Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.12 12:45 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 472480 | Ticks modelled | 289590928 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 363229.54 | Gross profit | 1140620.29 | Gross loss | -777390.74 |
Profit factor | 1.47 | Expected payoff | 113.01 | ||
Absolute drawdown | 26.04 | Maximal drawdown | 37807.86 (10.19%) | Relative drawdown | 12.28% (30174.12) |
Total trades | 3214 | Short positions (won %) | 1643 (80.58%) | Long positions (won %) | 1571 (79.69%) |
Profit trades (% of total) | 2576 (80.15%) | Loss trades (% of total) | 638 (19.85%) | ||
Largest | profit trade | 3694.29 | loss trade | -14526.40 | |
Average | profit trade | 442.79 | loss trade | -1218.48 | |
Maximum | consecutive wins (profit in money) | 36 (4188.94) | consecutive losses (loss in money) | 5 (-2991.50) | |
Maximal | consecutive profit (count of wins) | 25445.87 (19) | consecutive loss (count of losses) | -14526.40 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.08 03:47 | sell | 1 | 0.28 | 1.59713 | 0.00000 | 0.00000 | ||
2 | 2003.05.08 03:47 | modify | 1 | 0.28 | 1.59713 | 1.60813 | 1.59448 | ||
3 | 2003.05.08 05:34 | close | 1 | 0.28 | 1.59517 | 1.60813 | 1.59448 | 52.92 | 10052.92 |
4 | 2003.05.08 06:12 | sell | 2 | 0.27 | 1.59779 | 0.00000 | 0.00000 | ||
5 | 2003.05.08 06:12 | modify | 2 | 0.27 | 1.59779 | 1.60879 | 1.59524 | ||
6 | 2003.05.08 06:41 | t/p | 2 | 0.27 | 1.59513 | 1.60879 | 1.59524 | 69.93 | 10122.85 |
7 | 2003.05.08 07:22 | sell | 3 | 0.25 | 1.59796 | 0.00000 | 0.00000 | ||
8 | 2003.05.08 07:22 | modify | 3 | 0.25 | 1.59796 | 1.60896 | 1.59526 | ||
9 | 2003.05.08 07:43 | close | 3 | 0.25 | 1.59534 | 1.60896 | 1.59526 | 63.75 | 10186.60 |
10 | 2003.05.08 21:13 | sell | 4 | 0.35 | 1.60214 | 0.00000 | 0.00000 | ||
11 | 2003.05.08 21:13 | modify | 4 | 0.35 | 1.60214 | 1.60714 | 1.60032 | ||
12 | 2003.05.08 23:20 | close | 4 | 0.35 | 1.60126 | 1.60714 | 1.60032 | 28.35 | 10214.95 |
13 | 2003.05.12 21:15 | buy | 5 | 0.35 | 1.60801 | 0.00000 | 0.00000 | ||
14 | 2003.05.12 21:15 | modify | 5 | 0.35 | 1.60801 | 1.60281 | 1.60921 | ||
15 | 2003.05.12 21:17 | t/p | 5 | 0.35 | 1.60923 | 1.60281 | 1.60921 | 40.25 | 10255.20 |
16 | 2003.05.12 21:35 | sell | 6 | 0.35 | 1.61114 | 0.00000 | 0.00000 | ||
17 | 2003.05.12 21:35 | modify | 6 | 0.35 | 1.61114 | 1.61614 | 1.60958 | ||
18 | 2003.05.12 21:39 | close | 6 | 0.35 | 1.60963 | 1.61614 | 1.60958 | 50.40 | 10305.60 |
19 | 2003.05.13 21:38 | sell | 7 | 0.36 | 1.61013 | 0.00000 | 0.00000 | ||
20 | 2003.05.13 21:38 | modify | 7 | 0.36 | 1.61013 | 1.61513 | 1.60894 | ||
21 | 2003.05.13 21:39 | sell | 8 | 0.28 | 1.61024 | 0.00000 | 0.00000 | ||
22 | 2003.05.13 21:39 | modify | 8 | 0.28 | 1.61024 | 1.62524 | 1.59898 | ||
23 | 2003.05.13 21:59 | close | 7 | 0.36 | 1.60902 | 1.61513 | 1.60894 | 37.44 | 10343.04 |
24 | 2003.05.13 22:23 | close | 8 | 0.28 | 1.60774 | 1.62524 | 1.59898 | 68.04 | 10411.08 |
25 | 2003.05.14 21:34 | buy | 9 | 0.36 | 1.61693 | 0.00000 | 0.00000 | ||
26 | 2003.05.14 21:34 | modify | 9 | 0.36 | 1.61693 | 1.61183 | 1.61774 | ||
27 | 2003.05.14 22:18 | t/p | 9 | 0.36 | 1.61774 | 1.61183 | 1.61774 | 26.64 | 10437.72 |
28 | 2003.05.14 23:15 | buy | 10 | 0.36 | 1.61599 | 0.00000 | 0.00000 | ||
29 | 2003.05.14 23:15 | modify | 10 | 0.36 | 1.61599 | 1.60479 | 1.61849 | ||
30 | 2003.05.15 02:13 | close | 10 | 0.36 | 1.61776 | 1.60479 | 1.61849 | 56.34 | 10494.06 |
31 | 2003.05.15 21:34 | sell | 11 | 0.36 | 1.62186 | 0.00000 | 0.00000 | ||
32 | 2003.05.15 21:34 | modify | 11 | 0.36 | 1.62186 | 1.62686 | 1.62099 | ||
33 | 2003.05.15 22:14 | close | 11 | 0.36 | 1.62108 | 1.62686 | 1.62099 | 25.56 | 10519.62 |
34 | 2003.05.20 21:32 | sell | 12 | 0.36 | 1.64212 | 0.00000 | 0.00000 | ||
35 | 2003.05.20 21:32 | modify | 12 | 0.36 | 1.64212 | 1.64712 | 1.64077 | ||
36 | 2003.05.20 22:00 | close | 12 | 0.36 | 1.64114 | 1.64712 | 1.64077 | 32.76 | 10552.38 |
37 | 2003.05.21 02:42 | buy | 13 | 0.25 | 1.63987 | 0.00000 | 0.00000 | ||
38 | 2003.05.21 02:42 | modify | 13 | 0.25 | 1.63987 | 1.62863 | 1.64237 | ||
39 | 2003.05.21 06:35 | close | 13 | 0.25 | 1.64093 | 1.62863 | 1.64237 | 24.75 | 10577.13 |
40 | 2003.05.26 20:40 | buy | 14 | 0.18 | 1.63681 | 0.00000 | 0.00000 | ||
41 | 2003.05.26 20:40 | modify | 14 | 0.18 | 1.63681 | 1.62161 | 1.64874 | ||
42 | 2003.05.26 23:02 | close | 14 | 0.18 | 1.63853 | 1.62161 | 1.64874 | 29.70 | 10606.83 |
43 | 2003.05.27 20:36 | buy | 15 | 0.24 | 1.63829 | 0.00000 | 0.00000 | ||
44 | 2003.05.27 20:36 | modify | 15 | 0.24 | 1.63829 | 1.62314 | 1.65012 | ||
45 | 2003.05.27 21:32 | buy | 16 | 0.33 | 1.63718 | 0.00000 | 0.00000 | ||
46 | 2003.05.27 21:32 | modify | 16 | 0.33 | 1.63718 | 1.63198 | 1.63832 | ||
47 | 2003.05.27 22:00 | close | 16 | 0.33 | 1.63829 | 1.63198 | 1.63832 | 34.32 | 10641.15 |
48 | 2003.05.28 01:04 | close | 15 | 0.24 | 1.63929 | 1.62314 | 1.65012 | 21.24 | 10662.39 |
49 | 2003.05.28 20:01 | sell | 17 | 0.23 | 1.63807 | 0.00000 | 0.00000 | ||
50 | 2003.05.28 20:01 | modify | 17 | 0.23 | 1.63807 | 1.65307 | 1.62452 | ||
51 | 2003.05.29 00:59 | close | 17 | 0.23 | 1.63643 | 1.65307 | 1.62452 | 37.41 | 10699.80 |
52 | 2003.05.29 21:02 | sell | 18 | 0.37 | 1.65298 | 0.00000 | 0.00000 | ||
53 | 2003.05.29 21:02 | modify | 18 | 0.37 | 1.65298 | 1.65798 | 1.65188 | ||
54 | 2003.05.29 21:19 | t/p | 18 | 0.37 | 1.65183 | 1.65798 | 1.65188 | 39.96 | 10739.76 |
55 | 2003.05.29 21:23 | sell | 19 | 0.37 | 1.65332 | 0.00000 | 0.00000 | ||
56 | 2003.05.29 21:23 | modify | 19 | 0.37 | 1.65332 | 1.65832 | 1.65215 | ||
57 | 2003.05.30 00:00 | close | 19 | 0.37 | 1.65312 | 1.65832 | 1.65215 | 5.51 | 10745.26 |
58 | 2003.05.30 02:33 | buy | 20 | 0.37 | 1.65157 | 0.00000 | 0.00000 | ||
59 | 2003.05.30 02:33 | modify | 20 | 0.37 | 1.65157 | 1.64037 | 1.65407 | ||
60 | 2003.05.30 07:14 | close | 20 | 0.37 | 1.65288 | 1.64037 | 1.65407 | 45.88 | 10791.14 |
61 | 2003.06.02 14:15 | sell | 21 | 0.22 | 1.63060 | 0.00000 | 0.00000 | ||
62 | 2003.06.02 14:15 | modify | 21 | 0.22 | 1.63060 | 1.64160 | 1.62800 | ||
63 | 2003.06.02 23:01 | close | 21 | 0.22 | 1.63656 | 1.64160 | 1.62800 | -132.66 | 10658.48 |
64 | 2003.06.04 00:39 | sell | 22 | 0.37 | 1.62987 | 0.00000 | 0.00000 | ||
65 | 2003.06.04 00:39 | modify | 22 | 0.37 | 1.62987 | 1.64087 | 1.62727 | ||
66 | 2003.06.04 04:30 | close | 22 | 0.37 | 1.62858 | 1.64087 | 1.62727 | 45.14 | 10703.62 |
67 | 2003.06.04 20:25 | buy | 23 | 0.31 | 1.63147 | 0.00000 | 0.00000 | ||
68 | 2003.06.04 20:25 | modify | 23 | 0.31 | 1.63147 | 1.61623 | 1.64378 | ||
69 | 2003.06.04 22:49 | close | 23 | 0.31 | 1.63508 | 1.61623 | 1.64378 | 109.74 | 10813.36 |
70 | 2003.06.06 01:48 | buy | 24 | 0.37 | 1.65868 | 0.00000 | 0.00000 | ||
71 | 2003.06.06 01:48 | modify | 24 | 0.37 | 1.65868 | 1.64748 | 1.66118 | ||
72 | 2003.06.06 01:58 | t/p | 24 | 0.37 | 1.66131 | 1.64748 | 1.66118 | 94.72 | 10908.08 |
73 | 2003.06.06 06:10 | buy | 25 | 0.38 | 1.66050 | 0.00000 | 0.00000 | ||
74 | 2003.06.06 06:10 | modify | 25 | 0.38 | 1.66050 | 1.64925 | 1.66300 | ||
75 | 2003.06.06 07:30 | t/p | 25 | 0.38 | 1.66304 | 1.64925 | 1.66300 | 93.86 | 11001.94 |
76 | 2003.06.09 21:29 | buy | 26 | 0.38 | 1.64357 | 0.00000 | 0.00000 | ||
77 | 2003.06.09 21:29 | modify | 26 | 0.38 | 1.64357 | 1.63847 | 1.64483 | ||
78 | 2003.06.09 21:59 | t/p | 26 | 0.38 | 1.64484 | 1.63847 | 1.64483 | 45.60 | 11047.54 |
79 | 2003.06.10 02:20 | sell | 27 | 0.30 | 1.64667 | 0.00000 | 0.00000 | ||
80 | 2003.06.10 02:20 | modify | 27 | 0.30 | 1.64667 | 1.65767 | 1.64407 | ||
81 | 2003.06.10 02:21 | close | 27 | 0.30 | 1.64408 | 1.65767 | 1.64407 | 75.60 | 11123.14 |
82 | 2003.06.10 03:14 | sell | 28 | 0.36 | 1.64676 | 0.00000 | 0.00000 | ||
83 | 2003.06.10 03:14 | modify | 28 | 0.36 | 1.64676 | 1.65776 | 1.64416 | ||
84 | 2003.06.10 15:38 | close | 28 | 0.36 | 1.64942 | 1.65776 | 1.64416 | -98.28 | 11024.86 |
85 | 2003.06.11 18:04 | buy | 29 | 0.35 | 1.66622 | 0.00000 | 0.00000 | ||
86 | 2003.06.11 18:04 | modify | 29 | 0.35 | 1.66622 | 1.65502 | 1.66872 | ||
87 | 2003.06.11 21:14 | buy | 30 | 0.38 | 1.66606 | 0.00000 | 0.00000 | ||
88 | 2003.06.11 21:14 | modify | 30 | 0.38 | 1.66606 | 1.66086 | 1.66697 | ||
89 | 2003.06.11 21:24 | close | 30 | 0.38 | 1.66696 | 1.66086 | 1.66697 | 31.54 | 11056.40 |
90 | 2003.06.12 02:04 | close | 29 | 0.35 | 1.66680 | 1.65502 | 1.66872 | 13.12 | 11069.53 |
91 | 2003.06.12 21:14 | sell | 31 | 0.38 | 1.66938 | 0.00000 | 0.00000 | ||
92 | 2003.06.12 21:14 | modify | 31 | 0.38 | 1.66938 | 1.67438 | 1.66818 | ||
93 | 2003.06.12 21:15 | close | 31 | 0.38 | 1.66841 | 1.67438 | 1.66818 | 34.20 | 11103.73 |
94 | 2003.06.12 21:29 | buy | 32 | 0.38 | 1.66719 | 0.00000 | 0.00000 | ||
95 | 2003.06.12 21:29 | modify | 32 | 0.38 | 1.66719 | 1.66199 | 1.66827 | ||
96 | 2003.06.12 21:30 | close | 32 | 0.38 | 1.66824 | 1.66199 | 1.66827 | 37.24 | 11140.97 |
97 | 2003.06.16 21:01 | buy | 33 | 0.38 | 1.67613 | 0.00000 | 0.00000 | ||
98 | 2003.06.16 21:01 | modify | 33 | 0.38 | 1.67613 | 1.67093 | 1.67735 | ||
99 | 2003.06.16 21:02 | buy | 34 | 0.38 | 1.67615 | 0.00000 | 0.00000 | ||
100 | 2003.06.16 21:02 | modify | 34 | 0.38 | 1.67615 | 1.66095 | 1.68839 | ||
101 | 2003.06.16 22:43 | close | 33 | 0.38 | 1.67714 | 1.67093 | 1.67735 | 35.72 | 11176.69 |
102 | 2003.06.17 00:15 | close | 34 | 0.38 | 1.67916 | 1.66095 | 1.68839 | 110.01 | 11286.70 |
103 | 2003.06.17 21:31 | buy | 35 | 0.39 | 1.68318 | 0.00000 | 0.00000 | ||
104 | 2003.06.17 21:31 | modify | 35 | 0.39 | 1.68318 | 1.67808 | 1.68409 | ||
105 | 2003.06.17 21:32 | t/p | 35 | 0.39 | 1.68409 | 1.67808 | 1.68409 | 32.76 | 11319.46 |
106 | 2003.06.19 21:12 | sell | 36 | 0.39 | 1.67908 | 0.00000 | 0.00000 | ||
107 | 2003.06.19 21:12 | modify | 36 | 0.39 | 1.67908 | 1.68408 | 1.67758 | ||
108 | 2003.06.19 21:38 | close | 36 | 0.39 | 1.67804 | 1.68408 | 1.67758 | 37.83 | 11357.29 |
109 | 2003.06.23 21:34 | buy | 37 | 0.39 | 1.66689 | 0.00000 | 0.00000 | ||
110 | 2003.06.23 21:34 | modify | 37 | 0.39 | 1.66689 | 1.66169 | 1.66789 | ||
111 | 2003.06.23 22:00 | t/p | 37 | 0.39 | 1.66831 | 1.66169 | 1.66789 | 52.65 | 11409.94 |
112 | 2003.06.26 20:36 | buy | 38 | 0.35 | 1.65930 | 0.00000 | 0.00000 | ||
113 | 2003.06.26 20:36 | modify | 38 | 0.35 | 1.65930 | 1.64420 | 1.67543 | ||
114 | 2003.06.27 01:10 | close | 38 | 0.35 | 1.66217 | 1.64420 | 1.67543 | 96.42 | 11506.36 |
115 | 2003.07.02 21:04 | sell | 39 | 0.23 | 1.66460 | 0.00000 | 0.00000 | ||
116 | 2003.07.02 21:04 | modify | 39 | 0.23 | 1.66460 | 1.66960 | 1.66315 | ||
117 | 2003.07.02 21:31 | sell | 40 | 0.20 | 1.66525 | 0.00000 | 0.00000 | ||
118 | 2003.07.02 21:31 | modify | 40 | 0.20 | 1.66525 | 1.68025 | 1.65331 | ||
119 | 2003.07.03 00:29 | close | 39 | 0.23 | 1.66469 | 1.66960 | 1.66315 | -2.38 | 11503.98 |
120 | 2003.07.03 01:48 | close | 40 | 0.20 | 1.66406 | 1.68025 | 1.65331 | 23.53 | 11527.51 |
121 | 2003.07.07 20:35 | sell | 41 | 0.40 | 1.65115 | 0.00000 | 0.00000 | ||
122 | 2003.07.07 20:35 | modify | 41 | 0.40 | 1.65115 | 1.66215 | 1.64855 | ||
123 | 2003.07.07 21:31 | close | 41 | 0.40 | 1.64856 | 1.66215 | 1.64855 | 100.80 | 11628.31 |
124 | 2003.07.08 21:18 | sell | 42 | 0.40 | 1.63549 | 0.00000 | 0.00000 | ||
125 | 2003.07.08 21:18 | modify | 42 | 0.40 | 1.63549 | 1.64049 | 1.63432 | ||
126 | 2003.07.08 21:32 | close | 42 | 0.40 | 1.63437 | 1.64049 | 1.63432 | 42.00 | 11670.31 |
127 | 2003.07.08 22:22 | sell | 43 | 0.40 | 1.63626 | 0.00000 | 0.00000 | ||
128 | 2003.07.08 22:22 | modify | 43 | 0.40 | 1.63626 | 1.64726 | 1.63351 | ||
129 | 2003.07.08 22:47 | close | 43 | 0.40 | 1.63364 | 1.64726 | 1.63351 | 102.00 | 11772.31 |
130 | 2003.07.09 20:01 | sell | 44 | 0.24 | 1.63543 | 0.00000 | 0.00000 | ||
131 | 2003.07.09 20:01 | modify | 44 | 0.24 | 1.63543 | 1.65043 | 1.62247 | ||
132 | 2003.07.10 00:17 | close | 44 | 0.24 | 1.63358 | 1.65043 | 1.62247 | 44.07 | 11816.38 |
133 | 2003.07.10 21:33 | buy | 45 | 0.41 | 1.63385 | 0.00000 | 0.00000 | ||
134 | 2003.07.10 21:33 | modify | 45 | 0.41 | 1.63385 | 1.62865 | 1.63497 | ||
135 | 2003.07.11 00:27 | close | 45 | 0.41 | 1.63449 | 1.62865 | 1.63497 | 21.52 | 11837.91 |
136 | 2003.07.15 06:21 | sell | 46 | 0.41 | 1.61323 | 0.00000 | 0.00000 | ||
137 | 2003.07.15 06:21 | modify | 46 | 0.41 | 1.61323 | 1.62423 | 1.61053 | ||
138 | 2003.07.15 06:45 | close | 46 | 0.41 | 1.61057 | 1.62423 | 1.61053 | 106.19 | 11944.10 |
139 | 2003.07.15 07:14 | sell | 47 | 0.41 | 1.61341 | 0.00000 | 0.00000 | ||
140 | 2003.07.15 07:14 | modify | 47 | 0.41 | 1.61341 | 1.62441 | 1.61081 | ||
141 | 2003.07.15 08:01 | close | 47 | 0.41 | 1.61083 | 1.62441 | 1.61081 | 102.91 | 12047.01 |
142 | 2003.07.16 07:12 | sell | 48 | 0.42 | 1.59167 | 0.00000 | 0.00000 | ||
143 | 2003.07.16 07:12 | modify | 48 | 0.42 | 1.59167 | 1.60267 | 1.58907 | ||
144 | 2003.07.16 07:40 | t/p | 48 | 0.42 | 1.58887 | 1.60267 | 1.58907 | 114.66 | 12161.67 |
145 | 2003.07.16 21:02 | sell | 49 | 0.42 | 1.59619 | 0.00000 | 0.00000 | ||
146 | 2003.07.16 21:02 | modify | 49 | 0.42 | 1.59619 | 1.60119 | 1.59481 | ||
147 | 2003.07.17 01:40 | close | 49 | 0.42 | 1.59646 | 1.60119 | 1.59481 | -11.91 | 12149.76 |
148 | 2003.07.17 21:18 | sell | 50 | 0.42 | 1.59648 | 0.00000 | 0.00000 | ||
149 | 2003.07.17 21:18 | modify | 50 | 0.42 | 1.59648 | 1.60148 | 1.59508 | ||
