239 | 0.00000 | 0.00000 | ||
3198 | 2020.10.01 09:00 | modify | 944 | 0.09 | 1.28239 | 1.30239 | 1.25939 | ||
3199 | 2020.10.01 11:15 | close | 944 | 0.09 | 1.28939 | 1.30239 | 1.25939 | -63.63 | 22007.56 |
3200 | 2020.10.01 11:30 | buy | 945 | 0.04 | 1.29416 | 0.00000 | 0.00000 | ||
3201 | 2020.10.01 11:30 | modify | 945 | 0.04 | 1.29416 | 1.27416 | 1.31716 | ||
3202 | 2020.10.01 13:30 | close | 945 | 0.04 | 1.29064 | 1.27416 | 1.31716 | -14.36 | 21993.20 |
3203 | 2020.10.14 12:45 | buy | 946 | 0.04 | 1.30358 | 0.00000 | 0.00000 | ||
3204 | 2020.10.14 12:45 | modify | 946 | 0.04 | 1.30358 | 1.28358 | 1.32658 | ||
3205 | 2020.10.15 08:30 | close | 946 | 0.04 | 1.29774 | 1.28358 | 1.32658 | -24.18 | 21969.02 |
3206 | 2020.10.15 14:45 | sell | 947 | 0.03 | 1.28936 | 0.00000 | 0.00000 | ||
3207 | 2020.10.15 14:45 | modify | 947 | 0.03 | 1.28936 | 1.30936 | 1.26636 | ||
3208 | 2020.10.16 08:00 | close | 947 | 0.03 | 1.29344 | 1.30936 | 1.26636 | -12.39 | 21956.62 |
3209 | 2020.10.21 08:00 | buy | 948 | 0.02 | 1.30479 | 0.00000 | 0.00000 | ||
3210 | 2020.10.21 08:00 | modify | 948 | 0.02 | 1.30479 | 1.28479 | 1.32779 | ||
3211 | 2020.10.21 13:40 | modify | 948 | 0.02 | 1.30479 | 1.30479 | 0.00000 | ||
3212 | 2020.10.21 14:45 | close | 948 | 0.02 | 1.31606 | 1.30479 | 0.00000 | 22.40 | 21979.02 |
3213 | 2020.11.04 00:45 | sell | 949 | 0.06 | 1.30704 | 0.00000 | 0.00000 | ||
3214 | 2020.11.04 00:45 | modify | 949 | 0.06 | 1.30704 | 1.32704 | 1.28404 | ||
3215 | 2020.11.04 01:00 | modify | 949 | 0.06 | 1.30704 | 1.30704 | 0.00000 | ||
3216 | 2020.11.04 08:15 | close | 949 | 0.06 | 1.29199 | 1.30704 | 0.00000 | 89.88 | 22068.90 |
3217 | 2020.11.23 16:00 | sell | 950 | 0.15 | 1.32940 | 0.00000 | 0.00000 | ||
3218 | 2020.11.23 16:00 | modify | 950 | 0.15 | 1.32940 | 1.34940 | 1.30640 | ||
3219 | 2020.11.23 20:00 | close | 950 | 0.15 | 1.33254 | 1.34940 | 1.30640 | -48.15 | 22020.75 |
3220 | 2020.12.01 16:15 | buy | 951 | 0.24 | 1.34320 | 0.00000 | 0.00000 | ||
3221 | 2020.12.01 16:15 | modify | 951 | 0.24 | 1.34320 | 1.32320 | 1.36620 | ||
3222 | 2020.12.01 17:00 | close | 951 | 0.24 | 1.33901 | 1.32320 | 1.36620 | -102.24 | 21918.51 |
3223 | 2020.12.07 19:30 | buy | 952 | 0.06 | 1.34035 | 0.00000 | 0.00000 | ||
3224 | 2020.12.07 19:30 | modify | 952 | 0.06 | 1.34035 | 1.32035 | 1.36335 | ||
3225 | 2020.12.08 00:15 | close | 952 | 0.06 | 1.33505 | 1.32035 | 1.36335 | -32.49 | 21886.02 |