150 | 2003.07.17 22:47 | close | 50 | 0.42 | 1.59531 | 1.60148 | 1.59508 | 46.20 | 12195.96 |
151 | 2003.07.21 21:38 | buy | 51 | 0.42 | 1.59888 | 0.00000 | 0.00000 | ||
152 | 2003.07.21 21:38 | modify | 51 | 0.42 | 1.59888 | 1.59378 | 1.60006 | ||
153 | 2003.07.21 21:51 | close | 51 | 0.42 | 1.60002 | 1.59378 | 1.60006 | 44.94 | 12240.90 |
154 | 2003.07.21 22:44 | buy | 52 | 0.42 | 1.59880 | 0.00000 | 0.00000 | ||
155 | 2003.07.21 22:44 | modify | 52 | 0.42 | 1.59880 | 1.58755 | 1.60130 | ||
156 | 2003.07.22 08:00 | close | 52 | 0.42 | 1.59925 | 1.58755 | 1.60130 | 14.07 | 12254.97 |
157 | 2003.07.22 12:46 | buy | 53 | 0.42 | 1.60086 | 0.00000 | 0.00000 | ||
158 | 2003.07.22 12:46 | modify | 53 | 0.42 | 1.60086 | 1.58971 | 1.60336 | ||
159 | 2003.07.22 21:04 | buy | 54 | 0.42 | 1.59653 | 0.00000 | 0.00000 | ||
160 | 2003.07.22 21:04 | modify | 54 | 0.42 | 1.59653 | 1.59143 | 1.59771 | ||
161 | 2003.07.22 21:06 | buy | 55 | 0.28 | 1.59652 | 0.00000 | 0.00000 | ||
162 | 2003.07.22 21:06 | modify | 55 | 0.28 | 1.59652 | 1.58132 | 1.60844 | ||
163 | 2003.07.22 23:38 | close | 54 | 0.42 | 1.59684 | 1.59143 | 1.59771 | 10.08 | 12265.05 |
164 | 2003.07.23 06:13 | close | 55 | 0.28 | 1.59798 | 1.58132 | 1.60844 | 37.66 | 12302.71 |
165 | 2003.07.23 06:13 | close | 53 | 0.42 | 1.59798 | 1.58971 | 1.60336 | -125.79 | 12176.92 |
166 | 2003.07.23 21:18 | buy | 56 | 0.42 | 1.60715 | 0.00000 | 0.00000 | ||
167 | 2003.07.23 21:18 | modify | 56 | 0.42 | 1.60715 | 1.60205 | 1.60800 | ||
168 | 2003.07.23 21:19 | buy | 57 | 0.42 | 1.60684 | 0.00000 | 0.00000 | ||
169 | 2003.07.23 21:19 | modify | 57 | 0.42 | 1.60684 | 1.59164 | 1.61582 | ||
170 | 2003.07.23 21:31 | t/p | 56 | 0.42 | 1.60809 | 1.60205 | 1.60800 | 36.54 | 12213.46 |
171 | 2003.07.24 02:18 | close | 57 | 0.42 | 1.60832 | 1.59164 | 1.61582 | 53.55 | 12267.01 |
172 | 2003.07.24 20:12 | sell | 58 | 0.25 | 1.61517 | 0.00000 | 0.00000 | ||
173 | 2003.07.24 20:12 | modify | 58 | 0.25 | 1.61517 | 1.63017 | 1.60089 | ||
174 | 2003.07.24 21:04 | sell | 59 | 0.42 | 1.61586 | 0.00000 | 0.00000 | ||
175 | 2003.07.24 21:04 | modify | 59 | 0.42 | 1.61586 | 1.62086 | 1.61470 | ||
176 | 2003.07.24 23:01 | close | 59 | 0.42 | 1.61475 | 1.62086 | 1.61470 | 43.68 | 12310.69 |
177 | 2003.07.25 00:19 | close | 58 | 0.25 | 1.61273 | 1.63017 | 1.60089 | 59.72 | 12370.41 |
178 | 2003.07.25 00:19 | buy | 60 | 0.31 | 1.61273 | 0.00000 | 0.00000 | ||
179 | 2003.07.25 00:19 | modify | 60 | 0.31 | 1.61273 | 1.60148 | 1.61523 | ||
180 | 2003.07.25 05:08 | close | 60 | 0.31 | 1.61409 | 1.60148 | 1.61523 | 39.99 | 12410.40 |
181 | 2003.07.28 21:17 | sell | 61 | 0.43 | 1.62606 | 0.00000 | 0.00000 | ||
182 | 2003.07.28 21:17 | modify | 61 | 0.43 | 1.62606 | 1.63106 | 1.62496 | ||
183 | 2003.07.28 21:23 | close | 61 | 0.43 | 1.62504 | 1.63106 | 1.62496 | 40.85 | 12451.25 |
184 | 2003.07.28 21:32 | buy | 62 | 0.43 | 1.62418 | 0.00000 | 0.00000 | ||
185 | 2003.07.28 21:32 | modify | 62 | 0.43 | 1.62418 | 1.61898 | 1.62525 | ||
186 | 2003.07.28 21:37 | t/p | 62 | 0.43 | 1.62527 | 1.61898 | 1.62525 | 43.86 | 12495.11 |
187 | 2003.07.29 21:02 | buy | 63 | 0.43 | 1.62308 | 0.00000 | 0.00000 | ||
188 | 2003.07.29 21:02 | modify | 63 | 0.43 | 1.62308 | 1.61788 | 1.62407 | ||
189 | 2003.07.29 22:16 | close | 63 | 0.43 | 1.62385 | 1.61788 | 1.62407 | 30.10 | 12525.21 |
190 | 2003.07.30 21:35 | buy | 64 | 0.43 | 1.61499 | 0.00000 | 0.00000 | ||
191 | 2003.07.30 21:35 | modify | 64 | 0.43 | 1.61499 | 1.60993 | 1.61618 | ||
192 | 2003.07.30 21:36 | buy | 65 | 0.43 | 1.61502 | 0.00000 | 0.00000 | ||
193 | 2003.07.30 21:36 | modify | 65 | 0.43 | 1.61502 | 1.59992 | 1.62695 | ||
194 | 2003.07.30 22:01 | close | 64 | 0.43 | 1.61609 | 1.60993 | 1.61618 | 44.29 | 12569.50 |
195 | 2003.07.31 01:49 | close | 65 | 0.43 | 1.61666 | 1.59992 | 1.62695 | 61.70 | 12631.20 |
196 | 2003.07.31 21:15 | sell | 66 | 0.44 | 1.61082 | 0.00000 | 0.00000 | ||
197 | 2003.07.31 21:15 | modify | 66 | 0.44 | 1.61082 | 1.61582 | 1.60970 | ||
198 | 2003.07.31 21:20 | close | 66 | 0.44 | 1.60978 | 1.61582 | 1.60970 | 42.68 | 12673.88 |
199 | 2003.08.04 20:08 | sell | 67 | 0.31 | 1.61078 | 0.00000 | 0.00000 | ||
200 | 2003.08.04 20:08 | modify | 67 | 0.31 | 1.61078 | 1.62578 | 1.59937 | ||
201 | 2003.08.04 21:19 | sell | 68 | 0.44 | 1.61153 | 0.00000 | 0.00000 | ||
202 | 2003.08.04 21:19 | modify | 68 | 0.44 | 1.61153 | 1.61653 | 1.61040 | ||
203 | 2003.08.04 22:16 | close | 68 | 0.44 | 1.61080 | 1.61653 | 1.61040 | 29.04 | 12702.92 |
204 | 2003.08.05 00:36 | close | 67 | 0.31 | 1.61014 | 1.62578 | 1.59937 | 18.25 | 12721.17 |
205 | 2003.08.07 21:14 | buy | 69 | 0.44 | 1.61671 | 0.00000 | 0.00000 | ||
206 | 2003.08.07 21:14 | modify | 69 | 0.44 | 1.61671 | 1.61151 | 1.61785 | ||
207 | 2003.08.07 21:22 | close | 69 | 0.44 | 1.61776 | 1.61151 | 1.61785 | 43.12 | 12764.29 |
208 | 2003.08.07 23:01 | buy | 70 | 0.44 | 1.61602 | 0.00000 | 0.00000 | ||
209 | 2003.08.07 23:01 | modify | 70 | 0.44 | 1.61602 | 1.60477 | 1.61852 | ||
210 | 2003.08.08 04:17 | close | 70 | 0.44 | 1.61577 | 1.60477 | 1.61852 | -16.06 | 12748.23 |
211 | 2003.08.11 11:41 | sell | 71 | 0.44 | 1.60147 | 0.00000 | 0.00000 | ||
212 | 2003.08.11 11:41 | modify | 71 | 0.44 | 1.60147 | 1.61247 | 1.59887 | ||
213 | 2003.08.11 21:04 | buy | 72 | 0.44 | 1.60683 | 0.00000 | 0.00000 | ||
214 | 2003.08.11 21:04 | modify | 72 | 0.44 | 1.60683 | 1.60158 | 1.60796 | ||
215 | 2003.08.12 01:05 | close | 71 | 0.44 | 1.60578 | 1.61247 | 1.59887 | -191.89 | 12556.34 |
216 | 2003.08.12 04:39 | close | 72 | 0.44 | 1.60650 | 1.60158 | 1.60796 | -19.58 | 12536.76 |
217 | 2003.08.13 18:47 | buy | 73 | 0.22 | 1.60614 | 0.00000 | 0.00000 | ||
218 | 2003.08.13 18:47 | modify | 73 | 0.22 | 1.60614 | 1.59489 | 1.60864 | ||
219 | 2003.08.14 00:27 | close | 73 | 0.22 | 1.60743 | 1.59489 | 1.60864 | 23.87 | 12560.63 |
220 | 2003.08.14 20:07 | sell | 74 | 0.43 | 1.60105 | 0.00000 | 0.00000 | ||
221 | 2003.08.14 20:07 | modify | 74 | 0.43 | 1.60105 | 1.61605 | 1.58824 | ||
222 | 2003.08.15 06:16 | close | 74 | 0.43 | 1.60065 | 1.61605 | 1.58824 | 15.00 | 12575.63 |
223 | 2003.08.20 21:08 | buy | 75 | 0.44 | 1.59322 | 0.00000 | 0.00000 | ||
224 | 2003.08.20 21:08 | modify | 75 | 0.44 | 1.59322 | 1.58802 | 1.59431 | ||
225 | 2003.08.20 23:53 | close | 75 | 0.44 | 1.59343 | 1.58802 | 1.59431 | 6.16 | 12581.79 |
226 | 2003.08.21 23:52 | sell | 76 | 0.44 | 1.57905 | 0.00000 | 0.00000 | ||
227 | 2003.08.21 23:52 | modify | 76 | 0.44 | 1.57905 | 1.59005 | 1.57645 | ||
228 | 2003.08.22 00:49 | close | 76 | 0.44 | 1.57736 | 1.59005 | 1.57645 | 72.11 | 12653.90 |
229 | 2003.08.22 06:00 | sell | 77 | 0.44 | 1.57833 | 0.00000 | 0.00000 | ||
230 | 2003.08.22 06:00 | modify | 77 | 0.44 | 1.57833 | 1.58933 | 1.57563 | ||
231 | 2003.08.22 06:29 | close | 77 | 0.44 | 1.57572 | 1.58933 | 1.57563 | 111.76 | 12765.66 |
232 | 2003.08.25 21:09 | buy | 78 | 0.44 | 1.56984 | 0.00000 | 0.00000 | ||
233 | 2003.08.25 21:09 | modify | 78 | 0.44 | 1.56984 | 1.56464 | 1.57086 | ||
234 | 2003.08.25 21:17 | buy | 79 | 0.44 | 1.56945 | 0.00000 | 0.00000 | ||
235 | 2003.08.25 21:17 | modify | 79 | 0.44 | 1.56945 | 1.55425 | 1.58045 | ||
236 | 2003.08.25 23:16 | s/l | 78 | 0.44 | 1.56453 | 1.56464 | 1.57086 | -236.72 | 12528.94 |
237 | 2003.08.26 05:20 | close | 79 | 0.44 | 1.57000 | 1.55425 | 1.58045 | 19.14 | 12548.08 |
238 | 2003.08.27 21:48 | buy | 80 | 0.43 | 1.57056 | 0.00000 | 0.00000 | ||
239 | 2003.08.27 21:48 | modify | 80 | 0.43 | 1.57056 | 1.56536 | 1.57167 | ||
240 | 2003.08.27 21:49 | buy | 81 | 0.43 | 1.57018 | 0.00000 | 0.00000 | ||
241 | 2003.08.27 21:49 | modify | 81 | 0.43 | 1.57018 | 1.55493 | 1.58174 | ||
242 | 2003.08.28 04:20 | close | 80 | 0.43 | 1.56885 | 1.56536 | 1.57167 | -82.34 | 12465.73 |
243 | 2003.08.28 06:16 | close | 81 | 0.43 | 1.56949 | 1.55493 | 1.58174 | -38.48 | 12427.25 |
244 | 2003.08.28 21:07 | sell | 82 | 0.43 | 1.57804 | 0.00000 | 0.00000 | ||
245 | 2003.08.28 21:07 | modify | 82 | 0.43 | 1.57804 | 1.58304 | 1.57682 | ||
246 | 2003.08.28 21:53 | close | 82 | 0.43 | 1.57707 | 1.58304 | 1.57682 | 38.70 | 12465.95 |
247 | 2003.08.29 03:19 | buy | 83 | 0.43 | 1.57643 | 0.00000 | 0.00000 | ||
248 | 2003.08.29 03:19 | modify | 83 | 0.43 | 1.57643 | 1.56523 | 1.57893 | ||
249 | 2003.08.29 06:38 | close | 83 | 0.43 | 1.57889 | 1.56523 | 1.57893 | 102.77 | 12568.72 |
250 | 2003.09.02 21:27 | buy | 84 | 0.43 | 1.56616 | 0.00000 | 0.00000 | ||
251 | 2003.09.02 21:27 | modify | 84 | 0.43 | 1.56616 | 1.56096 | 1.56729 | ||
252 | 2003.09.02 21:50 | t/p | 84 | 0.43 | 1.56729 | 1.56096 | 1.56729 | 45.58 | 12614.30 |
253 | 2003.09.03 21:29 | sell | 85 | 0.44 | 1.57171 | 0.00000 | 0.00000 | ||
254 | 2003.09.03 21:29 | modify | 85 | 0.44 | 1.57171 | 1.57671 | 1.57033 | ||
255 | 2003.09.03 22:18 | close | 85 | 0.44 | 1.57069 | 1.57671 | 1.57033 | 41.80 | 12656.10 |
256 | 2003.09.04 23:16 | buy | 86 | 0.44 | 1.58026 | 0.00000 | 0.00000 | ||
257 | 2003.09.04 23:16 | modify | 86 | 0.44 | 1.58026 | 1.56906 | 1.58276 | ||
258 | 2003.09.05 02:26 | close | 86 | 0.44 | 1.58226 | 1.56906 | 1.58276 | 82.94 | 12739.04 |
259 | 2003.09.05 09:09 | buy | 87 | 0.21 | 1.58228 | 0.00000 | 0.00000 | ||
260 | 2003.09.05 09:09 | modify | 87 | 0.21 | 1.58228 | 1.57113 | 1.58478 | ||
261 | 2003.09.05 12:36 | t/p | 87 | 0.21 | 1.58511 | 1.57113 | 1.58478 | 57.96 | 12797.00 |
262 | 2003.09.09 21:04 | sell | 88 | 0.44 | 1.59114 | 0.00000 | 0.00000 | ||
263 | 2003.09.09 21:04 | modify | 88 | 0.44 | 1.59114 | 1.59614 | 1.58994 | ||
264 | 2003.09.09 22:03 | close | 88 | 0.44 | 1.59011 | 1.59614 | 1.58994 | 42.24 | 12839.24 |
265 | 2003.09.10 21:10 | sell | 89 | 0.44 | 1.59255 | 0.00000 | 0.00000 | ||
266 | 2003.09.10 21:10 | modify | 89 | 0.44 | 1.59255 | 1.59755 | 1.59125 | ||
267 | 2003.09.10 21:19 | t/p | 89 | 0.44 | 1.59122 | 1.59755 | 1.59125 | 55.44 | 12894.68 |
268 | 2003.09.10 21:47 | sell | 90 | 0.45 | 1.59281 | 0.00000 | 0.00000 | ||
269 | 2003.09.10 21:47 | modify | 90 | 0.45 | 1.59281 | 1.59781 | 1.59154 | ||
270 | 2003.09.10 22:30 | close | 90 | 0.45 | 1.59169 | 1.59781 | 1.59154 | 47.25 | 12941.93 |
271 | 2003.09.15 20:17 | buy | 91 | 0.40 | 1.60014 | 0.00000 | 0.00000 | ||
272 | 2003.09.15 20:17 | modify | 91 | 0.40 | 1.60014 | 1.58494 | 1.61191 | ||
273 | 2003.09.15 22:38 | close | 91 | 0.40 | 1.60198 | 1.58494 | 1.61191 | 70.80 | 13012.73 |
274 | 2003.09.17 02:27 | sell | 92 | 0.45 | 1.58881 | 0.00000 | 0.00000 | ||
275 | 2003.09.17 02:27 | modify | 92 | 0.45 | 1.58881 | 1.59981 | 1.58621 | ||
276 | 2003.09.17 05:15 | close | 92 | 0.45 | 1.58725 | 1.59981 | 1.58621 | 67.05 | 13079.78 |
277 | 2003.09.17 07:07 | sell | 93 | 0.39 | 1.58924 | 0.00000 | 0.00000 | ||
278 | 2003.09.17 07:07 | modify | 93 | 0.39 | 1.58924 | 1.60024 | 1.58654 | ||
279 | 2003.09.17 10:27 | s/l | 93 | 0.39 | 1.60028 | 1.60024 | 1.58654 | -433.29 | 12646.49 |
280 | 2003.09.17 21:18 | sell | 94 | 0.44 | 1.60993 | 0.00000 | 0.00000 | ||
281 | 2003.09.17 21:18 | modify | 94 | 0.44 | 1.60993 | 1.61493 | 1.60885 | ||
282 | 2003.09.17 21:40 | close | 94 | 0.44 | 1.60896 | 1.61493 | 1.60885 | 39.60 | 12686.09 |
283 | 2003.09.17 23:42 | buy | 95 | 0.44 | 1.60748 | 0.00000 | 0.00000 | ||
284 | 2003.09.17 23:42 | modify | 95 | 0.44 | 1.60748 | 1.59628 | 1.60998 | ||
285 | 2003.09.18 05:32 | close | 95 | 0.44 | 1.60767 | 1.59628 | 1.60998 | -0.66 | 12685.43 |
286 | 2003.09.22 11:57 | buy | 96 | 0.40 | 1.64492 | 0.00000 | 0.00000 | ||
287 | 2003.09.22 11:57 | modify | 96 | 0.40 | 1.64492 | 1.63372 | 1.64742 | ||
288 | 2003.09.22 13:19 | t/p | 96 | 0.40 | 1.64742 | 1.63372 | 1.64742 | 97.20 | 12782.63 |
289 | 2003.09.23 21:29 | buy | 97 | 0.44 | 1.65017 | 0.00000 | 0.00000 | ||
290 | 2003.09.23 21:29 | modify | 97 | 0.44 | 1.65017 | 1.64497 | 1.65153 | ||
291 | 2003.09.24 01:19 | close | 97 | 0.44 | 1.65069 | 1.64497 | 1.65153 | 17.82 | 12800.45 |
292 | 2003.09.24 21:10 | sell | 98 | 0.44 | 1.65994 | 0.00000 | 0.00000 | ||
293 | 2003.09.24 21:10 | modify | 98 | 0.44 | 1.65994 | 1.66494 | 1.65865 | ||
294 | 2003.09.24 21:18 | close | 98 | 0.44 | 1.65881 | 1.66494 | 1.65865 | 46.64 | 12847.09 |
295 | 2003.09.24 21:23 | buy | 99 | 0.44 | 1.65790 | 0.00000 | 0.00000 | ||
296 | 2003.09.24 21:23 | modify | 99 | 0.44 | 1.65790 | 1.65280 | 1.65913 | ||
297 | 2003.09.24 21:33 | t/p | 99 | 0.44 | 1.65918 | 1.65280 | 1.65913 | 53.24 | 12900.33 |
298 | 2003.09.25 21:15 | buy | 100 | 0.45 | 1.65800 | 0.00000 | 0.00000 | ||
299 | 2003.09.25 21:15 | modify | 100 | 0.45 | 1.65800 | 1.65280 | 1.65923 | ||
300 | 2003.09.25 21:52 | buy | 101 | 0.38 | 1.65772 | 0.00000 | 0.00000 | ||
301 | 2003.09.25 21:52 | modify | 101 | 0.38 | 1.65772 | 1.64262 | 1.66988 | ||
302 | 2003.09.26 05:17 | close | 101 | 0.38 | 1.65752 | 1.64262 | 1.66988 | -11.97 | 12888.36 |
303 | 2003.09.26 05:17 | close | 100 | 0.45 | 1.65752 | 1.65280 | 1.65923 | -26.78 | 12861.58 |
304 | 2003.09.29 23:08 | buy | 102 | 0.45 | 1.66447 | 0.00000 | 0.00000 | ||
305 | 2003.09.29 23:08 | modify | 102 | 0.45 | 1.66447 | 1.65327 | 1.66697 | ||
306 | 2003.09.30 01:24 | t/p | 102 | 0.45 | 1.66715 | 1.65327 | 1.66697 | 115.42 | 12977.01 |
307 | 2003.09.30 11:57 | buy | 103 | 0.45 | 1.66927 | 0.00000 | 0.00000 | ||
308 | 2003.09.30 11:57 | modify | 103 | 0.45 | 1.66927 | 1.65807 | 1.67177 | ||
309 | 2003.09.30 13:54 | t/p | 103 | 0.45 | 1.67192 | 1.65807 | 1.67177 | 116.10 | 13093.11 |
310 | 2003.10.01 20:37 | sell | 104 | 0.45 | 1.66936 | 0.00000 | 0.00000 | ||
311 | 2003.10.01 20:37 | modify | 104 | 0.45 | 1.66936 | 1.68436 | 1.65647 | ||
312 | 2003.10.01 21:39 | sell | 105 | 0.45 | 1.66963 | 0.00000 | 0.00000 | ||
313 | 2003.10.01 21:39 | modify | 105 | 0.45 | 1.66963 | 1.67463 | 1.66827 | ||
314 | 2003.10.01 22:13 | close | 105 | 0.45 | 1.66831 | 1.67463 | 1.66827 | 56.25 | 13149.36 |
315 | 2003.10.01 23:40 | close | 104 | 0.45 | 1.66569 | 1.68436 | 1.65647 | 162.00 | 13311.36 |
316 | 2003.10.02 06:21 | buy | 106 | 0.46 | 1.66925 | 0.00000 | 0.00000 | ||
317 | 2003.10.02 06:21 | modify | 106 | 0.46 | 1.66925 | 1.65801 | 1.67175 | ||
318 | 2003.10.02 13:53 | close | 106 | 0.46 | 1.66999 | 1.65801 | 1.67175 | 30.82 | 13342.18 |
319 | 2003.10.02 21:13 | buy | 107 | 0.46 | 1.66789 | 0.00000 | 0.00000 | ||
320 | 2003.10.02 21:13 | modify | 107 | 0.46 | 1.66789 | 1.66269 | 1.66951 | ||
321 | 2003.10.02 21:14 | t/p | 107 | 0.46 | 1.66971 | 1.66269 | 1.66951 | 80.50 | 13422.68 |
322 | 2003.10.06 21:40 | sell | 108 | 0.46 | 1.67098 | 0.00000 | 0.00000 | ||
323 | 2003.10.06 21:40 | modify | 108 | 0.46 | 1.67098 | 1.67598 | 1.66955 | ||
324 | 2003.10.06 21:43 | close | 108 | 0.46 | 1.66961 | 1.67598 | 1.66955 | 59.80 | 13482.48 |
325 | 2003.10.07 07:42 | buy | 109 | 0.21 | 1.67327 | 0.00000 | 0.00000 | ||
326 | 2003.10.07 07:42 | modify | 109 | 0.21 | 1.67327 | 1.66207 | 1.67577 | ||
327 | 2003.10.07 08:02 | t/p | 109 | 0.21 | 1.67600 | 1.66207 | 1.67577 | 55.86 | 13538.34 |
328 | 2003.10.07 21:16 | sell | 110 | 0.47 | 1.66300 | 0.00000 | 0.00000 | ||
329 | 2003.10.07 21:16 | modify | 110 | 0.47 | 1.66300 | 1.66800 | 1.66181 | ||
330 | 2003.10.07 21:18 | sell | 111 | 0.47 | 1.66330 | 0.00000 | 0.00000 | ||
331 | 2003.10.07 21:18 | modify | 111 | 0.47 | 1.66330 | 1.67830 | 1.65187 | ||
332 | 2003.10.07 21:48 | close | 110 | 0.47 | 1.66187 | 1.66800 | 1.66181 | 49.82 | 13588.16 |
333 | 2003.10.08 00:20 | sell | 112 | 0.47 | 1.66390 | 0.00000 | 0.00000 | ||
334 | 2003.10.08 00:20 | modify | 112 | 0.47 | 1.66390 | 1.67490 | 1.66130 | ||
335 | 2003.10.08 05:55 | close | 112 | 0.47 | 1.66376 | 1.67490 | 1.66130 | 3.29 | 13591.45 |
336 | 2003.10.08 05:55 | close | 111 | 0.47 | 1.66376 | 1.67830 | 1.65187 | -24.03 | 13567.42 |
337 | 2003.10.14 21:22 | sell | 113 | 0.47 | 1.67327 | 0.00000 | 0.00000 | ||
338 | 2003.10.14 21:22 | modify | 113 | 0.47 | 1.67327 | 1.67827 | 1.67167 | ||
339 | 2003.10.14 22:22 | t/p | 113 | 0.47 | 1.67165 | 1.67827 | 1.67167 | 72.85 | 13640.27 |
340 | 2003.10.15 01:04 | buy | 114 | 0.47 | 1.66993 | 0.00000 | 0.00000 | ||
341 | 2003.10.15 01:04 | modify | 114 | 0.47 | 1.66993 | 1.65873 | 1.67243 | ||
342 | 2003.10.15 05:55 | close | 114 | 0.47 | 1.67128 | 1.65873 | 1.67243 | 60.16 | 13700.43 |
343 | 2003.10.15 21:25 | buy | 115 | 0.47 | 1.66617 | 0.00000 | 0.00000 | ||
344 | 2003.10.15 21:25 | modify | 115 | 0.47 | 1.66617 | 1.66097 | 1.66722 | ||
345 | 2003.10.15 21:29 | buy | 116 | 0.47 | 1.66624 | 0.00000 | 0.00000 | ||
346 | 2003.10.15 21:29 | modify | 116 | 0.47 | 1.66624 | 1.65114 | 1.67680 | ||
347 | 2003.10.15 22:13 | t/p | 115 | 0.47 | 1.66731 | 1.66097 | 1.66722 | 50.29 | 13750.72 |
348 | 2003.10.16 03:37 | close | 116 | 0.47 | 1.66791 | 1.65114 | 1.67680 | 68.85 | 13819.57 |
349 | 2003.10.16 21:43 | sell | 117 | 0.48 | 1.67358 | 0.00000 | 0.00000 | ||
350 | 2003.10.16 21:43 | modify | 117 | 0.48 | 1.67358 | 1.67858 | 1.67239 | ||
351 | 2003.10.16 22:33 | close | 117 | 0.48 | 1.67255 | 1.67858 | 1.67239 | 46.08 | 13865.65 |
352 | 2003.10.20 20:05 | buy | 118 | 0.48 | 1.67100 | 0.00000 | 0.00000 | ||
353 | 2003.10.20 20:05 | modify | 118 | 0.48 | 1.67100 | 1.65580 | 1.68319 | ||
354 | 2003.10.21 05:12 | close | 118 | 0.48 | 1.67110 | 1.65580 | 1.68319 | -0.72 | 13864.93 |
355 | 2003.10.21 21:09 | sell | 119 | 0.36 | 1.67491 | 0.00000 | 0.00000 | ||
356 | 2003.10.21 21:09 | modify | 119 | 0.36 | 1.67491 | 1.68991 | 1.66339 | ||
357 | 2003.10.21 21:19 | sell | 120 | 0.48 | 1.67519 | 0.00000 | 0.00000 | ||
358 | 2003.10.21 21:19 | modify | 120 | 0.48 | 1.67519 | 1.68019 | 1.67393 | ||
359 | 2003.10.21 22:34 | close | 120 | 0.48 | 1.67402 | 1.68019 | 1.67393 | 52.80 | 13917.73 |
360 | 2003.10.22 08:20 | close | 119 | 0.36 | 1.67353 | 1.68991 | 1.66339 | 47.84 | 13965.57 |
361 | 2003.10.22 20:40 | buy | 121 | 0.48 | 1.69098 | 0.00000 | 0.00000 | ||
362 | 2003.10.22 20:40 | modify | 121 | 0.48 | 1.69098 | 1.67978 | 1.69348 | ||
363 | 2003.10.22 22:14 | t/p | 121 | 0.48 | 1.69352 | 1.67978 | 1.69348 | 118.56 | 14084.13 |
364 | 2003.10.23 04:41 | buy | 122 | 0.49 | 1.69229 | 0.00000 | 0.00000 | ||
365 | 2003.10.23 04:41 | modify | 122 | 0.49 | 1.69229 | 1.68119 | 1.69479 | ||
366 | 2003.10.23 06:45 | t/p | 122 | 0.49 | 1.69486 | 1.68119 | 1.69479 | 122.50 | 14206.63 |
367 | 2003.10.23 21:07 | sell | 123 | 0.49 | 1.69520 | 0.00000 | 0.00000 | ||
368 | 2003.10.23 21:07 | modify | 123 | 0.49 | 1.69520 | 1.70020 | 1.69415 | ||
369 | 2003.10.23 21:20 | t/p | 123 | 0.49 | 1.69409 | 1.70020 | 1.69415 | 50.96 | 14257.59 |
370 | 2003.10.27 20:21 | buy | 124 | 0.48 | 1.69380 | 0.00000 | 0.00000 | ||
371 | 2003.10.27 20:21 | modify | 124 | 0.48 | 1.69380 | 1.67860 | 1.70555 | ||
372 | 2003.10.27 21:24 | close | 124 | 0.48 | 1.69585 | 1.67860 | 1.70555 | 95.04 | 14352.63 |
373 | 2003.10.27 21:26 | sell | 125 | 0.50 | 1.69599 | 0.00000 | 0.00000 | ||
374 | 2003.10.27 21:26 | modify | 125 | 0.50 | 1.69599 | 1.70099 | 1.69477 | ||
375 | 2003.10.27 21:42 | close | 125 | 0.50 | 1.69480 | 1.70099 | 1.69477 | 56.00 | 14408.63 |
376 | 2003.10.28 21:36 | buy | 126 | 0.48 | 1.69611 | 0.00000 | 0.00000 | ||
377 | 2003.10.28 21:36 | modify | 126 | 0.48 | 1.69611 | 1.69101 | 1.69771 | ||
378 | 2003.10.28 22:31 | close | 126 | 0.48 | 1.69709 | 1.69101 | 1.69771 | 43.68 | 14452.31 |
379 | 2003.10.29 07:10 | buy | 127 | 0.50 | 1.69972 | 0.00000 | 0.00000 | ||
380 | 2003.10.29 07:10 | modify | 127 | 0.50 | 1.69972 | 1.68852 | 1.70222 | ||
381 | 2003.10.29 07:26 | t/p | 127 | 0.50 | 1.70232 | 1.68852 | 1.70222 | 126.50 | 14578.81 |
382 | 2003.10.29 14:05 | buy | 128 | 0.51 | 1.70180 | 0.00000 | 0.00000 | ||
383 | 2003.10.29 14:05 | modify | 128 | 0.51 | 1.70180 | 1.69070 | 1.70430 | ||
384 | 2003.10.29 21:29 | buy | 129 | 0.51 | 1.69758 | 0.00000 | 0.00000 | ||
385 | 2003.10.29 21:29 | modify | 129 | 0.51 | 1.69758 | 1.68248 | 1.70998 | ||
386 | 2003.10.30 01:46 | close | 129 | 0.51 | 1.69848 | 1.68248 | 1.70998 | 35.45 | 14614.26 |
387 | 2003.10.30 01:46 | close | 128 | 0.51 | 1.69848 | 1.69070 | 1.70430 | -179.78 | 14434.48 |
388 | 2003.10.30 21:47 | buy | 130 | 0.50 | 1.69462 | 0.00000 | 0.00000 | ||
389 | 2003.10.30 21:47 | modify | 130 | 0.50 | 1.69462 | 1.68952 | 1.69562 | ||
390 | 2003.10.30 23:37 | close | 130 | 0.50 | 1.69555 | 1.68952 | 1.69562 | 43.00 | 14477.48 |
391 | 2003.11.04 08:06 | sell | 131 | 0.50 | 1.67551 | 0.00000 | 0.00000 | ||
392 | 2003.11.04 08:06 | modify | 131 | 0.50 | 1.67551 | 1.68651 | 1.67297 | ||
393 | 2003.11.04 12:59 | close | 131 | 0.50 | 1.67464 | 1.68651 | 1.67297 | 40.00 | 14517.48 |
394 | 2003.11.05 21:21 | sell | 132 | 0.50 | 1.67370 | 0.00000 | 0.00000 | ||
395 | 2003.11.05 21:21 | modify | 132 | 0.50 | 1.67370 | 1.67870 | 1.67216 | ||
396 | 2003.11.06 00:07 | close | 132 | 0.50 | 1.67288 | 1.67870 | 1.67216 | 40.32 | 14557.80 |
397 | 2003.11.06 00:37 | sell | 133 | 0.50 | 1.67488 | 0.00000 | 0.00000 | ||
398 | 2003.11.06 00:37 | modify | 133 | 0.50 | 1.67488 | 1.68588 | 1.67218 | ||
399 | 2003.11.06 08:26 | close | 133 | 0.50 | 1.67502 | 1.68588 | 1.67218 | -10.50 | 14547.30 |
400 | 2003.11.06 21:06 | sell | 134 | 0.50 | 1.66781 | 0.00000 | 0.00000 | ||
401 | 2003.11.06 21:06 | modify | 134 | 0.50 | 1.66781 | 1.67281 | 1.66639 | ||
402 | 2003.11.06 23:26 | close | 134 | 0.50 | 1.66695 | 1.67281 | 1.66639 | 39.50 | 14586.80 |
403 | 2003.11.10 20:05 | buy | 135 | 0.24 | 1.67090 | 0.00000 | 0.00000 | ||
404 | 2003.11.10 20:05 | modify | 135 | 0.24 | 1.67090 | 1.65570 | 1.68446 | ||
405 | 2003.11.10 21:52 | buy | 136 | 0.44 | 1.67027 | 0.00000 | 0.00000 | ||
406 | 2003.11.10 21:52 | modify | 136 | 0.44 | 1.67027 | 1.66517 | 1.67144 | ||
407 | 2003.11.11 01:24 | close | 136 | 0.44 | 1.66777 | 1.66517 | 1.67144 | -115.06 | 14471.74 |
408 | 2003.11.11 23:46 | close | 135 | 0.24 | 1.66547 | 1.65570 | 1.68446 | -133.08 | 14338.66 |
409 | 2003.11.13 20:52 | buy | 137 | 0.50 | 1.68482 | 0.00000 | 0.00000 | ||
410 | 2003.11.13 20:52 | modify | 137 | 0.50 | 1.68482 | 1.67362 | 1.68732 | ||
411 | 2003.11.13 20:55 | buy | 138 | 0.50 | 1.68480 | 0.00000 | 0.00000 | ||
412 | 2003.11.13 20:55 | modify | 138 | 0.50 | 1.68480 | 1.66960 | 1.69579 | ||
413 | 2003.11.13 23:48 | t/p | 137 | 0.50 | 1.68750 | 1.67362 | 1.68732 | 130.50 | 14469.16 |
414 | 2003.11.13 23:51 | close | 138 | 0.50 | 1.68802 | 1.66960 | 1.69579 | 157.50 | 14626.66 |
415 | 2003.11.14 08:46 | buy | 139 | 0.39 | 1.68763 | 0.00000 | 0.00000 | ||
416 | 2003.11.14 08:46 | modify | 139 | 0.39 | 1.68763 | 1.67639 | 1.69013 | ||
417 | 2003.11.14 11:14 | close | 139 | 0.39 | 1.68962 | 1.67639 | 1.69013 | 74.88 | 14701.54 |
418 | 2003.11.17 21:18 | buy | 140 | 0.51 | 1.69146 | 0.00000 | 0.00000 | ||
419 | 2003.11.17 21:18 | modify | 140 | 0.51 | 1.69146 | 1.68636 | 1.69262 | ||
420 | 2003.11.18 00:16 | close | 140 | 0.51 | 1.69243 | 1.68636 | 1.69262 | 43.60 | 14745.15 |
421 | 2003.11.18 21:36 | sell | 141 | 0.51 | 1.70343 | 0.00000 | 0.00000 | ||
422 | 2003.11.18 21:36 | modify | 141 | 0.51 | 1.70343 | 1.70843 | 1.70184 | ||
423 | 2003.11.18 22:41 | close | 141 | 0.51 | 1.70199 | 1.70843 | 1.70184 | 69.87 | 14815.02 |
424 | 2003.11.19 01:56 | buy | 142 | 0.51 | 1.70132 | 0.00000 | 0.00000 | ||
425 | 2003.11.19 01:56 | modify | 142 | 0.51 | 1.70132 | 1.69012 | 1.70382 | ||
426 | 2003.11.19 07:05 | close | 142 | 0.51 | 1.70308 | 1.69012 | 1.70382 | 86.19 | 14901.21 |
427 | 2003.11.19 21:26 | sell | 143 | 0.52 | 1.69829 | 0.00000 | 0.00000 | ||
428 | 2003.11.19 21:26 | modify | 143 | 0.52 | 1.69829 | 1.70329 | 1.69673 | ||
429 | 2003.11.19 21:50 | close | 143 | 0.52 | 1.69678 | 1.70329 | 1.69673 | 74.88 | 14976.09 |
430 | 2003.11.20 21:16 | sell | 144 | 0.52 | 1.70446 | 0.00000 | 0.00000 | ||
431 | 2003.11.20 21:16 | modify | 144 | 0.52 | 1.70446 | 1.70946 | 1.70339 | ||
432 | 2003.11.20 22:34 | close | 144 | 0.52 | 1.70357 | 1.70946 | 1.70339 | 42.64 | 15018.73 |
433 | 2003.11.24 21:51 | sell | 145 | 0.52 | 1.69633 | 0.00000 | 0.00000 | ||
434 | 2003.11.24 21:51 | modify | 145 | 0.52 | 1.69633 | 1.70133 | 1.69540 | ||
435 | 2003.11.25 00:17 | close | 145 | 0.52 | 1.69604 | 1.70133 | 1.69540 | 12.42 | 15031.14 |
436 | 2003.11.25 21:39 | sell | 146 | 0.52 | 1.69868 | 0.00000 | 0.00000 | ||
437 | 2003.11.25 21:39 | modify | 146 | 0.52 | 1.69868 | 1.70368 | 1.69779 | ||
438 | 2003.11.25 21:42 | close | 146 | 0.52 | 1.69785 | 1.70368 | 1.69779 | 39.52 | 15070.66 |
439 | 2003.11.25 21:55 | sell | 147 | 0.52 | 1.69869 | 0.00000 | 0.00000 | ||
440 | 2003.11.25 21:55 | modify | 147 | 0.52 | 1.69869 | 1.70369 | 1.69784 | ||
441 | 2003.11.25 23:03 | t/p | 147 | 0.52 | 1.69776 | 1.70369 | 1.69784 | 44.72 | 15115.38 |
442 | 2003.11.26 21:08 | sell | 148 | 0.52 | 1.71199 | 0.00000 | 0.00000 | ||
443 | 2003.11.26 21:08 | modify | 148 | 0.52 | 1.71199 | 1.71699 | 1.71100 | ||
444 | 2003.11.26 22:27 | close | 148 | 0.52 | 1.71104 | 1.71699 | 1.71100 | 45.76 | 15161.14 |
445 | 2003.11.27 00:56 | buy | 149 | 0.53 | 1.70982 | 0.00000 | 0.00000 | ||
446 | 2003.11.27 00:56 | modify | 149 | 0.53 | 1.70982 | 1.69872 | 1.71232 | ||
447 | 2003.11.27 05:16 | close | 149 | 0.53 | 1.71067 | 1.69872 | 1.71232 | 41.34 | 15202.48 |
448 | 2003.11.27 08:40 | buy | 150 | 0.53 | 1.70894 | 0.00000 | 0.00000 | ||
449 | 2003.11.27 08:40 | modify | 150 | 0.53 | 1.70894 | 1.69774 | 1.71144 | ||
450 | 2003.11.27 09:50 | t/p | 150 | 0.53 | 1.71145 | 1.69774 | 1.71144 | 129.32 | 15331.80 |
451 | 2003.12.01 20:21 | buy | 151 | 0.39 | 1.71856 | 0.00000 | 0.00000 | ||
452 | 2003.12.01 20:21 | modify | 151 | 0.39 | 1.71856 | 1.70336 | 1.72958 | ||
453 | 2003.12.01 21:24 | buy | 152 | 0.53 | 1.71783 | 0.00000 | 0.00000 | ||
454 | 2003.12.01 21:24 | modify | 152 | 0.53 | 1.71783 | 1.71263 | 1.71887 | ||
455 | 2003.12.01 21:35 | t/p | 152 | 0.53 | 1.71905 | 1.71263 | 1.71887 | 60.95 | 15392.75 |
456 | 2003.12.01 21:58 | sell | 153 | 0.53 | 1.72006 | 0.00000 | 0.00000 | ||
457 | 2003.12.01 21:58 | modify | 153 | 0.53 | 1.72006 | 1.72506 | 1.71889 | ||
458 | 2003.12.01 22:51 | close | 153 | 0.53 | 1.71903 | 1.72506 | 1.71889 | 50.88 | 15443.63 |
459 | 2003.12.02 03:06 | close | 151 | 0.39 | 1.71989 | 1.70336 | 1.72958 | 47.38 | 15491.02 |
460 | 2003.12.02 21:16 | sell | 154 | 0.54 | 1.72950 | 0.00000 | 0.00000 | ||
461 | 2003.12.02 21:16 | modify | 154 | 0.54 | 1.72950 | 1.73450 | 1.72844 | ||
462 | 2003.12.03 03:49 | close | 154 | 0.54 | 1.72904 | 1.73450 | 1.72844 | 22.08 | 15513.09 |
463 | 2003.12.08 21:14 | sell | 155 | 0.54 | 1.73353 | 0.00000 | 0.00000 | ||
464 | 2003.12.08 21:14 | modify | 155 | 0.54 | 1.73353 | 1.73853 | 1.73240 | ||
465 | 2003.12.09 02:20 | close | 155 | 0.54 | 1.73301 | 1.73853 | 1.73240 | 25.32 | 15538.41 |
466 | 2003.12.10 00:07 | buy | 156 | 0.54 | 1.74437 | 0.00000 | 0.00000 | ||
467 | 2003.12.10 00:07 | modify | 156 | 0.54 | 1.74437 | 1.73332 | 1.74687 | ||