3226 | 2020.12.09 22:30 | sell | 953 | 0.07 | 1.33358 | 0.00000 | 0.00000 | ||
3227 | 2020.12.09 22:30 | modify | 953 | 0.07 | 1.33358 | 1.35358 | 1.31058 | ||
3228 | 2020.12.10 00:15 | close | 953 | 0.07 | 1.33803 | 1.35358 | 1.31058 | -31.25 | 21854.78 |
3229 | 2020.12.15 16:15 | buy | 954 | 0.06 | 1.34391 | 0.00000 | 0.00000 | ||
3230 | 2020.12.15 16:15 | modify | 954 | 0.06 | 1.34391 | 1.32391 | 1.36691 | ||
3231 | 2020.12.16 08:21 | modify | 954 | 0.06 | 1.34391 | 1.34391 | 0.00000 | ||
3232 | 2020.12.17 08:45 | close | 954 | 0.06 | 1.35760 | 1.34391 | 0.00000 | 80.64 | 21935.42 |
3233 | 2020.12.23 14:15 | buy | 955 | 0.09 | 1.34863 | 0.00000 | 0.00000 | ||
3234 | 2020.12.23 14:15 | modify | 955 | 0.09 | 1.34863 | 1.32863 | 1.37163 | ||
3235 | 2020.12.23 14:30 | modify | 955 | 0.09 | 1.34863 | 1.34863 | 0.00000 | ||
3236 | 2020.12.23 16:39 | s/l | 955 | 0.09 | 1.34852 | 1.34863 | 0.00000 | -1.62 | 21933.80 |
3237 | 2021.01.04 15:30 | sell | 956 | 0.16 | 1.35663 | 0.00000 | 0.00000 | ||
3238 | 2021.01.04 15:30 | modify | 956 | 0.16 | 1.35663 | 1.37663 | 1.33363 | ||
3239 | 2021.01.05 06:45 | close | 956 | 0.16 | 1.36064 | 1.37663 | 1.33363 | -64.98 | 21868.82 |
3240 | 2021.01.12 10:00 | buy | 957 | 0.11 | 1.36040 | 0.00000 | 0.00000 | ||
3241 | 2021.01.12 10:00 | modify | 957 | 0.11 | 1.36040 | 1.34040 | 1.38340 | ||
3242 | 2021.01.12 11:00 | close | 957 | 0.11 | 1.35761 | 1.34040 | 1.38340 | -31.46 | 21837.36 |
3243 | 2021.02.24 01:15 | buy | 958 | 0.08 | 1.41652 | 0.00000 | 0.00000 | ||
3244 | 2021.02.24 01:15 | modify | 958 | 0.08 | 1.41652 | 1.39652 | 1.43952 | ||
3245 | 2021.02.24 01:22 | modify | 958 | 0.08 | 1.41652 | 1.41652 | 0.00000 | ||
3246 | 2021.02.24 02:37 | s/l | 958 | 0.08 | 1.41651 | 1.41652 | 0.00000 | -0.64 | 21836.72 |
3247 | 2021.03.04 18:00 | sell | 959 | 0.24 | 1.39223 | 0.00000 | 0.00000 | ||
3248 | 2021.03.04 18:00 | modify | 959 | 0.24 | 1.39223 | 1.41223 | 1.36923 | ||
3249 | 2021.03.05 09:00 | close | 959 | 0.24 | 1.38400 | 1.41223 | 1.36923 | 196.29 | 22033.01 |
3250 | 2021.03.12 11:45 | sell | 960 | 0.14 | 1.38931 | 0.00000 | 0.00000 | ||
3251 | 2021.03.12 11:45 | modify | 960 | 0.14 | 1.38931 | 1.40931 | 1.36631 | ||
3252 | 2021.03.12 17:00 | close | 960 | 0.14 | 1.39266 | 1.40931 | 1.36631 | -47.88 | 21985.13 |
3253 | 2021.04.07 14:45 | buy | 961 | 0.20 | 1.37899 | 0.00000 | 0.00000 | ||
3254 | 2021.04.07 14:45 | modify | 961 | 0.20 | 1.37899 | 1.35899 | 1.40199 | ||
3255 | 2021.04.07 15:45 | close | 961 | 0.20 | 1.37469 | 1.35899 | 1.40199 | -87.40 | 21897.73 |
3256 | 2021.04.30 14:15 | sell | 962 | 0.18 | 1.38458 | 0.00000 | 0.00000 | ||
3257 | 2021.04.30 14:15 | modify | 962 | 0.18 | 1.38458 | 1.40458 | 1.36158 | ||
3258 | 2021.04.30 20:00 | close | 962 | 0.18 | 1.38115 | 1.40458 | 1.36158 | 60.48 | 21958.21 |
3259 | 2021.06.04 13:00 | buy | 963 | 0.18 | 1.41794 | 0.00000 | 0.00000 | ||
3260 | 2021.06.04 13:00 | modify | 963 | 0.18 | 1.41794 | 1.39794 | 1.44094 | ||
3261 | 2021.06.04 20:00 | close | 963 | 0.18 | 1.41660 | 1.39794 | 1.44094 | -25.38 | 21932.83 |
3262 | 2021.06.16 18:15 | sell | 964 | 0.30 | 1.40319 | 0.00000 | 0.00000 | ||
3263 | 2021.06.16 18:15 | modify | 964 | 0.30 | 1.40319 | 1.42319 | 1.38019 | ||
3264 | 2021.06.16 20:10 | modify | 964 | 0.30 | 1.40319 | 1.40319 | 0.00000 | ||
3265 | 2021.06.17 10:30 | close | 964 | 0.30 | 1.39446 | 1.40319 | 0.00000 | 261.49 | 22194.32 |
3266 | 2021.07.09 15:30 | sell | 965 | 0.18 | 1.38305 | 0.00000 | 0.00000 | ||
3267 | 2021.07.09 15:30 | modify | 965 | 0.18 | 1.38305 | 1.40305 | 1.36005 | ||
3268 | 2021.07.09 17:15 | close | 965 | 0.18 | 1.38669 | 1.40305 | 1.36005 | -66.78 | 22127.54 |
3269 | 2021.07.13 13:00 | sell | 966 | 0.24 | 1.38066 | 0.00000 | 0.00000 | ||
3270 | 2021.07.13 13:00 | modify | 966 | 0.24 | 1.38066 | 1.40066 | 1.35766 | ||
3271 | 2021.07.13 14:00 | close | 966 | 0.24 | 1.38361 | 1.40066 | 1.35766 | -72.48 | 22055.06 |
3272 | 2021.07.27 15:00 | buy | 967 | 0.37 | 1.38809 | 0.00000 | 0.00000 | ||
3273 | 2021.07.27 15:00 | modify | 967 | 0.37 | 1.38809 | 1.36809 | 1.41109 | ||
3274 | 2021.07.28 14:00 | close | 967 | 0.37 | 1.38488 | 1.36809 | 1.41109 | -123.02 | 21932.04 |
3275 | 2021.09.28 12:30 | sell | 968 | 0.12 | 1.35735 | 0.00000 | 0.00000 | ||
3276 | 2021.09.28 12:30 | modify | 968 | 0.12 | 1.35735 | 1.37735 | 1.33435 | ||
3277 | 2021.09.29 07:06 | modify | 968 | 0.12 | 1.35735 | 1.35735 | 0.00000 | ||
3278 | 2021.09.29 13:45 | close | 968 | 0.12 | 1.34418 | 1.35735 | 0.00000 | 157.43 | 22089.46 |
3279 | 2021.10.19 10:30 | buy | 969 | 0.16 | 1.38281 | 0.00000 | 0.00000 | ||
3280 | 2021.10.19 10:30 | modify | 969 | 0.16 | 1.38281 | 1.36281 | 1.40581 | ||
3281 | 2021.10.19 14:30 | close | 969 | 0.16 | 1.37996 | 1.36281 | 1.40581 | -46.72 | 22042.74 |
3282 | 2021.10.29 15:30 | sell | 970 | 0.29 | 1.36872 | 0.00000 | 0.00000 | ||