468 | 2003.12.10 05:15 | close | 156 | 0.54 | 1.74457 | 1.73332 | 1.74687 | 7.02 | 15545.43 |
469 | 2003.12.15 21:44 | sell | 157 | 0.54 | 1.74669 | 0.00000 | 0.00000 | ||
470 | 2003.12.15 21:44 | modify | 157 | 0.54 | 1.74669 | 1.75169 | 1.74547 | ||
471 | 2003.12.15 21:57 | sell | 158 | 0.54 | 1.74716 | 0.00000 | 0.00000 | ||
472 | 2003.12.15 21:57 | modify | 158 | 0.54 | 1.74716 | 1.76216 | 1.73499 | ||
473 | 2003.12.16 00:51 | close | 157 | 0.54 | 1.74585 | 1.75169 | 1.74547 | 42.60 | 15588.02 |
474 | 2003.12.16 01:34 | close | 158 | 0.54 | 1.74484 | 1.76216 | 1.73499 | 122.52 | 15710.54 |
475 | 2003.12.16 21:27 | buy | 159 | 0.54 | 1.75309 | 0.00000 | 0.00000 | ||
476 | 2003.12.16 21:27 | modify | 159 | 0.54 | 1.75309 | 1.74799 | 1.75426 | ||
477 | 2003.12.16 21:55 | t/p | 159 | 0.54 | 1.75467 | 1.74799 | 1.75426 | 81.54 | 15792.08 |
478 | 2003.12.17 00:26 | buy | 160 | 0.55 | 1.75290 | 0.00000 | 0.00000 | ||
479 | 2003.12.17 00:26 | modify | 160 | 0.55 | 1.75290 | 1.74170 | 1.75540 | ||
480 | 2003.12.17 05:22 | close | 160 | 0.55 | 1.75441 | 1.74170 | 1.75540 | 79.20 | 15871.28 |
481 | 2003.12.18 00:16 | buy | 161 | 0.55 | 1.76404 | 0.00000 | 0.00000 | ||
482 | 2003.12.18 00:16 | modify | 161 | 0.55 | 1.76404 | 1.75284 | 1.76654 | ||
483 | 2003.12.18 02:10 | t/p | 161 | 0.55 | 1.76656 | 1.75284 | 1.76654 | 134.75 | 16006.03 |
484 | 2003.12.18 07:36 | buy | 162 | 0.56 | 1.76535 | 0.00000 | 0.00000 | ||
485 | 2003.12.18 07:36 | modify | 162 | 0.56 | 1.76535 | 1.75409 | 1.76785 | ||
486 | 2003.12.18 11:37 | close | 162 | 0.56 | 1.76717 | 1.75409 | 1.76785 | 98.00 | 16104.03 |
487 | 2003.12.18 21:08 | sell | 163 | 0.56 | 1.77390 | 0.00000 | 0.00000 | ||
488 | 2003.12.18 21:08 | modify | 163 | 0.56 | 1.77390 | 1.77890 | 1.77267 | ||
489 | 2003.12.18 21:29 | close | 163 | 0.56 | 1.77289 | 1.77890 | 1.77267 | 52.64 | 16156.67 |
490 | 2003.12.19 00:46 | buy | 164 | 0.47 | 1.76896 | 0.00000 | 0.00000 | ||
491 | 2003.12.19 00:46 | modify | 164 | 0.47 | 1.76896 | 1.75786 | 1.77146 | ||
492 | 2003.12.19 06:08 | close | 164 | 0.47 | 1.76975 | 1.75786 | 1.77146 | 33.84 | 16190.51 |
493 | 2003.12.22 21:16 | buy | 165 | 0.56 | 1.76273 | 0.00000 | 0.00000 | ||
494 | 2003.12.22 21:16 | modify | 165 | 0.56 | 1.76273 | 1.75763 | 1.76392 | ||
495 | 2003.12.23 00:02 | close | 165 | 0.56 | 1.76340 | 1.75763 | 1.76392 | 31.08 | 16221.59 |
496 | 2003.12.23 21:13 | buy | 166 | 0.47 | 1.76244 | 0.00000 | 0.00000 | ||
497 | 2003.12.23 21:13 | modify | 166 | 0.47 | 1.76244 | 1.75734 | 1.76332 | ||
498 | 2003.12.23 21:31 | t/p | 166 | 0.47 | 1.76335 | 1.75734 | 1.76332 | 39.48 | 16261.07 |
499 | 2004.01.05 21:47 | buy | 167 | 0.56 | 1.80525 | 0.00000 | 0.00000 | ||
500 | 2004.01.05 21:47 | modify | 167 | 0.56 | 1.80525 | 1.80015 | 1.80643 | ||
501 | 2004.01.05 21:58 | t/p | 167 | 0.56 | 1.80643 | 1.80015 | 1.80643 | 62.16 | 16323.23 |
502 | 2004.01.06 01:13 | buy | 168 | 0.57 | 1.80513 | 0.00000 | 0.00000 | ||
503 | 2004.01.06 01:13 | modify | 168 | 0.57 | 1.80513 | 1.79393 | 1.80763 | ||
504 | 2004.01.06 02:49 | t/p | 168 | 0.57 | 1.80775 | 1.79393 | 1.80763 | 145.35 | 16468.58 |
505 | 2004.01.06 20:58 | buy | 169 | 0.57 | 1.82140 | 0.00000 | 0.00000 | ||
506 | 2004.01.06 20:58 | modify | 169 | 0.57 | 1.82140 | 1.81020 | 1.82390 | ||
507 | 2004.01.06 20:59 | buy | 170 | 0.57 | 1.82127 | 0.00000 | 0.00000 | ||
508 | 2004.01.06 20:59 | modify | 170 | 0.57 | 1.82127 | 1.80607 | 1.83393 | ||
509 | 2004.01.06 21:11 | buy | 171 | 0.21 | 1.82114 | 0.00000 | 0.00000 | ||
510 | 2004.01.06 21:11 | modify | 171 | 0.21 | 1.82114 | 1.81594 | 1.82243 | ||
511 | 2004.01.07 03:34 | close | 171 | 0.21 | 1.81988 | 1.81594 | 1.82243 | -28.88 | 16439.70 |
512 | 2004.01.07 06:58 | close | 170 | 0.57 | 1.82105 | 1.80607 | 1.83393 | -19.09 | 16420.61 |
513 | 2004.01.07 06:58 | close | 169 | 0.57 | 1.82105 | 1.81020 | 1.82390 | -26.50 | 16394.10 |
514 | 2004.01.09 05:25 | buy | 172 | 0.57 | 1.83125 | 0.00000 | 0.00000 | ||
515 | 2004.01.09 05:25 | modify | 172 | 0.57 | 1.83125 | 1.82005 | 1.83375 | ||
516 | 2004.01.09 09:20 | close | 172 | 0.57 | 1.83372 | 1.82005 | 1.83375 | 136.80 | 16530.90 |
517 | 2004.01.12 21:38 | sell | 173 | 0.57 | 1.84728 | 0.00000 | 0.00000 | ||
518 | 2004.01.12 21:38 | modify | 173 | 0.57 | 1.84728 | 1.85228 | 1.84597 | ||
519 | 2004.01.12 21:52 | close | 173 | 0.57 | 1.84604 | 1.85228 | 1.84597 | 66.69 | 16597.59 |
520 | 2004.01.13 21:22 | sell | 174 | 0.37 | 1.84603 | 0.00000 | 0.00000 | ||
521 | 2004.01.13 21:22 | modify | 174 | 0.37 | 1.84603 | 1.86103 | 1.83065 | ||
522 | 2004.01.14 02:06 | close | 174 | 0.37 | 1.84530 | 1.86103 | 1.83065 | 25.12 | 16622.71 |
523 | 2004.01.15 01:26 | sell | 175 | 0.58 | 1.83404 | 0.00000 | 0.00000 | ||
524 | 2004.01.15 01:26 | modify | 175 | 0.58 | 1.83404 | 1.84504 | 1.83134 | ||
525 | 2004.01.15 04:30 | close | 175 | 0.58 | 1.83183 | 1.84504 | 1.83134 | 124.12 | 16746.83 |
526 | 2004.01.19 14:03 | sell | 176 | 0.58 | 1.78947 | 0.00000 | 0.00000 | ||
527 | 2004.01.19 14:03 | modify | 176 | 0.58 | 1.78947 | 1.80047 | 1.78677 | ||
528 | 2004.01.19 14:54 | close | 176 | 0.58 | 1.78684 | 1.80047 | 1.78677 | 148.48 | 16895.31 |
529 | 2004.01.19 21:42 | sell | 177 | 0.59 | 1.78377 | 0.00000 | 0.00000 | ||
530 | 2004.01.19 21:42 | modify | 177 | 0.59 | 1.78377 | 1.78877 | 1.78259 | ||
531 | 2004.01.19 23:51 | close | 177 | 0.59 | 1.78300 | 1.78877 | 1.78259 | 41.30 | 16936.61 |
532 | 2004.01.20 03:38 | sell | 178 | 0.59 | 1.78476 | 0.00000 | 0.00000 | ||
533 | 2004.01.20 03:38 | modify | 178 | 0.59 | 1.78476 | 1.79576 | 1.78206 | ||
534 | 2004.01.20 08:55 | s/l | 178 | 0.59 | 1.79599 | 1.79576 | 1.78206 | -666.70 | 16269.91 |
535 | 2004.01.21 00:03 | buy | 179 | 0.56 | 1.81773 | 0.00000 | 0.00000 | ||
536 | 2004.01.21 00:03 | modify | 179 | 0.56 | 1.81773 | 1.80653 | 1.82023 | ||
537 | 2004.01.21 04:21 | close | 179 | 0.56 | 1.81866 | 1.80653 | 1.82023 | 48.16 | 16318.07 |
538 | 2004.01.21 19:57 | buy | 180 | 0.57 | 1.82874 | 0.00000 | 0.00000 | ||
539 | 2004.01.21 19:57 | modify | 180 | 0.57 | 1.82874 | 1.81764 | 1.83124 | ||
540 | 2004.01.21 20:05 | buy | 181 | 0.57 | 1.82867 | 0.00000 | 0.00000 | ||
541 | 2004.01.21 20:05 | modify | 181 | 0.57 | 1.82867 | 1.81347 | 1.84047 | ||
542 | 2004.01.21 21:24 | t/p | 180 | 0.57 | 1.83124 | 1.81764 | 1.83124 | 138.51 | 16456.58 |
543 | 2004.01.21 21:52 | sell | 182 | 0.57 | 1.83150 | 0.00000 | 0.00000 | ||
544 | 2004.01.21 21:52 | modify | 182 | 0.57 | 1.83150 | 1.83650 | 1.83014 | ||
545 | 2004.01.21 21:58 | close | 181 | 0.57 | 1.83235 | 1.81347 | 1.84047 | 205.77 | 16662.35 |
546 | 2004.01.22 02:55 | close | 182 | 0.57 | 1.83164 | 1.83650 | 1.83014 | -8.76 | 16653.60 |
547 | 2004.01.22 21:04 | sell | 183 | 0.58 | 1.84523 | 0.00000 | 0.00000 | ||
548 | 2004.01.22 21:04 | modify | 183 | 0.58 | 1.84523 | 1.85023 | 1.84408 | ||
549 | 2004.01.22 21:31 | t/p | 183 | 0.58 | 1.84401 | 1.85023 | 1.84408 | 66.70 | 16720.30 |
550 | 2004.01.23 00:03 | buy | 184 | 0.58 | 1.84278 | 0.00000 | 0.00000 | ||
551 | 2004.01.23 00:03 | modify | 184 | 0.58 | 1.84278 | 1.83158 | 1.84528 | ||
552 | 2004.01.23 07:21 | close | 184 | 0.58 | 1.84480 | 1.83158 | 1.84528 | 113.10 | 16833.40 |
553 | 2004.01.26 21:20 | sell | 185 | 0.58 | 1.81441 | 0.00000 | 0.00000 | ||
554 | 2004.01.26 21:20 | modify | 185 | 0.58 | 1.81441 | 1.81941 | 1.81271 | ||
555 | 2004.01.26 21:44 | close | 185 | 0.58 | 1.81286 | 1.81941 | 1.81271 | 85.84 | 16919.24 |
556 | 2004.01.26 21:54 | sell | 186 | 0.59 | 1.81477 | 0.00000 | 0.00000 | ||
557 | 2004.01.26 21:54 | modify | 186 | 0.59 | 1.81477 | 1.81977 | 1.81316 | ||
558 | 2004.01.26 22:46 | close | 186 | 0.59 | 1.81340 | 1.81977 | 1.81316 | 76.70 | 16995.94 |
559 | 2004.01.28 00:54 | buy | 187 | 0.59 | 1.82460 | 0.00000 | 0.00000 | ||
560 | 2004.01.28 00:54 | modify | 187 | 0.59 | 1.82460 | 1.81345 | 1.82710 | ||
561 | 2004.01.28 01:55 | t/p | 187 | 0.59 | 1.82720 | 1.81345 | 1.82710 | 149.27 | 17145.21 |
562 | 2004.01.28 04:36 | buy | 188 | 0.60 | 1.82352 | 0.00000 | 0.00000 | ||
563 | 2004.01.28 04:36 | modify | 188 | 0.60 | 1.82352 | 1.81242 | 1.82602 | ||
564 | 2004.01.28 05:10 | t/p | 188 | 0.60 | 1.82622 | 1.81242 | 1.82602 | 157.80 | 17303.01 |
565 | 2004.02.04 00:05 | buy | 189 | 0.60 | 1.83662 | 0.00000 | 0.00000 | ||
566 | 2004.02.04 00:05 | modify | 189 | 0.60 | 1.83662 | 1.82542 | 1.83912 | ||
567 | 2004.02.04 05:04 | close | 189 | 0.60 | 1.83714 | 1.82542 | 1.83912 | 27.00 | 17330.01 |
568 | 2004.02.04 21:03 | buy | 190 | 0.60 | 1.83161 | 0.00000 | 0.00000 | ||
569 | 2004.02.04 21:03 | modify | 190 | 0.60 | 1.83161 | 1.82641 | 1.83275 | ||
570 | 2004.02.04 22:27 | t/p | 190 | 0.60 | 1.83276 | 1.82641 | 1.83275 | 64.80 | 17394.81 |
571 | 2004.02.05 21:48 | sell | 191 | 0.60 | 1.83376 | 0.00000 | 0.00000 | ||
572 | 2004.02.05 21:48 | modify | 191 | 0.60 | 1.83376 | 1.83876 | 1.83276 | ||
573 | 2004.02.06 01:23 | close | 191 | 0.60 | 1.83428 | 1.83876 | 1.83276 | -34.27 | 17360.53 |
574 | 2004.02.09 13:41 | buy | 192 | 0.60 | 1.85648 | 0.00000 | 0.00000 | ||
575 | 2004.02.09 13:41 | modify | 192 | 0.60 | 1.85648 | 1.84538 | 1.85898 | ||
576 | 2004.02.09 13:48 | t/p | 192 | 0.60 | 1.85903 | 1.84538 | 1.85898 | 148.80 | 17509.33 |
577 | 2004.02.09 21:19 | sell | 193 | 0.61 | 1.85827 | 0.00000 | 0.00000 | ||
578 | 2004.02.09 21:19 | modify | 193 | 0.61 | 1.85827 | 1.86327 | 1.85701 | ||
579 | 2004.02.09 21:45 | sell | 194 | 0.61 | 1.86004 | 0.00000 | 0.00000 | ||
580 | 2004.02.09 21:45 | modify | 194 | 0.61 | 1.86004 | 1.87504 | 1.84815 | ||
581 | 2004.02.09 23:51 | close | 193 | 0.61 | 1.85911 | 1.86327 | 1.85701 | -55.51 | 17453.82 |
582 | 2004.02.10 09:30 | close | 194 | 0.61 | 1.86852 | 1.87504 | 1.84815 | -520.40 | 16933.42 |
583 | 2004.02.10 21:44 | buy | 195 | 0.59 | 1.86918 | 0.00000 | 0.00000 | ||
584 | 2004.02.10 21:44 | modify | 195 | 0.59 | 1.86918 | 1.86408 | 1.87048 | ||
585 | 2004.02.10 21:45 | buy | 196 | 0.59 | 1.86844 | 0.00000 | 0.00000 | ||
586 | 2004.02.10 21:45 | modify | 196 | 0.59 | 1.86844 | 1.85738 | 1.87094 | ||
587 | 2004.02.10 21:47 | buy | 197 | 0.16 | 1.86801 | 0.00000 | 0.00000 | ||
588 | 2004.02.10 21:47 | modify | 197 | 0.16 | 1.86801 | 1.85291 | 1.88069 | ||
589 | 2004.02.11 00:35 | close | 195 | 0.59 | 1.86839 | 1.86408 | 1.87048 | -53.39 | 16880.02 |
590 | 2004.02.11 01:58 | t/p | 196 | 0.59 | 1.87104 | 1.85738 | 1.87094 | 146.62 | 17026.64 |
591 | 2004.02.11 10:34 | close | 197 | 0.16 | 1.87122 | 1.85291 | 1.88069 | 49.52 | 17076.16 |
592 | 2004.02.12 08:06 | buy | 198 | 0.59 | 1.89022 | 0.00000 | 0.00000 | ||
593 | 2004.02.12 08:06 | modify | 198 | 0.59 | 1.89022 | 1.87912 | 1.89272 | ||
594 | 2004.02.12 09:18 | t/p | 198 | 0.59 | 1.89311 | 1.87912 | 1.89272 | 166.38 | 17242.54 |
595 | 2004.02.12 21:29 | sell | 199 | 0.30 | 1.89222 | 0.00000 | 0.00000 | ||
596 | 2004.02.12 21:29 | modify | 199 | 0.30 | 1.89222 | 1.89722 | 1.89077 | ||
597 | 2004.02.13 00:22 | close | 199 | 0.30 | 1.89190 | 1.89722 | 1.89077 | 8.06 | 17250.60 |
598 | 2004.02.16 21:06 | sell | 200 | 0.60 | 1.89047 | 0.00000 | 0.00000 | ||
599 | 2004.02.16 21:06 | modify | 200 | 0.60 | 1.89047 | 1.89547 | 1.88914 | ||
600 | 2004.02.16 21:09 | sell | 201 | 0.60 | 1.89100 | 0.00000 | 0.00000 | ||
601 | 2004.02.16 21:09 | modify | 201 | 0.60 | 1.89100 | 1.90600 | 1.87803 | ||
602 | 2004.02.16 22:31 | close | 200 | 0.60 | 1.88927 | 1.89547 | 1.88914 | 67.80 | 17318.40 |
603 | 2004.02.16 23:04 | close | 201 | 0.60 | 1.88849 | 1.90600 | 1.87803 | 146.40 | 17464.80 |
604 | 2004.02.17 21:42 | sell | 202 | 0.61 | 1.90478 | 0.00000 | 0.00000 | ||
605 | 2004.02.17 21:42 | modify | 202 | 0.61 | 1.90478 | 1.90978 | 1.90336 | ||
606 | 2004.02.17 22:12 | close | 202 | 0.61 | 1.90340 | 1.90978 | 1.90336 | 79.91 | 17544.71 |
607 | 2004.02.19 04:58 | sell | 203 | 0.61 | 1.89282 | 0.00000 | 0.00000 | ||
608 | 2004.02.19 04:58 | modify | 203 | 0.61 | 1.89282 | 1.90382 | 1.89012 | ||
609 | 2004.02.19 05:38 | close | 203 | 0.61 | 1.89032 | 1.90382 | 1.89012 | 148.23 | 17692.94 |
610 | 2004.02.19 20:48 | buy | 204 | 0.37 | 1.89097 | 0.00000 | 0.00000 | ||
611 | 2004.02.19 20:48 | modify | 204 | 0.37 | 1.89097 | 1.87582 | 1.90695 | ||
612 | 2004.02.19 22:21 | close | 204 | 0.37 | 1.89592 | 1.87582 | 1.90695 | 180.56 | 17873.50 |
613 | 2004.02.23 12:34 | sell | 205 | 0.62 | 1.86110 | 0.00000 | 0.00000 | ||
614 | 2004.02.23 12:34 | modify | 205 | 0.62 | 1.86110 | 1.87210 | 1.85850 | ||
615 | 2004.02.23 18:35 | close | 205 | 0.62 | 1.86175 | 1.87210 | 1.85850 | -44.64 | 17828.86 |
616 | 2004.02.25 00:53 | buy | 206 | 0.62 | 1.88855 | 0.00000 | 0.00000 | ||
617 | 2004.02.25 00:53 | modify | 206 | 0.62 | 1.88855 | 1.87735 | 1.89105 | ||
618 | 2004.02.25 02:29 | t/p | 206 | 0.62 | 1.89107 | 1.87735 | 1.89105 | 151.90 | 17980.76 |
619 | 2004.02.26 23:39 | sell | 207 | 0.62 | 1.86289 | 0.00000 | 0.00000 | ||
620 | 2004.02.26 23:39 | modify | 207 | 0.62 | 1.86289 | 1.87389 | 1.86023 | ||
621 | 2004.02.27 00:27 | close | 207 | 0.62 | 1.86038 | 1.87389 | 1.86023 | 152.45 | 18133.21 |
622 | 2004.02.27 01:26 | sell | 208 | 0.63 | 1.86320 | 0.00000 | 0.00000 | ||
623 | 2004.02.27 01:26 | modify | 208 | 0.63 | 1.86320 | 1.87420 | 1.86060 | ||
624 | 2004.02.27 06:05 | close | 208 | 0.63 | 1.86240 | 1.87420 | 1.86060 | 45.99 | 18179.20 |
625 | 2004.03.01 21:27 | sell | 209 | 0.63 | 1.86918 | 0.00000 | 0.00000 | ||