3283 | 2021.10.29 15:30 | modify | 970 | 0.29 | 1.36872 | 1.38872 | 1.34572 | ||
3284 | 2021.10.29 20:00 | close | 970 | 0.29 | 1.36852 | 1.38872 | 1.34572 | 3.77 | 22046.51 |
3285 | 2021.11.04 12:15 | sell | 971 | 0.39 | 1.35564 | 0.00000 | 0.00000 | ||
3286 | 2021.11.04 12:15 | modify | 971 | 0.39 | 1.35564 | 1.37564 | 1.33264 | ||
3287 | 2021.11.04 15:03 | modify | 971 | 0.39 | 1.35564 | 1.35564 | 0.00000 | ||
3288 | 2021.11.05 10:00 | close | 971 | 0.39 | 1.34337 | 1.35564 | 0.00000 | 476.53 | 22523.04 |
3289 | 2021.11.30 16:00 | sell | 972 | 0.42 | 1.32333 | 0.00000 | 0.00000 | ||
3290 | 2021.11.30 16:00 | modify | 972 | 0.42 | 1.32333 | 1.34333 | 1.30033 | ||
3291 | 2021.11.30 19:30 | close | 972 | 0.42 | 1.32772 | 1.34333 | 1.30033 | -187.32 | 22335.72 |
3292 | 2021.12.03 15:30 | sell | 973 | 0.30 | 1.32145 | 0.00000 | 0.00000 | ||
3293 | 2021.12.03 15:30 | modify | 973 | 0.30 | 1.32145 | 1.34145 | 1.29845 | ||
3294 | 2021.12.03 18:30 | close | 973 | 0.30 | 1.32482 | 1.34145 | 1.29845 | -103.20 | 22232.52 |
3295 | 2021.12.15 20:00 | buy | 974 | 0.17 | 1.32388 | 0.00000 | 0.00000 | ||
3296 | 2021.12.15 20:00 | modify | 974 | 0.17 | 1.32388 | 1.30388 | 1.34688 | ||
3297 | 2021.12.16 08:15 | modify | 974 | 0.17 | 1.32388 | 1.32388 | 0.00000 | ||
3298 | 2021.12.16 12:15 | close | 974 | 0.17 | 1.33625 | 1.32388 | 0.00000 | 206.80 | 22439.33 |
3299 | 2021.12.16 12:30 | buy | 975 | 0.39 | 1.33591 | 0.00000 | 0.00000 | ||
3300 | 2021.12.16 12:30 | modify | 975 | 0.39 | 1.33591 | 1.31591 | 1.35891 | ||
3301 | 2021.12.16 15:30 | close | 975 | 0.39 | 1.33225 | 1.31591 | 1.35891 | -145.47 | 22293.86 |
3302 | 2022.02.04 13:45 | sell | 976 | 0.20 | 1.35101 | 0.00000 | 0.00000 | ||
3303 | 2022.02.04 13:45 | modify | 976 | 0.20 | 1.35101 | 1.37101 | 1.32801 | ||
3304 | 2022.02.04 16:30 | close | 976 | 0.20 | 1.35485 | 1.37101 | 1.32801 | -78.20 | 22215.66 |
3305 | 2022.03.16 19:30 | buy | 977 | 0.17 | 1.31407 | 0.00000 | 0.00000 | ||
3306 | 2022.03.16 19:30 | modify | 977 | 0.17 | 1.31407 | 1.29407 | 1.33707 | ||
3307 | 2022.03.17 08:19 | modify | 977 | 0.17 | 1.31407 | 1.31407 | 0.00000 | ||
3308 | 2022.03.17 12:02 | s/l | 977 | 0.17 | 1.31407 | 1.31407 | 0.00000 | -3.48 | 22212.17 |
3309 | 2022.03.17 12:17 | sell | 978 | 0.11 | 1.31113 | 0.00000 | 0.00000 | ||
3310 | 2022.03.17 12:17 | modify | 978 | 0.11 | 1.31113 | 1.33113 | 1.28813 | ||
3311 | 2022.03.17 16:00 | close | 978 | 0.11 | 1.31581 | 1.33113 | 1.28813 | -52.25 | 22159.92 |