626 | 2004.03.01 21:27 | modify | 209 | 0.63 | 1.86918 | 1.87418 | 1.86734 | ||
627 | 2004.03.01 23:52 | close | 209 | 0.63 | 1.86823 | 1.87418 | 1.86734 | 55.44 | 18234.64 |
628 | 2004.03.03 21:07 | sell | 210 | 0.63 | 1.83091 | 0.00000 | 0.00000 | ||
629 | 2004.03.03 21:07 | modify | 210 | 0.63 | 1.83091 | 1.83591 | 1.82921 | ||
630 | 2004.03.03 21:59 | close | 210 | 0.63 | 1.82947 | 1.83591 | 1.82921 | 86.31 | 18320.95 |
631 | 2004.03.04 04:54 | sell | 211 | 0.64 | 1.82851 | 0.00000 | 0.00000 | ||
632 | 2004.03.04 04:54 | modify | 211 | 0.64 | 1.82851 | 1.83951 | 1.82581 | ||
633 | 2004.03.04 12:53 | t/p | 211 | 0.64 | 1.82547 | 1.83951 | 1.82581 | 190.08 | 18511.03 |
634 | 2004.03.09 07:37 | buy | 212 | 0.64 | 1.85506 | 0.00000 | 0.00000 | ||
635 | 2004.03.09 07:37 | modify | 212 | 0.64 | 1.85506 | 1.84386 | 1.85756 | ||
636 | 2004.03.09 09:41 | s/l | 212 | 0.64 | 1.84386 | 1.84386 | 1.85756 | -721.28 | 17789.75 |
637 | 2004.03.10 01:02 | sell | 213 | 0.62 | 1.82724 | 0.00000 | 0.00000 | ||
638 | 2004.03.10 01:02 | modify | 213 | 0.62 | 1.82724 | 1.83824 | 1.82454 | ||
639 | 2004.03.10 02:53 | close | 213 | 0.62 | 1.82466 | 1.83824 | 1.82454 | 155.62 | 17945.37 |
640 | 2004.03.10 12:20 | sell | 214 | 0.62 | 1.82266 | 0.00000 | 0.00000 | ||
641 | 2004.03.10 12:20 | modify | 214 | 0.62 | 1.82266 | 1.83366 | 1.82006 | ||
642 | 2004.03.10 12:25 | t/p | 214 | 0.62 | 1.82001 | 1.83366 | 1.82006 | 159.96 | 18105.33 |
643 | 2004.03.10 13:29 | sell | 215 | 0.63 | 1.82408 | 0.00000 | 0.00000 | ||
644 | 2004.03.10 13:29 | modify | 215 | 0.63 | 1.82408 | 1.83508 | 1.82148 | ||
645 | 2004.03.10 13:33 | t/p | 215 | 0.63 | 1.82113 | 1.83508 | 1.82148 | 181.44 | 18286.77 |
646 | 2004.03.11 06:38 | sell | 216 | 0.64 | 1.80193 | 0.00000 | 0.00000 | ||
647 | 2004.03.11 06:38 | modify | 216 | 0.64 | 1.80193 | 1.81293 | 1.79923 | ||
648 | 2004.03.11 07:14 | close | 216 | 0.64 | 1.79942 | 1.81293 | 1.79923 | 156.16 | 18442.93 |
649 | 2004.03.15 11:54 | buy | 217 | 0.64 | 1.80500 | 0.00000 | 0.00000 | ||
650 | 2004.03.15 11:54 | modify | 217 | 0.64 | 1.80500 | 1.79390 | 1.80750 | ||
651 | 2004.03.15 17:54 | close | 217 | 0.64 | 1.80495 | 1.79390 | 1.80750 | -7.68 | 18435.25 |
652 | 2004.03.15 20:33 | sell | 218 | 0.29 | 1.80597 | 0.00000 | 0.00000 | ||
653 | 2004.03.15 20:33 | modify | 218 | 0.29 | 1.80597 | 1.82097 | 1.78876 | ||
654 | 2004.03.16 00:39 | close | 218 | 0.29 | 1.80233 | 1.82097 | 1.78876 | 104.08 | 18539.32 |
655 | 2004.03.18 21:51 | sell | 219 | 0.64 | 1.83470 | 0.00000 | 0.00000 | ||
656 | 2004.03.18 21:51 | modify | 219 | 0.64 | 1.83470 | 1.83970 | 1.83322 | ||
657 | 2004.03.19 00:31 | close | 219 | 0.64 | 1.83465 | 1.83970 | 1.83322 | -0.08 | 18539.25 |
658 | 2004.03.19 07:13 | buy | 220 | 0.64 | 1.83315 | 0.00000 | 0.00000 | ||
659 | 2004.03.19 07:13 | modify | 220 | 0.64 | 1.83315 | 1.82205 | 1.83565 | ||
660 | 2004.03.19 10:50 | t/p | 220 | 0.64 | 1.83567 | 1.82205 | 1.83565 | 156.80 | 18696.05 |
661 | 2004.03.23 00:44 | buy | 221 | 0.65 | 1.84520 | 0.00000 | 0.00000 | ||
662 | 2004.03.23 00:44 | modify | 221 | 0.65 | 1.84520 | 1.83400 | 1.84770 | ||
663 | 2004.03.23 04:02 | t/p | 221 | 0.65 | 1.84770 | 1.83400 | 1.84770 | 157.95 | 18854.00 |
664 | 2004.03.23 07:58 | buy | 222 | 0.65 | 1.84661 | 0.00000 | 0.00000 | ||
665 | 2004.03.23 07:58 | modify | 222 | 0.65 | 1.84661 | 1.83537 | 1.84911 | ||
666 | 2004.03.23 15:09 | close | 222 | 0.65 | 1.84672 | 1.83537 | 1.84911 | 2.60 | 18856.60 |
667 | 2004.03.23 21:51 | sell | 223 | 0.65 | 1.85029 | 0.00000 | 0.00000 | ||
668 | 2004.03.23 21:51 | modify | 223 | 0.65 | 1.85029 | 1.85529 | 1.84879 | ||
669 | 2004.03.24 01:11 | close | 223 | 0.65 | 1.85121 | 1.85529 | 1.84879 | -63.13 | 18793.47 |
670 | 2004.03.26 00:54 | sell | 224 | 0.65 | 1.80858 | 0.00000 | 0.00000 | ||
671 | 2004.03.26 00:54 | modify | 224 | 0.65 | 1.80858 | 1.81958 | 1.80593 | ||
672 | 2004.03.26 06:50 | close | 224 | 0.65 | 1.80840 | 1.81958 | 1.80593 | 7.15 | 18800.62 |
673 | 2004.03.29 20:54 | sell | 225 | 0.65 | 1.81891 | 0.00000 | 0.00000 | ||
674 | 2004.03.29 20:54 | modify | 225 | 0.65 | 1.81891 | 1.83391 | 1.80563 | ||
675 | 2004.03.30 10:45 | close | 225 | 0.65 | 1.82810 | 1.83391 | 1.80563 | -600.68 | 18199.94 |
676 | 2004.03.30 21:59 | sell | 226 | 0.63 | 1.82748 | 0.00000 | 0.00000 | ||
677 | 2004.03.30 21:59 | modify | 226 | 0.63 | 1.82748 | 1.83248 | 1.82623 | ||
678 | 2004.03.30 22:59 | close | 226 | 0.63 | 1.82628 | 1.83248 | 1.82623 | 71.19 | 18271.13 |
679 | 2004.03.31 13:02 | buy | 227 | 0.63 | 1.83211 | 0.00000 | 0.00000 | ||
680 | 2004.03.31 13:02 | modify | 227 | 0.63 | 1.83211 | 1.82091 | 1.83461 | ||
681 | 2004.03.31 13:27 | t/p | 227 | 0.63 | 1.83463 | 1.82091 | 1.83461 | 154.35 | 18425.48 |
682 | 2004.03.31 21:42 | sell | 228 | 0.64 | 1.84590 | 0.00000 | 0.00000 | ||
683 | 2004.03.31 21:42 | modify | 228 | 0.64 | 1.84590 | 1.85090 | 1.84465 | ||
684 | 2004.03.31 22:15 | close | 228 | 0.64 | 1.84472 | 1.85090 | 1.84465 | 71.04 | 18496.52 |
685 | 2004.04.01 05:21 | buy | 229 | 0.64 | 1.83955 | 0.00000 | 0.00000 | ||
686 | 2004.04.01 05:21 | modify | 229 | 0.64 | 1.83955 | 1.82835 | 1.84205 | ||
687 | 2004.04.01 07:14 | t/p | 229 | 0.64 | 1.84206 | 1.82835 | 1.84205 | 156.16 | 18652.68 |
688 | 2004.04.01 23:29 | buy | 230 | 0.65 | 1.85435 | 0.00000 | 0.00000 | ||
689 | 2004.04.01 23:29 | modify | 230 | 0.65 | 1.85435 | 1.84325 | 1.85685 | ||
690 | 2004.04.02 01:48 | t/p | 230 | 0.65 | 1.85686 | 1.84325 | 1.85685 | 155.68 | 18808.36 |
691 | 2004.04.02 03:58 | buy | 231 | 0.65 | 1.85385 | 0.00000 | 0.00000 | ||
692 | 2004.04.02 03:58 | modify | 231 | 0.65 | 1.85385 | 1.84265 | 1.85635 | ||
693 | 2004.04.02 13:28 | s/l | 231 | 0.65 | 1.84224 | 1.84265 | 1.85635 | -759.20 | 18049.16 |
694 | 2004.04.05 19:31 | sell | 232 | 0.63 | 1.81998 | 0.00000 | 0.00000 | ||
695 | 2004.04.05 19:31 | modify | 232 | 0.63 | 1.81998 | 1.83098 | 1.81738 | ||
696 | 2004.04.05 21:48 | sell | 233 | 0.63 | 1.82215 | 0.00000 | 0.00000 | ||
697 | 2004.04.05 21:48 | modify | 233 | 0.63 | 1.82215 | 1.82715 | 1.82062 | ||
698 | 2004.04.06 01:30 | close | 233 | 0.63 | 1.82232 | 1.82715 | 1.82062 | -13.94 | 18035.22 |
699 | 2004.04.06 03:34 | close | 232 | 0.63 | 1.82089 | 1.83098 | 1.81738 | -60.56 | 17974.67 |
700 | 2004.04.06 20:32 | sell | 234 | 0.62 | 1.84322 | 0.00000 | 0.00000 | ||
701 | 2004.04.06 20:32 | modify | 234 | 0.62 | 1.84322 | 1.85822 | 1.82646 | ||
702 | 2004.04.07 00:56 | close | 234 | 0.62 | 1.83965 | 1.85822 | 1.82646 | 218.17 | 18192.83 |
703 | 2004.04.07 00:59 | buy | 235 | 0.63 | 1.83944 | 0.00000 | 0.00000 | ||
704 | 2004.04.07 00:59 | modify | 235 | 0.63 | 1.83944 | 1.82834 | 1.84194 | ||
705 | 2004.04.07 04:20 | t/p | 235 | 0.63 | 1.84196 | 1.82834 | 1.84194 | 154.35 | 18347.18 |
706 | 2004.04.07 05:21 | buy | 236 | 0.64 | 1.83788 | 0.00000 | 0.00000 | ||
707 | 2004.04.07 05:21 | modify | 236 | 0.64 | 1.83788 | 1.82678 | 1.84038 | ||
708 | 2004.04.07 14:34 | close | 236 | 0.64 | 1.83899 | 1.82678 | 1.84038 | 66.56 | 18413.74 |
709 | 2004.04.08 21:06 | buy | 237 | 0.64 | 1.83183 | 0.00000 | 0.00000 | ||
710 | 2004.04.08 21:06 | modify | 237 | 0.64 | 1.83183 | 1.82663 | 1.83311 | ||
711 | 2004.04.08 21:13 | t/p | 237 | 0.64 | 1.83313 | 1.82663 | 1.83311 | 78.72 | 18492.46 |
712 | 2004.04.12 21:05 | buy | 238 | 0.64 | 1.83776 | 0.00000 | 0.00000 | ||
713 | 2004.04.12 21:05 | modify | 238 | 0.64 | 1.83776 | 1.83261 | 1.83898 | ||
714 | 2004.04.12 21:06 | t/p | 238 | 0.64 | 1.83922 | 1.83261 | 1.83898 | 88.96 | 18581.42 |
715 | 2004.04.12 21:11 | sell | 239 | 0.65 | 1.83987 | 0.00000 | 0.00000 | ||
716 | 2004.04.12 21:11 | modify | 239 | 0.65 | 1.83987 | 1.84487 | 1.83849 | ||
717 | 2004.04.12 22:02 | close | 239 | 0.65 | 1.83871 | 1.84487 | 1.83849 | 70.85 | 18652.27 |
718 | 2004.04.12 22:28 | buy | 240 | 0.65 | 1.83736 | 0.00000 | 0.00000 | ||
719 | 2004.04.12 22:28 | modify | 240 | 0.65 | 1.83736 | 1.82616 | 1.83986 | ||
720 | 2004.04.13 01:19 | t/p | 240 | 0.65 | 1.83991 | 1.82616 | 1.83986 | 158.28 | 18810.55 |
721 | 2004.04.13 06:09 | buy | 241 | 0.65 | 1.83910 | 0.00000 | 0.00000 | ||
722 | 2004.04.13 06:09 | modify | 241 | 0.65 | 1.83910 | 1.82800 | 1.84160 | ||
723 | 2004.04.13 07:02 | s/l | 241 | 0.65 | 1.82792 | 1.82800 | 1.84160 | -731.25 | 18079.30 |
724 | 2004.04.13 19:36 | sell | 242 | 0.63 | 1.81937 | 0.00000 | 0.00000 | ||
725 | 2004.04.13 19:36 | modify | 242 | 0.63 | 1.81937 | 1.83037 | 1.81677 | ||
726 | 2004.04.13 23:58 | close | 242 | 0.63 | 1.81728 | 1.83037 | 1.81677 | 127.26 | 18206.56 |
727 | 2004.04.15 21:01 | sell | 243 | 0.63 | 1.79247 | 0.00000 | 0.00000 | ||
728 | 2004.04.15 21:01 | modify | 243 | 0.63 | 1.79247 | 1.79747 | 1.79104 | ||
729 | 2004.04.15 21:40 | t/p | 243 | 0.63 | 1.79097 | 1.79747 | 1.79104 | 90.09 | 18296.65 |
730 | 2004.04.19 16:01 | buy | 244 | 0.42 | 1.80496 | 0.00000 | 0.00000 | ||
731 | 2004.04.19 16:01 | modify | 244 | 0.42 | 1.80496 | 1.79371 | 1.80746 | ||
732 | 2004.04.19 16:11 | t/p | 244 | 0.42 | 1.80750 | 1.79371 | 1.80746 | 103.74 | 18400.39 |
733 | 2004.04.19 21:25 | buy | 245 | 0.64 | 1.80718 | 0.00000 | 0.00000 | ||
734 | 2004.04.19 21:25 | modify | 245 | 0.64 | 1.80718 | 1.80198 | 1.80803 | ||
735 | 2004.04.19 21:40 | buy | 246 | 0.64 | 1.80656 | 0.00000 | 0.00000 | ||
736 | 2004.04.19 21:40 | modify | 246 | 0.64 | 1.80656 | 1.79536 | 1.80906 | ||
737 | 2004.04.19 21:42 | buy | 247 | 0.24 | 1.80672 | 0.00000 | 0.00000 | ||
738 | 2004.04.19 21:42 | modify | 247 | 0.24 | 1.80672 | 1.79148 | 1.81582 | ||
739 | 2004.04.20 02:06 | s/l | 245 | 0.64 | 1.80193 | 1.80198 | 1.80803 | -343.36 | 18057.03 |
740 | 2004.04.20 06:00 | close | 247 | 0.24 | 1.79858 | 1.79148 | 1.81582 | -198.12 | 17858.91 |
741 | 2004.04.20 08:32 | s/l | 246 | 0.64 | 1.79518 | 1.79536 | 1.80906 | -735.68 | 17123.23 |
742 | 2004.04.20 20:01 | buy | 248 | 0.04 | 1.78675 | 0.00000 | 0.00000 | ||
743 | 2004.04.20 20:01 | modify | 248 | 0.04 | 1.78675 | 1.77165 | 1.80538 | ||
744 | 2004.04.21 03:15 | close | 248 | 0.04 | 1.78476 | 1.77165 | 1.80538 | -8.42 | 17114.81 |
745 | 2004.04.21 03:15 | sell | 249 | 0.52 | 1.78476 | 0.00000 | 0.00000 | ||
746 | 2004.04.21 03:15 | modify | 249 | 0.52 | 1.78476 | 1.79576 | 1.78216 | ||
747 | 2004.04.21 04:00 | t/p | 249 | 0.52 | 1.78186 | 1.79576 | 1.78216 | 147.16 | 17261.97 |
748 | 2004.04.21 06:29 | sell | 250 | 0.60 | 1.78480 | 0.00000 | 0.00000 | ||
749 | 2004.04.21 06:29 | modify | 250 | 0.60 | 1.78480 | 1.79580 | 1.78210 | ||
750 | 2004.04.21 06:36 | close | 250 | 0.60 | 1.78214 | 1.79580 | 1.78210 | 155.40 | 17417.37 |
751 | 2004.04.21 21:07 | sell | 251 | 0.60 | 1.77507 | 0.00000 | 0.00000 | ||
752 | 2004.04.21 21:07 | modify | 251 | 0.60 | 1.77507 | 1.78007 | 1.77357 | ||
753 | 2004.04.21 21:16 | close | 251 | 0.60 | 1.77385 | 1.78007 | 1.77357 | 69.00 | 17486.37 |
754 | 2004.04.22 20:00 | sell | 252 | 0.15 | 1.77255 | 0.00000 | 0.00000 | ||
755 | 2004.04.22 20:00 | modify | 252 | 0.15 | 1.77255 | 1.78755 | 1.75823 | ||
756 | 2004.04.23 00:31 | close | 252 | 0.15 | 1.77174 | 1.78755 | 1.75823 | 11.38 | 17497.75 |
757 | 2004.04.26 23:05 | buy | 253 | 0.61 | 1.78531 | 0.00000 | 0.00000 | ||
758 | 2004.04.26 23:05 | modify | 253 | 0.61 | 1.78531 | 1.77421 | 1.78781 | ||
759 | 2004.04.27 03:45 | close | 253 | 0.61 | 1.78643 | 1.77421 | 1.78781 | 61.30 | 17559.05 |
760 | 2004.05.04 20:12 | sell | 254 | 0.17 | 1.79612 | 0.00000 | 0.00000 | ||
761 | 2004.05.04 20:12 | modify | 254 | 0.17 | 1.79612 | 1.81112 | 1.76726 | ||
762 | 2004.05.05 05:08 | close | 254 | 0.17 | 1.79660 | 1.81112 | 1.76726 | -9.03 | 17550.02 |
763 | 2004.05.05 05:08 | buy | 255 | 0.61 | 1.79660 | 0.00000 | 0.00000 | ||
764 | 2004.05.05 05:08 | modify | 255 | 0.61 | 1.79660 | 1.78550 | 1.79910 | ||
765 | 2004.05.05 09:07 | t/p | 255 | 0.61 | 1.79918 | 1.78550 | 1.79910 | 153.11 | 17703.13 |
766 | 2004.05.05 21:07 | sell | 256 | 0.61 | 1.79350 | 0.00000 | 0.00000 | ||
767 | 2004.05.05 21:07 | modify | 256 | 0.61 | 1.79350 | 1.79850 | 1.79243 | ||
768 | 2004.05.05 21:10 | t/p | 256 | 0.61 | 1.79240 | 1.79850 | 1.79243 | 62.83 | 17765.96 |
769 | 2004.05.05 21:11 | buy | 257 | 0.62 | 1.79165 | 0.00000 | 0.00000 | ||
770 | 2004.05.05 21:11 | modify | 257 | 0.62 | 1.79165 | 1.78655 | 1.79271 | ||
771 | 2004.05.05 21:23 | buy | 258 | 0.60 | 1.79121 | 0.00000 | 0.00000 | ||
772 | 2004.05.05 21:23 | modify | 258 | 0.60 | 1.79121 | 1.77597 | 1.80242 | ||
773 | 2004.05.05 23:47 | close | 257 | 0.62 | 1.79224 | 1.78655 | 1.79271 | 32.24 | 17798.20 |
774 | 2004.05.06 01:36 | close | 258 | 0.60 | 1.79279 | 1.77597 | 1.80242 | 82.50 | 17880.70 |
775 | 2004.05.06 21:21 | sell | 259 | 0.58 | 1.79638 | 0.00000 | 0.00000 | ||
776 | 2004.05.06 21:21 | modify | 259 | 0.58 | 1.79638 | 1.80138 | 1.79509 | ||
777 | 2004.05.06 21:37 | close | 259 | 0.58 | 1.79513 | 1.80138 | 1.79509 | 68.44 | 17949.14 |
778 | 2004.05.06 21:47 | buy | 260 | 0.56 | 1.79367 | 0.00000 | 0.00000 | ||
779 | 2004.05.06 21:47 | modify | 260 | 0.56 | 1.79367 | 1.78857 | 1.79489 | ||
780 | 2004.05.06 21:48 | buy | 261 | 0.21 | 1.79335 | 0.00000 | 0.00000 | ||
781 | 2004.05.06 21:48 | modify | 261 | 0.21 | 1.79335 | 1.77825 | 1.80605 | ||
782 | 2004.05.06 22:32 | close | 260 | 0.56 | 1.79488 | 1.78857 | 1.79489 | 63.84 | 18012.98 |
783 | 2004.05.07 09:09 | close | 261 | 0.21 | 1.79352 | 1.77825 | 1.80605 | 1.15 | 18014.14 |
784 | 2004.05.10 14:45 | sell | 262 | 0.33 | 1.77651 | 0.00000 | 0.00000 | ||
785 | 2004.05.10 14:45 | modify | 262 | 0.33 | 1.77651 | 1.78751 | 1.77391 | ||
786 | 2004.05.10 15:36 | t/p | 262 | 0.33 | 1.77386 | 1.78751 | 1.77391 | 85.14 | 18099.28 |
787 | 2004.05.10 21:30 | buy | 263 | 0.63 | 1.77605 | 0.00000 | 0.00000 | ||
788 | 2004.05.10 21:30 | modify | 263 | 0.63 | 1.77605 | 1.77090 | 1.77683 | ||
789 | 2004.05.10 22:49 | t/p | 263 | 0.63 | 1.77690 | 1.77090 | 1.77683 | 49.14 | 18148.42 |
790 | 2004.05.11 20:05 | buy | 264 | 0.49 | 1.75415 | 0.00000 | 0.00000 | ||
791 | 2004.05.11 20:05 | modify | 264 | 0.49 | 1.75415 | 1.73895 | 1.76700 | ||
792 | 2004.05.11 21:05 | sell | 265 | 0.63 | 1.75702 | 0.00000 | 0.00000 | ||
793 | 2004.05.11 21:05 | modify | 265 | 0.63 | 1.75702 | 1.76202 | 1.75558 | ||
794 | 2004.05.11 21:13 | close | 264 | 0.49 | 1.75781 | 1.73895 | 1.76700 | 175.91 | 18324.33 |
795 | 2004.05.11 21:13 | sell | 266 | 0.64 | 1.75781 | 0.00000 | 0.00000 | ||
796 | 2004.05.11 21:13 | modify | 266 | 0.64 | 1.75781 | 1.76881 | 1.75511 | ||
797 | 2004.05.11 21:18 | sell | 267 | 0.27 | 1.75824 | 0.00000 | 0.00000 | ||
798 | 2004.05.11 21:18 | modify | 267 | 0.27 | 1.75824 | 1.77324 | 1.74405 | ||
799 | 2004.05.11 21:41 | t/p | 265 | 0.63 | 1.75557 | 1.76202 | 1.75558 | 86.94 | 18411.27 |
800 | 2004.05.12 08:37 | s/l | 266 | 0.64 | 1.76901 | 1.76881 | 1.75511 | -720.08 | 17691.19 |
801 | 2004.05.12 08:45 | close | 267 | 0.27 | 1.76893 | 1.77324 | 1.74405 | -290.01 | 17401.18 |
802 | 2004.05.12 19:09 | buy | 268 | 0.60 | 1.77262 | 0.00000 | 0.00000 | ||
803 | 2004.05.12 19:09 | modify | 268 | 0.60 | 1.77262 | 1.76137 | 1.77512 | ||
804 | 2004.05.12 21:16 | sell | 269 | 0.60 | 1.77330 | 0.00000 | 0.00000 | ||
805 | 2004.05.12 21:16 | modify | 269 | 0.60 | 1.77330 | 1.77830 | 1.77221 | ||
806 | 2004.05.12 22:00 | close | 269 | 0.60 | 1.77230 | 1.77830 | 1.77221 | 55.80 | 17456.98 |
807 | 2004.05.13 00:06 | close | 268 | 0.60 | 1.77332 | 1.76137 | 1.77512 | 29.70 | 17486.68 |
808 | 2004.05.13 21:16 | sell | 270 | 0.61 | 1.76326 | 0.00000 | 0.00000 | ||
809 | 2004.05.13 21:16 | modify | 270 | 0.61 | 1.76326 | 1.76826 | 1.76190 | ||
810 | 2004.05.13 21:36 | t/p | 270 | 0.61 | 1.76181 | 1.76826 | 1.76190 | 84.18 | 17570.86 |
811 | 2004.05.13 21:59 | buy | 271 | 0.61 | 1.76103 | 0.00000 | 0.00000 | ||
812 | 2004.05.13 21:59 | modify | 271 | 0.61 | 1.76103 | 1.75593 | 1.76235 | ||
813 | 2004.05.14 00:56 | close | 271 | 0.61 | 1.76111 | 1.75593 | 1.76235 | -2.13 | 17568.72 |
814 | 2004.05.18 21:01 | sell | 272 | 0.61 | 1.76784 | 0.00000 | 0.00000 | ||
815 | 2004.05.18 21:01 | modify | 272 | 0.61 | 1.76784 | 1.77284 | 1.76681 | ||
816 | 2004.05.18 21:27 | t/p | 272 | 0.61 | 1.76656 | 1.77284 | 1.76681 | 73.81 | 17642.53 |
817 | 2004.05.19 21:18 | sell | 273 | 0.61 | 1.78385 | 0.00000 | 0.00000 | ||
818 | 2004.05.19 21:18 | modify | 273 | 0.61 | 1.78385 | 1.78885 | 1.78277 | ||
819 | 2004.05.19 21:25 | sell | 274 | 0.32 | 1.78422 | 0.00000 | 0.00000 | ||
820 | 2004.05.19 21:25 | modify | 274 | 0.32 | 1.78422 | 1.79922 | 1.77344 | ||
821 | 2004.05.19 22:10 | t/p | 273 | 0.61 | 1.78277 | 1.78885 | 1.78277 | 61.61 | 17704.14 |
822 | 2004.05.19 22:43 | close | 274 | 0.32 | 1.78116 | 1.79922 | 1.77344 | 95.68 | 17799.82 |
823 | 2004.05.19 22:43 | buy | 275 | 0.58 | 1.78116 | 0.00000 | 0.00000 | ||
824 | 2004.05.19 22:43 | modify | 275 | 0.58 | 1.78116 | 1.76996 | 1.78366 | ||
825 | 2004.05.20 06:19 | s/l | 275 | 0.58 | 1.76975 | 1.76996 | 1.78366 | -673.67 | 17126.15 |
826 | 2004.05.20 20:13 | sell | 276 | 0.39 | 1.77661 | 0.00000 | 0.00000 | ||
827 | 2004.05.20 20:13 | modify | 276 | 0.39 | 1.77661 | 1.79161 | 1.76176 | ||
828 | 2004.05.21 02:03 | close | 276 | 0.39 | 1.77410 | 1.79161 | 1.76176 | 95.89 | 17222.05 |
829 | 2004.05.24 20:28 | buy | 277 | 0.29 | 1.78965 | 0.00000 | 0.00000 | ||
830 | 2004.05.24 20:28 | modify | 277 | 0.29 | 1.78965 | 1.77445 | 1.80155 | ||
831 | 2004.05.24 21:02 | buy | 278 | 0.59 | 1.78897 | 0.00000 | 0.00000 | ||
832 | 2004.05.24 21:02 | modify | 278 | 0.59 | 1.78897 | 1.78377 | 1.79014 | ||
833 | 2004.05.24 21:41 | t/p | 278 | 0.59 | 1.79014 | 1.78377 | 1.79014 | 64.90 | 17286.95 |
834 | 2004.05.25 00:16 | close | 277 | 0.29 | 1.79220 | 1.77445 | 1.80155 | 70.62 | 17357.56 |
835 | 2004.05.25 19:30 | buy | 279 | 0.32 | 1.80975 | 0.00000 | 0.00000 | ||
836 | 2004.05.25 19:30 | modify | 279 | 0.32 | 1.80975 | 1.79855 | 1.81225 | ||
837 | 2004.05.25 20:24 | t/p | 279 | 0.32 | 1.81226 | 1.79855 | 1.81225 | 78.08 | 17435.64 |
838 | 2004.05.25 21:46 | buy | 280 | 0.61 | 1.81004 | 0.00000 | 0.00000 | ||
839 | 2004.05.25 21:46 | modify | 280 | 0.61 | 1.81004 | 1.80494 | 1.81139 | ||
840 | 2004.05.25 22:58 | t/p | 280 | 0.61 | 1.81155 | 1.80494 | 1.81139 | 87.84 | 17523.48 |
841 | 2004.05.26 03:26 | buy | 281 | 0.43 | 1.81047 | 0.00000 | 0.00000 | ||
842 | 2004.05.26 03:26 | modify | 281 | 0.43 | 1.81047 | 1.79927 | 1.81297 | ||
843 | 2004.05.26 06:00 | t/p | 281 | 0.43 | 1.81323 | 1.79927 | 1.81297 | 115.67 | 17639.15 |
844 | 2004.05.27 20:03 | sell | 282 | 0.51 | 1.83830 | 0.00000 | 0.00000 | ||
845 | 2004.05.27 20:03 | modify | 282 | 0.51 | 1.83830 | 1.85330 | 1.82619 | ||
846 | 2004.05.28 09:03 | close | 282 | 0.51 | 1.83647 | 1.85330 | 1.82619 | 90.72 | 17729.87 |
847 | 2004.05.31 21:43 | sell | 283 | 0.62 | 1.83263 | 0.00000 | 0.00000 | ||
848 | 2004.05.31 21:43 | modify | 283 | 0.62 | 1.83263 | 1.83763 | 1.83154 | ||
849 | 2004.05.31 23:28 | close | 283 | 0.62 | 1.83155 | 1.83763 | 1.83154 | 62.62 | 17792.49 |
850 | 2004.06.02 12:54 | buy | 284 | 0.11 | 1.84315 | 0.00000 | 0.00000 | ||
851 | 2004.06.02 12:54 | modify | 284 | 0.11 | 1.84315 | 1.83205 | 1.84565 | ||
852 | 2004.06.02 13:43 | t/p | 284 | 0.11 | 1.84565 | 1.83205 | 1.84565 | 26.73 | 17819.22 |
853 | 2004.06.02 21:55 | buy | 285 | 0.62 | 1.83267 | 0.00000 | 0.00000 | ||
854 | 2004.06.02 21:55 | modify | 285 | 0.62 | 1.83267 | 1.82747 | 1.83384 | ||
855 | 2004.06.02 22:11 | t/p | 285 | 0.62 | 1.83391 | 1.82747 | 1.83384 | 72.54 | 17891.76 |
856 | 2004.06.07 21:15 | buy | 286 | 0.62 | 1.83922 | 0.00000 | 0.00000 | ||
857 | 2004.06.07 21:15 | modify | 286 | 0.62 | 1.83922 | 1.83402 | 1.84032 | ||
858 | 2004.06.07 21:16 | buy | 287 | 0.55 | 1.83940 | 0.00000 | 0.00000 | ||
859 | 2004.06.07 21:16 | modify | 287 | 0.55 | 1.83940 | 1.82420 | 1.85047 | ||
860 | 2004.06.07 21:25 | t/p | 286 | 0.62 | 1.84056 | 1.83402 | 1.84032 | 78.74 | 17970.50 |
861 | 2004.06.08 05:26 | close | 287 | 0.55 | 1.84062 | 1.82420 | 1.85047 | 60.77 | 18031.28 |
862 | 2004.06.08 20:12 | sell | 288 | 0.54 | 1.83621 | 0.00000 | 0.00000 | ||
863 | 2004.06.08 20:12 | modify | 288 | 0.54 | 1.83621 | 1.84721 | 1.83356 | ||
864 | 2004.06.08 20:16 | sell | 289 | 0.59 | 1.83701 | 0.00000 | 0.00000 | ||
865 | 2004.06.08 20:16 | modify | 289 | 0.59 | 1.83701 | 1.85201 | 1.82605 | ||
866 | 2004.06.09 02:08 | close | 289 | 0.59 | 1.83421 | 1.85201 | 1.82605 | 162.18 | 18193.46 |
867 | 2004.06.09 02:08 | close | 288 | 0.54 | 1.83421 | 1.84721 | 1.83356 | 105.24 | 18298.69 |
868 | 2004.06.09 21:54 | buy | 290 | 0.64 | 1.82732 | 0.00000 | 0.00000 | ||
869 | 2004.06.09 21:54 | modify | 290 | 0.64 | 1.82732 | 1.82222 | 1.82942 | ||
870 | 2004.06.09 23:15 | close | 290 | 0.64 | 1.82873 | 1.82222 | 1.82942 | 85.76 | 18384.45 |
871 | 2004.06.11 01:40 | buy | 291 | 0.28 | 1.83720 | 0.00000 | 0.00000 | ||
872 | 2004.06.11 01:40 | modify | 291 | 0.28 | 1.83720 | 1.82610 | 1.83970 | ||
873 | 2004.06.11 06:46 | s/l | 291 | 0.28 | 1.82595 | 1.82610 | 1.83970 | -316.96 | 18067.49 |
874 | 2004.06.14 21:26 | sell | 292 | 0.63 | 1.81393 | 0.00000 | 0.00000 | ||
875 | 2004.06.14 21:26 | modify | 292 | 0.63 | 1.81393 | 1.81893 | 1.81243 | ||
876 | 2004.06.14 21:37 | sell | 293 | 0.63 | 1.81472 | 0.00000 | 0.00000 | ||
877 | 2004.06.14 21:37 | modify | 293 | 0.63 | 1.81472 | 1.82972 | 1.80069 | ||
878 | 2004.06.15 04:34 | close | 292 | 0.63 | 1.81343 | 1.81893 | 1.81243 | 28.27 | 18095.76 |
879 | 2004.06.15 06:19 | close | 293 | 0.63 | 1.81276 | 1.82972 | 1.80069 | 120.25 | 18216.02 |
880 | 2004.06.15 21:55 | sell | 294 | 0.63 | 1.83311 | 0.00000 | 0.00000 | ||
881 | 2004.06.15 21:55 | modify | 294 | 0.63 | 1.83311 | 1.83811 | 1.83198 | ||
882 | 2004.06.15 23:10 | t/p | 294 | 0.63 | 1.83189 | 1.83811 | 1.83198 | 72.45 | 18288.47 |
883 | 2004.06.15 23:42 | buy | 295 | 0.32 | 1.83061 | 0.00000 | 0.00000 | ||
884 | 2004.06.15 23:42 | modify | 295 | 0.32 | 1.83061 | 1.81951 | 1.83311 | ||
885 | 2004.06.16 00:59 | t/p | 295 | 0.32 | 1.83315 | 1.81951 | 1.83311 | 77.60 | 18366.07 |
886 | 2004.06.16 06:34 | buy | 296 | 0.34 | 1.83082 | 0.00000 | 0.00000 | ||
887 | 2004.06.16 06:34 | modify | 296 | 0.34 | 1.83082 | 1.81972 | 1.83332 | ||
888 | 2004.06.16 08:34 | t/p | 296 | 0.34 | 1.83334 | 1.81972 | 1.83332 | 83.30 | 18449.37 |
889 | 2004.06.17 21:31 | buy | 297 | 0.64 | 1.83427 | 0.00000 | 0.00000 | ||
890 | 2004.06.17 21:31 | modify | 297 | 0.64 | 1.83427 | 1.82907 | 1.83528 | ||
891 | 2004.06.18 00:11 | t/p | 297 | 0.64 | 1.83529 | 1.82907 | 1.83528 | 57.92 | 18507.29 |
892 | 2004.06.21 21:02 | sell | 298 | 0.64 | 1.83202 | 0.00000 | 0.00000 | ||
893 | 2004.06.21 21:02 | modify | 298 | 0.64 | 1.83202 | 1.83702 | 1.83067 | ||
894 | 2004.06.22 00:51 | close | 298 | 0.64 | 1.83169 | 1.83702 | 1.83067 | 17.84 | 18525.13 |
895 | 2004.06.22 20:53 | sell | 299 | 0.49 | 1.82076 | 0.00000 | 0.00000 | ||
896 | 2004.06.22 20:53 | modify | 299 | 0.49 | 1.82076 | 1.83176 | 1.81800 | ||
897 | 2004.06.22 21:21 | sell | 300 | 0.64 | 1.82119 | 0.00000 | 0.00000 | ||
898 | 2004.06.22 21:21 | modify | 300 | 0.64 | 1.82119 | 1.82619 | 1.81993 | ||
899 | 2004.06.22 21:41 | sell | 301 | 0.38 | 1.82156 | 0.00000 | 0.00000 | ||
900 | 2004.06.22 21:41 | modify | 301 | 0.38 | 1.82156 | 1.83656 | 1.80880 | ||
901 | 2004.06.22 23:18 | t/p | 300 | 0.64 | 1.81992 | 1.82619 | 1.81993 | 76.80 | 18601.93 |
902 | 2004.06.23 07:44 | close | 301 | 0.38 | 1.82005 | 1.83656 | 1.80880 | 55.43 | 18657.37 |
903 | 2004.06.23 07:44 | close | 299 | 0.49 | 1.82005 | 1.83176 | 1.81800 | 32.28 | 18689.65 |
904 | 2004.06.24 05:43 | sell | 302 | 0.28 | 1.81434 | 0.00000 | 0.00000 | ||
905 | 2004.06.24 05:43 | modify | 302 | 0.28 | 1.81434 | 1.82534 | 1.81164 | ||
906 | 2004.06.24 06:53 | close | 302 | 0.28 | 1.81180 | 1.82534 | 1.81164 | 69.16 | 18758.81 |
907 | 2004.06.24 21:17 | sell | 303 | 0.65 | 1.82583 | 0.00000 | 0.00000 | ||
908 | 2004.06.24 21:17 | modify | 303 | 0.65 | 1.82583 | 1.83083 | 1.82448 | ||
909 | 2004.06.24 22:31 | close | 303 | 0.65 | 1.82465 | 1.83083 | 1.82448 | 72.15 | 18830.96 |
910 | 2004.06.24 22:55 | buy | 304 | 0.51 | 1.82342 | 0.00000 | 0.00000 | ||
911 | 2004.06.24 22:55 | modify | 304 | 0.51 | 1.82342 | 1.81222 | 1.82592 | ||
912 | 2004.06.25 05:52 | close | 304 | 0.51 | 1.82408 | 1.81222 | 1.82592 | 27.79 | 18858.75 |
913 | 2004.06.29 21:17 | buy | 305 | 0.66 | 1.80588 | 0.00000 | 0.00000 | ||
914 | 2004.06.29 21:17 | modify | 305 | 0.66 | 1.80588 | 1.80078 | 1.80703 | ||
915 | 2004.06.29 21:26 | t/p | 305 | 0.66 | 1.80714 | 1.80078 | 1.80703 | 78.54 | 18937.29 |
916 | 2004.06.29 22:53 | sell | 306 | 0.55 | 1.80850 | 0.00000 | 0.00000 | ||
917 | 2004.06.29 22:53 | modify | 306 | 0.55 | 1.80850 | 1.81950 | 1.80580 | ||
918 | 2004.06.30 05:50 | close | 306 | 0.55 | 1.80679 | 1.81950 | 1.80580 | 91.23 | 19028.53 |
919 | 2004.07.05 21:56 | buy | 307 | 0.66 | 1.82839 | 0.00000 | 0.00000 | ||
920 | 2004.07.05 21:56 | modify | 307 | 0.66 | 1.82839 | 1.82329 | 1.82975 | ||
921 | 2004.07.05 22:39 | t/p | 307 | 0.66 | 1.82976 | 1.82329 | 1.82975 | 85.80 | 19114.33 |
922 | 2004.07.06 21:29 | buy | 308 | 0.66 | 1.84006 | 0.00000 | 0.00000 | ||
923 | 2004.07.06 21:29 | modify | 308 | 0.66 | 1.84006 | 1.83496 | 1.84145 | ||
924 | 2004.07.06 21:36 | buy | 309 | 0.66 | 1.84009 | 0.00000 | 0.00000 | ||
925 | 2004.07.06 21:36 | modify | 309 | 0.66 | 1.84009 | 1.82894 | 1.84259 | ||
926 | 2004.07.06 22:37 | close | 308 | 0.66 | 1.84115 | 1.83496 | 1.84145 | 67.32 | 19181.65 |
927 | 2004.07.06 23:56 | t/p | 309 | 0.66 | 1.84284 | 1.82894 | 1.84259 | 176.88 | 19358.53 |
928 | 2004.07.07 21:25 | sell | 310 | 0.67 | 1.85651 | 0.00000 | 0.00000 | ||
929 | 2004.07.07 21:25 | modify | 310 | 0.67 | 1.85651 | 1.86151 | 1.85515 | ||
930 | 2004.07.07 21:45 | close | 310 | 0.67 | 1.85524 | 1.86151 | 1.85515 | 80.40 | 19438.93 |
931 | 2004.07.07 22:27 | buy | 311 | 0.68 | 1.85373 | 0.00000 | 0.00000 | ||
932 | 2004.07.07 22:27 | modify | 311 | 0.68 | 1.85373 | 1.84253 | 1.85623 | ||
933 | 2004.07.08 12:20 | close | 311 | 0.68 | 1.85367 | 1.84253 | 1.85623 | -18.02 | 19420.91 |
934 | 2004.07.12 20:32 | buy | 312 | 0.61 | 1.86286 | 0.00000 | 0.00000 | ||
935 | 2004.07.12 20:32 | modify | 312 | 0.61 | 1.86286 | 1.85166 | 1.86536 | ||
936 | 2004.07.12 20:33 | buy | 313 | 0.66 | 1.86337 | 0.00000 | 0.00000 | ||
937 | 2004.07.12 20:33 | modify | 313 | 0.66 | 1.86337 | 1.84817 | 1.87538 | ||
938 | 2004.07.13 05:30 | close | 313 | 0.66 | 1.85485 | 1.84817 | 1.87538 | -569.91 | 18851.00 |
939 | 2004.07.13 06:04 | s/l | 312 | 0.61 | 1.85166 | 1.85166 | 1.86536 | -690.22 | 18160.78 |
940 | 2004.07.13 21:02 | sell | 314 | 0.63 | 1.85729 | 0.00000 | 0.00000 | ||
941 | 2004.07.13 21:02 | modify | 314 | 0.63 | 1.85729 | 1.86229 | 1.85612 | ||
942 | 2004.07.13 21:44 | sell | 315 | 0.54 | 1.85795 | 0.00000 | 0.00000 | ||
943 | 2004.07.13 21:44 | modify | 315 | 0.54 | 1.85795 | 1.87295 | 1.84779 | ||
944 | 2004.07.14 00:09 | close | 314 | 0.63 | 1.85694 | 1.86229 | 1.85612 | 18.82 | 18179.61 |
945 | 2004.07.14 02:56 | close | 315 | 0.54 | 1.85658 | 1.87295 | 1.84779 | 71.22 | 18250.82 |
946 | 2004.07.15 21:07 | sell | 316 | 0.63 | 1.85320 | 0.00000 | 0.00000 | ||
947 | 2004.07.15 21:07 | modify | 316 | 0.63 | 1.85320 | 1.85820 | 1.85215 | ||
948 | 2004.07.15 21:21 | sell | 317 | 0.39 | 1.85326 | 0.00000 | 0.00000 | ||
949 | 2004.07.15 21:21 | modify | 317 | 0.39 | 1.85326 | 1.86826 | 1.84434 | ||
950 | 2004.07.15 22:51 | close | 316 | 0.63 | 1.85242 | 1.85820 | 1.85215 | 44.73 | 18295.55 |
951 | 2004.07.15 23:52 | close | 317 | 0.39 | 1.85153 | 1.86826 | 1.84434 | 64.74 | 18360.29 |
952 | 2004.07.20 18:22 | sell | 318 | 0.34 | 1.85698 | 0.00000 | 0.00000 | ||
953 | 2004.07.20 18:22 | modify | 318 | 0.34 | 1.85698 | 1.86798 | 1.85428 | ||
954 | 2004.07.20 18:33 | close | 318 | 0.34 | 1.85420 | 1.86798 | 1.85428 | 92.14 | 18452.43 |
955 | 2004.07.21 05:23 | sell | 319 | 0.36 | 1.85228 | 0.00000 | 0.00000 | ||
956 | 2004.07.21 05:23 | modify | 319 | 0.36 | 1.85228 | 1.86328 | 1.84968 | ||
957 | 2004.07.21 09:44 | close | 319 | 0.36 | 1.85017 | 1.86328 | 1.84968 | 73.44 | 18525.87 |
958 | 2004.07.21 19:01 | sell | 320 | 0.20 | 1.83847 | 0.00000 | 0.00000 | ||
959 | 2004.07.21 19:01 | modify | 320 | 0.20 | 1.83847 | 1.84947 | 1.83592 | ||
960 | 2004.07.21 20:02 | sell | 321 | 0.33 | 1.84036 | 0.00000 | 0.00000 | ||
961 | 2004.07.21 20:02 | modify | 321 | 0.33 | 1.84036 | 1.85536 | 1.82653 | ||
962 | 2004.07.21 21:22 | sell | 322 | 0.64 | 1.84163 | 0.00000 | 0.00000 | ||
963 | 2004.07.21 21:22 | modify | 322 | 0.64 | 1.84163 | 1.84663 | 1.84023 | ||
964 | 2004.07.21 22:23 | close | 322 | 0.64 | 1.84032 | 1.84663 | 1.84023 | 79.36 | 18605.23 |
965 | 2004.07.22 00:38 | close | 321 | 0.33 | 1.83751 | 1.85536 | 1.82653 | 93.60 | 18698.83 |
966 | 2004.07.22 00:38 | close | 320 | 0.20 | 1.83751 | 1.84947 | 1.83592 | 18.93 | 18717.76 |
967 | 2004.07.22 03:54 | sell | 323 | 0.45 | 1.84030 | 0.00000 | 0.00000 | ||
968 | 2004.07.22 03:54 | modify | 323 | 0.45 | 1.84030 | 1.85130 | 1.83770 | ||
969 | 2004.07.22 07:23 | close | 323 | 0.45 | 1.83772 | 1.85130 | 1.83770 | 112.95 | 18830.71 |
970 | 2004.07.22 21:07 | sell | 324 | 0.65 | 1.84448 | 0.00000 | 0.00000 | ||
971 | 2004.07.22 21:07 | modify | 324 | 0.65 | 1.84448 | 1.84948 | 1.84300 | ||
972 | 2004.07.22 23:37 | close | 324 | 0.65 | 1.84395 | 1.84948 | 1.84300 | 29.90 | 18860.61 |
973 | 2004.07.28 00:54 | sell | 325 | 0.53 | 1.82372 | 0.00000 | 0.00000 | ||
974 | 2004.07.28 00:54 | modify | 325 | 0.53 | 1.82372 | 1.83472 | 1.82102 | ||
975 | 2004.07.28 05:51 | close | 325 | 0.53 | 1.82344 | 1.83472 | 1.82102 | 11.13 | 18871.74 |
976 | 2004.07.28 20:48 | sell | 326 | 0.34 | 1.82485 | 0.00000 | 0.00000 | ||
977 | 2004.07.28 20:48 | modify | 326 | 0.34 | 1.82485 | 1.83985 | 1.81041 | ||
978 | 2004.07.29 04:49 | close | 326 | 0.34 | 1.82318 | 1.83985 | 1.81041 | 56.32 | 18928.06 |
979 | 2004.07.29 21:01 | sell | 327 | 0.66 | 1.81736 | 0.00000 | 0.00000 | ||
980 | 2004.07.29 21:01 | modify | 327 | 0.66 | 1.81736 | 1.82236 | 1.81570 | ||
981 | 2004.07.29 21:03 | sell | 328 | 0.66 | 1.81723 | 0.00000 | 0.00000 | ||
982 | 2004.07.29 21:03 | modify | 328 | 0.66 | 1.81723 | 1.83223 | 1.80226 | ||
983 | 2004.07.30 00:07 | close | 327 | 0.66 | 1.81717 | 1.82236 | 1.81570 | 9.16 | 18937.22 |
984 | 2004.07.30 00:51 | close | 328 | 0.66 | 1.81576 | 1.83223 | 1.80226 | 93.64 | 19030.86 |
985 | 2004.08.02 21:01 | buy | 329 | 0.66 | 1.82684 | 0.00000 | 0.00000 | ||
986 | 2004.08.02 21:01 | modify | 329 | 0.66 | 1.82684 | 1.82164 | 1.82777 | ||
987 | 2004.08.02 21:26 | buy | 330 | 0.66 | 1.82624 | 0.00000 | 0.00000 | ||
988 | 2004.08.02 21:26 | modify | 330 | 0.66 | 1.82624 | 1.81100 | 1.83532 | ||
989 | 2004.08.03 00:12 | close | 329 | 0.66 | 1.82551 | 1.82164 | 1.82777 | -95.37 | 18935.49 |
990 | 2004.08.03 10:15 | close | 330 | 0.66 | 1.81765 | 1.81100 | 1.83532 | -574.53 | 18360.96 |
991 | 2004.08.03 21:18 | buy | 331 | 0.64 | 1.82422 | 0.00000 | 0.00000 | ||
992 | 2004.08.03 21:18 | modify | 331 | 0.64 | 1.82422 | 1.81912 | 1.82556 | ||
993 | 2004.08.03 21:43 | buy | 332 | 0.31 | 1.82403 | 0.00000 | 0.00000 | ||
994 | 2004.08.03 21:43 | modify | 332 | 0.31 | 1.82403 | 1.80898 | 1.83750 | ||
995 | 2004.08.04 01:00 | close | 331 | 0.64 | 1.82526 | 1.81912 | 1.82556 | 59.20 | 18420.16 |
996 | 2004.08.04 01:35 | close | 332 | 0.31 | 1.82601 | 1.80898 | 1.83750 | 57.82 | 18477.97 |
997 | 2004.08.05 20:57 | buy | 333 | 0.37 | 1.82365 | 0.00000 | 0.00000 | ||
998 | 2004.08.05 20:57 | modify | 333 | 0.37 | 1.82365 | 1.80855 | 1.83347 | ||
999 | 2004.08.05 21:01 | buy | 334 | 0.64 | 1.82342 | 0.00000 | 0.00000 | ||
1000 | 2004.08.05 21:01 | modify | 334 | 0.64 | 1.82342 | 1.81822 | 1.82435 | ||
1001 | 2004.08.05 23:05 | close | 334 | 0.64 | 1.82429 | 1.81822 | 1.82435 | 51.20 | 18529.17 |
1002 | 2004.08.06 02:04 | close | 333 | 0.37 | 1.82418 | 1.80855 | 1.83347 | 15.36 | 18544.53 |
1003 | 2004.08.09 11:03 | buy | 335 | 0.14 | 1.84064 | 0.00000 | 0.00000 | ||
1004 | 2004.08.09 11:03 | modify | 335 | 0.14 | 1.84064 | 1.82954 | 1.84314 | ||
1005 | 2004.08.09 15:48 | close | 335 | 0.14 | 1.84207 | 1.82954 | 1.84314 | 19.04 | 18563.57 |
1006 | 2004.08.09 20:48 | sell | 336 | 0.21 | 1.84131 | 0.00000 | 0.00000 | ||
1007 | 2004.08.09 20:48 | modify | 336 | 0.21 | 1.84131 | 1.85631 | 1.82975 | ||
1008 | 2004.08.10 05:46 | close | 336 | 0.21 | 1.84105 | 1.85631 | 1.82975 | 4.38 | 18567.95 |
1009 | 2004.08.10 21:38 | buy | 337 | 0.57 | 1.82525 | 0.00000 | 0.00000 | ||
1010 | 2004.08.10 21:38 | modify | 337 | 0.57 | 1.82525 | 1.82015 | 1.82663 | ||
1011 | 2004.08.10 22:02 | close | 337 | 0.57 | 1.82657 | 1.82015 | 1.82663 | 71.25 | 18639.20 |
1012 | 2004.08.11 00:07 | sell | 338 | 0.42 | 1.82847 | 0.00000 | 0.00000 | ||
1013 | 2004.08.11 00:07 | modify | 338 | 0.42 | 1.82847 | 1.83947 | 1.82587 | ||
1014 | 2004.08.11 03:47 | close | 338 | 0.42 | 1.82721 | 1.83947 | 1.82587 | 49.98 | 18689.18 |
1015 | 2004.08.11 07:00 | sell | 339 | 0.24 | 1.82974 | 0.00000 | 0.00000 | ||
1016 | 2004.08.11 07:00 | modify | 339 | 0.24 | 1.82974 | 1.84074 | 1.82719 | ||
1017 | 2004.08.11 08:20 | close | 339 | 0.24 | 1.82724 | 1.84074 | 1.82719 | 58.32 | 18747.50 |
1018 | 2004.08.11 21:18 | sell | 340 | 0.65 | 1.83039 | 0.00000 | 0.00000 | ||
1019 | 2004.08.11 21:18 | modify | 340 | 0.65 | 1.83039 | 1.83539 | 1.82922 | ||
1020 | 2004.08.12 01:33 | close | 340 | 0.65 | 1.83087 | 1.83539 | 1.82922 | -32.08 | 18715.42 |
1021 | 2004.08.13 11:03 | sell | 341 | 0.18 | 1.82012 | 0.00000 | 0.00000 | ||
1022 | 2004.08.13 11:03 | modify | 341 | 0.18 | 1.82012 | 1.83112 | 1.81752 | ||
1023 | 2004.08.13 12:31 | s/l | 341 | 0.18 | 1.83259 | 1.83112 | 1.81752 | -225.72 | 18489.70 |
1024 | 2004.08.17 21:24 | sell | 342 | 0.64 | 1.82854 | 0.00000 | 0.00000 | ||
1025 | 2004.08.17 21:24 | modify | 342 | 0.64 | 1.82854 | 1.83354 | 1.82765 | ||
1026 | 2004.08.17 21:37 | t/p | 342 | 0.64 | 1.82757 | 1.83354 | 1.82765 | 57.60 | 18547.30 |
1027 | 2004.08.19 21:38 | buy | 343 | 0.64 | 1.83092 | 0.00000 | 0.00000 | ||
1028 | 2004.08.19 21:38 | modify | 343 | 0.64 | 1.83092 | 1.82572 | 1.83199 | ||
1029 | 2004.08.19 21:46 | t/p | 343 | 0.64 | 1.83210 | 1.82572 | 1.83199 | 71.04 | 18618.34 |
1030 | 2004.08.23 21:49 | buy | 344 | 0.65 | 1.80655 | 0.00000 | 0.00000 | ||
1031 | 2004.08.23 21:49 | modify | 344 | 0.65 | 1.80655 | 1.80145 | 1.80777 | ||
1032 | 2004.08.23 22:06 | t/p | 344 | 0.65 | 1.80785 | 1.80145 | 1.80777 | 79.95 | 18698.29 |
1033 | 2004.08.24 04:59 | sell | 345 | 0.19 | 1.80835 | 0.00000 | 0.00000 | ||
1034 | 2004.08.24 04:59 | modify | 345 | 0.19 | 1.80835 | 1.81935 | 1.80565 | ||
1035 | 2004.08.24 08:23 | close | 345 | 0.19 | 1.80585 | 1.81935 | 1.80565 | 46.17 | 18744.46 |
1036 | 2004.08.24 21:17 | sell | 346 | 0.65 | 1.79274 | 0.00000 | 0.00000 | ||
1037 | 2004.08.24 21:17 | modify | 346 | 0.65 | 1.79274 | 1.79774 | 1.79176 | ||
1038 | 2004.08.24 21:22 | sell | 347 | 0.44 | 1.79321 | 0.00000 | 0.00000 | ||
1039 | 2004.08.24 21:22 | modify | 347 | 0.44 | 1.79321 | 1.80421 | 1.79045 | ||
1040 | 2004.08.24 22:33 | close | 346 | 0.65 | 1.79200 | 1.79774 | 1.79176 | 43.55 | 18788.01 |
1041 | 2004.08.25 00:00 | close | 347 | 0.44 | 1.79047 | 1.80421 | 1.79045 | 118.31 | 18906.32 |
1042 | 2004.08.25 01:39 | sell | 348 | 0.43 | 1.79344 | 0.00000 | 0.00000 | ||
1043 | 2004.08.25 01:39 | modify | 348 | 0.43 | 1.79344 | 1.80444 | 1.79074 | ||
1044 | 2004.08.25 11:48 | close | 348 | 0.43 | 1.79475 | 1.80444 | 1.79074 | -59.34 | 18846.98 |
1045 | 2004.08.25 21:17 | buy | 349 | 0.65 | 1.79591 | 0.00000 | 0.00000 | ||
1046 | 2004.08.25 21:17 | modify | 349 | 0.65 | 1.79591 | 1.79071 | 1.79673 | ||
1047 | 2004.08.25 21:20 | buy | 350 | 0.46 | 1.79569 | 0.00000 | 0.00000 | ||
1048 | 2004.08.25 21:20 | modify | 350 | 0.46 | 1.79569 | 1.78063 | 1.80401 | ||
1049 | 2004.08.26 06:02 | close | 349 | 0.65 | 1.79532 | 1.79071 | 1.79673 | -51.67 | 18795.30 |
1050 | 2004.08.26 06:03 | close | 350 | 0.46 | 1.79580 | 1.78063 | 1.80401 | -4.37 | 18790.93 |
1051 | 2004.08.26 21:17 | sell | 351 | 0.61 | 1.79705 | 0.00000 | 0.00000 | ||
1052 | 2004.08.26 21:17 | modify | 351 | 0.61 | 1.79705 | 1.80205 | 1.79589 | ||
1053 | 2004.08.26 22:24 | close | 351 | 0.61 | 1.79616 | 1.80205 | 1.79589 | 50.02 | 18840.95 |
1054 | 2004.08.31 06:37 | buy | 352 | 0.14 | 1.79686 | 0.00000 | 0.00000 | ||
1055 | 2004.08.31 06:37 | modify | 352 | 0.14 | 1.79686 | 1.78576 | 1.79936 | ||
1056 | 2004.08.31 14:16 | close | 352 | 0.14 | 1.79558 | 1.78576 | 1.79936 | -18.90 | 18822.05 |
1057 | 2004.08.31 21:41 | sell | 353 | 0.65 | 1.80335 | 0.00000 | 0.00000 | ||
1058 | 2004.08.31 21:41 | modify | 353 | 0.65 | 1.80335 | 1.80835 | 1.80229 | ||
1059 | 2004.08.31 21:42 | close | 353 | 0.65 | 1.80232 | 1.80835 | 1.80229 | 62.40 | 18884.45 |
1060 | 2004.09.01 21:27 | sell | 354 | 0.66 | 1.79388 | 0.00000 | 0.00000 | ||
1061 | 2004.09.01 21:27 | modify | 354 | 0.66 | 1.79388 | 1.79888 | 1.79276 | ||
1062 | 2004.09.01 21:57 | close | 354 | 0.66 | 1.79284 | 1.79888 | 1.79276 | 64.02 | 18948.47 |
1063 | 2004.09.02 21:02 | sell | 355 | 0.66 | 1.79087 | 0.00000 | 0.00000 | ||
1064 | 2004.09.02 21:02 | modify | 355 | 0.66 | 1.79087 | 1.79587 | 1.78973 | ||
1065 | 2004.09.02 21:23 | close | 355 | 0.66 | 1.78975 | 1.79587 | 1.78973 | 69.30 | 19017.77 |
1066 | 2004.09.06 21:26 | buy | 356 | 0.66 | 1.77935 | 0.00000 | 0.00000 | ||
1067 | 2004.09.06 21:26 | modify | 356 | 0.66 | 1.77935 | 1.77415 | 1.78022 | ||
1068 | 2004.09.06 21:27 | buy | 357 | 0.34 | 1.77942 | 0.00000 | 0.00000 | ||
1069 | 2004.09.06 21:27 | modify | 357 | 0.34 | 1.77942 | 1.76422 | 1.78816 | ||
1070 | 2004.09.06 21:39 | t/p | 356 | 0.66 | 1.78025 | 1.77415 | 1.78022 | 54.78 | 19072.55 |
1071 | 2004.09.07 02:08 | close | 357 | 0.34 | 1.78142 | 1.76422 | 1.78816 | 64.09 | 19136.64 |
1072 | 2004.09.08 20:41 | buy | 358 | 0.42 | 1.78568 | 0.00000 | 0.00000 | ||
1073 | 2004.09.08 20:41 | modify | 358 | 0.42 | 1.78568 | 1.77448 | 1.78818 | ||
1074 | 2004.09.09 06:06 | close | 358 | 0.42 | 1.78694 | 1.77448 | 1.78818 | 44.31 | 19180.95 |
1075 | 2004.09.09 21:01 | sell | 359 | 0.47 | 1.78665 | 0.00000 | 0.00000 | ||
1076 | 2004.09.09 21:01 | modify | 359 | 0.47 | 1.78665 | 1.79165 | 1.78525 | ||
1077 | 2004.09.09 21:02 | sell | 360 | 0.15 | 1.78688 | 0.00000 | 0.00000 | ||
1078 | 2004.09.09 21:02 | modify | 360 | 0.15 | 1.78688 | 1.80188 | 1.77443 | ||
1079 | 2004.09.09 23:50 | close | 359 | 0.47 | 1.78828 | 1.79165 | 1.78525 | -79.90 | 19101.05 |
1080 | 2004.09.10 06:50 | close | 360 | 0.15 | 1.78632 | 1.80188 | 1.77443 | 7.63 | 19108.68 |
1081 | 2004.09.13 21:01 | sell | 361 | 0.66 | 1.79662 | 0.00000 | 0.00000 | ||
1082 | 2004.09.13 21:01 | modify | 361 | 0.66 | 1.79662 | 1.80162 | 1.79574 | ||
1083 | 2004.09.14 00:39 | close | 361 | 0.66 | 1.79663 | 1.80162 | 1.79574 | -4.04 | 19104.65 |
1084 | 2004.09.14 21:59 | buy | 362 | 0.66 | 1.79505 | 0.00000 | 0.00000 | ||
1085 | 2004.09.14 21:59 | modify | 362 | 0.66 | 1.79505 | 1.78995 | 1.79629 | ||
1086 | 2004.09.14 22:05 | t/p | 362 | 0.66 | 1.79631 | 1.78995 | 1.79629 | 78.54 | 19183.19 |
1087 | 2004.09.16 02:34 | sell | 363 | 0.43 | 1.77833 | 0.00000 | 0.00000 | ||
1088 | 2004.09.16 02:34 | modify | 363 | 0.43 | 1.77833 | 1.78933 | 1.77573 | ||
1089 | 2004.09.16 06:45 | close | 363 | 0.43 | 1.77709 | 1.78933 | 1.77573 | 50.31 | 19233.50 |
1090 | 2004.09.16 07:32 | sell | 364 | 0.23 | 1.77968 | 0.00000 | 0.00000 | ||
1091 | 2004.09.16 07:32 | modify | 364 | 0.23 | 1.77968 | 1.79068 | 1.77708 | ||
1092 | 2004.09.16 15:04 | s/l | 364 | 0.23 | 1.79069 | 1.79068 | 1.77708 | -254.84 | 18978.66 |
1093 | 2004.09.16 21:19 | buy | 365 | 0.66 | 1.79246 | 0.00000 | 0.00000 | ||
1094 | 2004.09.16 21:19 | modify | 365 | 0.66 | 1.79246 | 1.78726 | 1.79329 | ||
1095 | 2004.09.16 22:07 | t/p | 365 | 0.66 | 1.79331 | 1.78726 | 1.79329 | 51.48 | 19030.14 |
1096 | 2004.09.20 21:19 | sell | 366 | 0.66 | 1.78639 | 0.00000 | 0.00000 | ||
1097 | 2004.09.20 21:19 | modify | 366 | 0.66 | 1.78639 | 1.79139 | 1.78546 | ||
1098 | 2004.09.20 23:02 | close | 366 | 0.66 | 1.78567 | 1.79139 | 1.78546 | 42.90 | 19073.04 |
1099 | 2004.09.27 21:07 | sell | 367 | 0.66 | 1.80933 | 0.00000 | 0.00000 | ||
1100 | 2004.09.27 21:07 | modify | 367 | 0.66 | 1.80933 | 1.81433 | 1.80840 | ||
1101 | 2004.09.27 21:10 | sell | 368 | 0.32 | 1.80936 | 0.00000 | 0.00000 | ||
1102 | 2004.09.27 21:10 | modify | 368 | 0.32 | 1.80936 | 1.82436 | 1.80060 | ||
1103 | 2004.09.28 00:54 | close | 367 | 0.66 | 1.80997 | 1.81433 | 1.80840 | -45.62 | 19027.42 |
1104 | 2004.09.28 04:33 | close | 368 | 0.32 | 1.80952 | 1.82436 | 1.80060 | -6.76 | 19020.66 |
1105 | 2004.09.28 21:08 | sell | 369 | 0.66 | 1.81315 | 0.00000 | 0.00000 | ||
1106 | 2004.09.28 21:08 | modify | 369 | 0.66 | 1.81315 | 1.81815 | 1.81214 | ||
1107 | 2004.09.28 23:28 | close | 369 | 0.66 | 1.81233 | 1.81815 | 1.81214 | 49.50 | 19070.16 |
1108 | 2004.09.29 21:07 | sell | 370 | 0.66 | 1.80014 | 0.00000 | 0.00000 | ||
1109 | 2004.09.29 21:07 | modify | 370 | 0.66 | 1.80014 | 1.80514 | 1.79909 | ||
1110 | 2004.09.29 21:12 | close | 370 | 0.66 | 1.79915 | 1.80514 | 1.79909 | 60.72 | 19130.88 |
1111 | 2004.10.01 01:40 | buy | 371 | 0.28 | 1.81070 | 0.00000 | 0.00000 | ||
1112 | 2004.10.01 01:40 | modify | 371 | 0.28 | 1.81070 | 1.79960 | 1.81320 | ||
1113 | 2004.10.01 06:22 | close | 371 | 0.28 | 1.81085 | 1.79960 | 1.81320 | 2.24 | 19133.12 |
1114 | 2004.10.04 21:01 | sell | 372 | 0.66 | 1.78440 | 0.00000 | 0.00000 | ||
1115 | 2004.10.04 21:01 | modify | 372 | 0.66 | 1.78440 | 1.78940 | 1.78343 | ||
1116 | 2004.10.04 21:52 | close | 372 | 0.66 | 1.78352 | 1.78940 | 1.78343 | 53.46 | 19186.58 |
1117 | 2004.10.05 21:32 | buy | 373 | 0.56 | 1.78154 | 0.00000 | 0.00000 | ||
1118 | 2004.10.05 21:32 | modify | 373 | 0.56 | 1.78154 | 1.77650 | 1.78252 | ||
1119 | 2004.10.05 22:19 | close | 373 | 0.56 | 1.78242 | 1.77650 | 1.78252 | 45.36 | 19231.94 |
1120 | 2004.10.06 20:48 | sell | 374 | 0.26 | 1.77988 | 0.00000 | 0.00000 | ||
1121 | 2004.10.06 20:48 | modify | 374 | 0.26 | 1.77988 | 1.79488 | 1.76712 | ||
1122 | 2004.10.07 08:10 | close | 374 | 0.26 | 1.78010 | 1.79488 | 1.76712 | -6.07 | 19225.86 |
1123 | 2004.10.11 21:50 | sell | 375 | 0.67 | 1.79851 | 0.00000 | 0.00000 | ||
1124 | 2004.10.11 21:50 | modify | 375 | 0.67 | 1.79851 | 1.80351 | 1.79736 | ||
1125 | 2004.10.11 23:44 | close | 375 | 0.67 | 1.79749 | 1.80351 | 1.79736 | 63.65 | 19289.51 |
1126 | 2004.10.12 17:33 | sell | 376 | 0.13 | 1.78856 | 0.00000 | 0.00000 | ||
1127 | 2004.10.12 17:33 | modify | 376 | 0.13 | 1.78856 | 1.79956 | 1.78596 | ||
1128 | 2004.10.12 21:01 | sell | 377 | 0.67 | 1.79198 | 0.00000 | 0.00000 | ||
1129 | 2004.10.12 21:01 | modify | 377 | 0.67 | 1.79198 | 1.79698 | 1.79082 | ||
1130 | 2004.10.12 21:53 | close | 377 | 0.67 | 1.79101 | 1.79698 | 1.79082 | 60.30 | 19349.81 |
1131 | 2004.10.13 00:14 | close | 376 | 0.13 | 1.78999 | 1.79956 | 1.78596 | -19.26 | 19330.56 |
1132 | 2004.10.13 21:27 | buy | 378 | 0.67 | 1.79281 | 0.00000 | 0.00000 | ||
1133 | 2004.10.13 21:27 | modify | 378 | 0.67 | 1.79281 | 1.78766 | 1.79364 | ||
1134 | 2004.10.13 23:54 | close | 378 | 0.67 | 1.79358 | 1.78766 | 1.79364 | 46.90 | 19377.46 |
1135 | 2004.10.18 21:08 | buy | 379 | 0.67 | 1.79756 | 0.00000 | 0.00000 | ||
1136 | 2004.10.18 21:08 | modify | 379 | 0.67 | 1.79756 | 1.79236 | 1.79849 | ||
1137 | 2004.10.18 21:31 | t/p | 379 | 0.67 | 1.79852 | 1.79236 | 1.79849 | 59.63 | 19437.09 |
1138 | 2004.10.19 04:27 | sell | 380 | 0.19 | 1.79708 | 0.00000 | 0.00000 | ||
1139 | 2004.10.19 04:27 | modify | 380 | 0.19 | 1.79708 | 1.80808 | 1.79433 | ||
1140 | 2004.10.19 06:19 | close | 380 | 0.19 | 1.79461 | 1.80808 | 1.79433 | 45.60 | 19482.69 |
1141 | 2004.10.20 21:12 | buy | 381 | 0.68 | 1.81637 | 0.00000 | 0.00000 | ||
1142 | 2004.10.20 21:12 | modify | 381 | 0.68 | 1.81637 | 1.81127 | 1.81756 | ||
1143 | 2004.10.20 21:13 | buy | 382 | 0.49 | 1.81614 | 0.00000 | 0.00000 | ||
1144 | 2004.10.20 21:13 | modify | 382 | 0.49 | 1.81614 | 1.80494 | 1.81864 | ||
1145 | 2004.10.20 21:17 | buy | 383 | 0.43 | 1.81610 | 0.00000 | 0.00000 | ||
1146 | 2004.10.20 21:17 | modify | 383 | 0.43 | 1.81610 | 1.80090 | 1.82784 | ||
1147 | 2004.10.20 21:29 | t/p | 381 | 0.68 | 1.81759 | 1.81127 | 1.81756 | 78.20 | 19560.89 |
1148 | 2004.10.21 00:26 | t/p | 382 | 0.49 | 1.81864 | 1.80494 | 1.81864 | 112.45 | 19673.34 |
1149 | 2004.10.21 00:26 | close | 383 | 0.43 | 1.81864 | 1.80090 | 1.82784 | 100.41 | 19773.75 |
1150 | 2004.10.21 21:03 | buy | 384 | 0.69 | 1.82679 | 0.00000 | 0.00000 | ||
1151 | 2004.10.21 21:03 | modify | 384 | 0.69 | 1.82679 | 1.82169 | 1.82771 | ||
1152 | 2004.10.21 21:04 | buy | 385 | 0.69 | 1.82686 | 0.00000 | 0.00000 | ||
1153 | 2004.10.21 21:04 | modify | 385 | 0.69 | 1.82686 | 1.81161 | 1.83622 | ||
1154 | 2004.10.21 21:05 | buy | 386 | 0.23 | 1.82646 | 0.00000 | 0.00000 | ||
1155 | 2004.10.21 21:05 | modify | 386 | 0.23 | 1.82646 | 1.81536 | 1.82896 | ||
1156 | 2004.10.22 01:40 | close | 384 | 0.69 | 1.82730 | 1.82169 | 1.82771 | 27.25 | 19801.00 |
1157 | 2004.10.22 01:48 | close | 386 | 0.23 | 1.82746 | 1.81536 | 1.82896 | 20.36 | 19821.36 |
1158 | 2004.10.22 01:48 | close | 385 | 0.69 | 1.82746 | 1.81161 | 1.83622 | 33.46 | 19854.82 |
1159 | 2004.10.25 21:14 | sell | 387 | 0.69 | 1.84165 | 0.00000 | 0.00000 | ||
1160 | 2004.10.25 21:14 | modify | 387 | 0.69 | 1.84165 | 1.84665 | 1.84076 | ||
1161 | 2004.10.25 23:28 | close | 387 | 0.69 | 1.84128 | 1.84665 | 1.84076 | 20.70 | 19875.52 |
1162 | 2004.10.26 00:09 | buy | 388 | 0.17 | 1.84005 | 0.00000 | 0.00000 | ||
1163 | 2004.10.26 00:09 | modify | 388 | 0.17 | 1.84005 | 1.82880 | 1.84255 | ||
1164 | 2004.10.26 01:35 | t/p | 388 | 0.17 | 1.84272 | 1.82880 | 1.84255 | 44.20 | 19919.72 |
1165 | 2004.10.26 21:07 | buy | 389 | 0.69 | 1.83369 | 0.00000 | 0.00000 | ||
1166 | 2004.10.26 21:07 | modify | 389 | 0.69 | 1.83369 | 1.82859 | 1.83466 | ||
1167 | 2004.10.26 22:37 | close | 389 | 0.69 | 1.83455 | 1.82859 | 1.83466 | 54.51 | 19974.23 |
1168 | 2004.10.27 21:13 | buy | 390 | 0.69 | 1.82719 | 0.00000 | 0.00000 | ||
1169 | 2004.10.27 21:13 | modify | 390 | 0.69 | 1.82719 | 1.82199 | 1.82798 | ||
1170 | 2004.10.27 21:54 | buy | 391 | 0.69 | 1.82520 | 0.00000 | 0.00000 | ||
1171 | 2004.10.27 21:54 | modify | 391 | 0.69 | 1.82520 | 1.81010 | 1.83417 | ||
1172 | 2004.10.27 23:02 | t/p | 390 | 0.69 | 1.82805 | 1.82199 | 1.82798 | 54.51 | 20028.74 |
1173 | 2004.10.28 00:56 | close | 391 | 0.69 | 1.82885 | 1.81010 | 1.83417 | 237.70 | 20266.45 |
1174 | 2004.10.28 00:56 | sell | 392 | 0.30 | 1.82885 | 0.00000 | 0.00000 | ||
1175 | 2004.10.28 00:56 | modify | 392 | 0.30 | 1.82885 | 1.83985 | 1.82625 | ||
1176 | 2004.10.28 08:46 | close | 392 | 0.30 | 1.83048 | 1.83985 | 1.82625 | -51.00 | 20215.45 |
1177 | 2004.11.01 21:13 | sell | 393 | 0.70 | 1.83400 | 0.00000 | 0.00000 | ||
1178 | 2004.11.01 21:13 | modify | 393 | 0.70 | 1.83400 | 1.83900 | 1.83293 | ||
1179 | 2004.11.01 22:56 | close | 393 | 0.70 | 1.83294 | 1.83900 | 1.83293 | 69.30 | 20284.75 |
1180 | 2004.11.02 21:26 | sell | 394 | 0.70 | 1.83977 | 0.00000 | 0.00000 | ||
1181 | 2004.11.02 21:26 | modify | 394 | 0.70 | 1.83977 | 1.84477 | 1.83824 | ||
1182 | 2004.11.02 21:56 | sell | 395 | 0.38 | 1.84018 | 0.00000 | 0.00000 | ||
1183 | 2004.11.02 21:56 | modify | 395 | 0.38 | 1.84018 | 1.85518 | 1.82432 | ||
1184 | 2004.11.02 23:34 | close | 394 | 0.70 | 1.83904 | 1.84477 | 1.83824 | 46.20 | 20330.95 |
1185 | 2004.11.03 02:07 | close | 395 | 0.38 | 1.83697 | 1.85518 | 1.82432 | 120.03 | 20450.98 |
1186 | 2004.11.04 00:01 | buy | 396 | 0.60 | 1.84700 | 0.00000 | 0.00000 | ||
1187 | 2004.11.04 00:01 | modify | 396 | 0.60 | 1.84700 | 1.83580 | 1.84950 | ||
1188 | 2004.11.04 02:49 | close | 396 | 0.60 | 1.84930 | 1.83580 | 1.84950 | 133.80 | 20584.78 |
1189 | 2004.11.04 21:11 | sell | 397 | 0.72 | 1.84404 | 0.00000 | 0.00000 | ||
1190 | 2004.11.04 21:11 | modify | 397 | 0.72 | 1.84404 | 1.84904 | 1.84317 | ||
1191 | 2004.11.04 23:10 | close | 397 | 0.72 | 1.84352 | 1.84904 | 1.84317 | 32.40 | 20617.18 |
1192 | 2004.11.08 21:14 | sell | 398 | 0.72 | 1.85565 | 0.00000 | 0.00000 | ||
1193 | 2004.11.08 21:14 | modify | 398 | 0.72 | 1.85565 | 1.86065 | 1.85446 | ||
1194 | 2004.11.08 23:25 | close | 398 | 0.72 | 1.85519 | 1.86065 | 1.85446 | 28.08 | 20645.26 |
1195 | 2004.11.09 21:44 | sell | 399 | 0.72 | 1.85770 | 0.00000 | 0.00000 | ||
1196 | 2004.11.09 21:44 | modify | 399 | 0.72 | 1.85770 | 1.86270 | 1.85667 | ||
1197 | 2004.11.09 22:22 | close | 399 | 0.72 | 1.85672 | 1.86270 | 1.85667 | 65.52 | 20710.78 |
1198 | 2004.11.11 21:33 | buy | 400 | 0.72 | 1.84091 | 0.00000 | 0.00000 | ||
1199 | 2004.11.11 21:33 | modify | 400 | 0.72 | 1.84091 | 1.83581 | 1.84194 | ||
1200 | 2004.11.11 21:34 | t/p | 400 | 0.72 | 1.84199 | 1.83581 | 1.84194 | 72.72 | 20783.50 |
1201 | 2004.11.11 21:37 | buy | 401 | 0.72 | 1.84088 | 0.00000 | 0.00000 | ||
1202 | 2004.11.11 21:37 | modify | 401 | 0.72 | 1.84088 | 1.83578 | 1.84193 | ||
1203 | 2004.11.11 22:00 | t/p | 401 | 0.72 | 1.84195 | 1.83578 | 1.84193 | 72.00 | 20855.50 |
1204 | 2004.11.15 21:01 | sell | 402 | 0.72 | 1.84622 | 0.00000 | 0.00000 | ||
1205 | 2004.11.15 21:01 | modify | 402 | 0.72 | 1.84622 | 1.85122 | 1.84518 | ||
1206 | 2004.11.15 22:48 | sell | 403 | 0.72 | 1.84786 | 0.00000 | 0.00000 | ||
1207 | 2004.11.15 22:48 | modify | 403 | 0.72 | 1.84786 | 1.85886 | 1.84520 | ||
1208 | 2004.11.15 23:49 | close | 402 | 0.72 | 1.84618 | 1.85122 | 1.84518 | -2.16 | 20853.34 |
1209 | 2004.11.16 00:30 | close | 403 | 0.72 | 1.84527 | 1.85886 | 1.84520 | 182.79 | 21036.14 |
1210 | 2004.11.17 21:16 | sell | 404 | 0.73 | 1.85946 | 0.00000 | 0.00000 | ||
1211 | 2004.11.17 21:16 | modify | 404 | 0.73 | 1.85946 | 1.86446 | 1.85845 | ||
1212 | 2004.11.17 21:17 | sell | 405 | 0.73 | 1.85962 | 0.00000 | 0.00000 | ||
1213 | 2004.11.17 21:17 | modify | 405 | 0.73 | 1.85962 | 1.87462 | 1.85007 | ||
1214 | 2004.11.17 23:04 | t/p | 404 | 0.73 | 1.85844 | 1.86446 | 1.85845 | 69.35 | 21105.49 |
1215 | 2004.11.18 10:06 | close | 405 | 0.73 | 1.85638 | 1.87462 | 1.85007 | 235.53 | 21341.01 |
1216 | 2004.11.18 21:05 | buy | 406 | 0.74 | 1.85082 | 0.00000 | 0.00000 | ||
1217 | 2004.11.18 21:05 | modify | 406 | 0.74 | 1.85082 | 1.84566 | 1.85161 | ||
1218 | 2004.11.19 01:47 | close | 406 | 0.74 | 1.84895 | 1.84566 | 1.85161 | -146.89 | 21194.12 |
1219 | 2004.11.19 02:47 | sell | 407 | 0.66 | 1.84977 | 0.00000 | 0.00000 | ||
1220 | 2004.11.19 02:47 | modify | 407 | 0.66 | 1.84977 | 1.86077 | 1.84717 | ||
1221 | 2004.11.19 07:44 | close | 407 | 0.66 | 1.84940 | 1.86077 | 1.84717 | 19.80 | 21213.92 |
1222 | 2004.11.22 21:18 | sell | 408 | 0.74 | 1.85943 | 0.00000 | 0.00000 | ||
1223 | 2004.11.22 21:18 | modify | 408 | 0.74 | 1.85943 | 1.86443 | 1.85849 | ||
1224 | 2004.11.22 21:19 | sell | 409 | 0.62 | 1.85968 | 0.00000 | 0.00000 | ||
1225 | 2004.11.22 21:19 | modify | 409 | 0.62 | 1.85968 | 1.87468 | 1.85084 | ||
1226 | 2004.11.22 23:17 | close | 408 | 0.74 | 1.85909 | 1.86443 | 1.85849 | 19.98 | 21233.90 |
1227 | 2004.11.23 00:45 | close | 409 | 0.62 | 1.85810 | 1.87468 | 1.85084 | 94.79 | 21328.69 |
1228 | 2004.11.23 19:56 | buy | 410 | 0.74 | 1.86793 | 0.00000 | 0.00000 | ||
1229 | 2004.11.23 19:56 | modify | 410 | 0.74 | 1.86793 | 1.85683 | 1.87043 | ||
1230 | 2004.11.23 20:36 | buy | 411 | 0.74 | 1.86703 | 0.00000 | 0.00000 | ||
1231 | 2004.11.23 20:36 | modify | 411 | 0.74 | 1.86703 | 1.85193 | 1.87908 | ||
1232 | 2004.11.24 06:07 | close | 411 | 0.74 | 1.86855 | 1.85193 | 1.87908 | 103.97 | 21432.66 |
1233 | 2004.11.24 06:07 | close | 410 | 0.74 | 1.86855 | 1.85683 | 1.87043 | 37.37 | 21470.03 |
1234 | 2004.11.24 20:46 | buy | 412 | 0.75 | 1.87967 | 0.00000 | 0.00000 | ||
1235 | 2004.11.24 20:46 | modify | 412 | 0.75 | 1.87967 | 1.86847 | 1.88217 | ||
1236 | 2004.11.24 22:26 | t/p | 412 | 0.75 | 1.88217 | 1.86847 | 1.88217 | 182.25 | 21652.28 |
1237 | 2004.11.25 21:01 | sell | 413 | 0.75 | 1.88876 | 0.00000 | 0.00000 | ||
1238 | 2004.11.25 21:01 | modify | 413 | 0.75 | 1.88876 | 1.89376 | 1.88756 | ||
1239 | 2004.11.25 21:07 | sell | 414 | 0.75 | 1.88863 | 0.00000 | 0.00000 | ||
1240 | 2004.11.25 21:07 | modify | 414 | 0.75 | 1.88863 | 1.90363 | 1.87832 | ||
1241 | 2004.11.25 21:58 | s/l | 413 | 0.75 | 1.89388 | 1.89376 | 1.88756 | -389.25 | 21263.03 |
1242 | 2004.11.26 05:00 | close | 414 | 0.75 | 1.89631 | 1.90363 | 1.87832 | -579.84 | 20683.19 |
1243 | 2004.11.29 21:04 | buy | 415 | 0.72 | 1.89315 | 0.00000 | 0.00000 | ||
1244 | 2004.11.29 21:04 | modify | 415 | 0.72 | 1.89315 | 1.88805 | 1.89384 | ||
1245 | 2004.11.29 21:07 | buy | 416 | 0.72 | 1.89257 | 0.00000 | 0.00000 | ||
1246 | 2004.11.29 21:07 | modify | 416 | 0.72 | 1.89257 | 1.87737 | 1.89996 | ||
1247 | 2004.11.30 01:16 | s/l | 415 | 0.72 | 1.88795 | 1.88805 | 1.89384 | -382.68 | 20300.51 |
1248 | 2004.11.30 07:01 | close | 416 | 0.72 | 1.89099 | 1.87737 | 1.89996 | -122.04 | 20178.47 |
1249 | 2004.11.30 21:58 | buy | 417 | 0.70 | 1.90929 | 0.00000 | 0.00000 | ||
1250 | 2004.11.30 21:58 | modify | 417 | 0.70 | 1.90929 | 1.90419 | 1.91024 | ||
1251 | 2004.11.30 22:49 | buy | 418 | 0.70 | 1.90835 | 0.00000 | 0.00000 | ||
1252 | 2004.11.30 22:49 | modify | 418 | 0.70 | 1.90835 | 1.89715 | 1.91085 | ||
1253 | 2004.11.30 23:13 | close | 417 | 0.70 | 1.91020 | 1.90419 | 1.91024 | 58.80 | 20237.27 |
1254 | 2004.12.01 00:31 | t/p | 418 | 0.70 | 1.91106 | 1.89715 | 1.91085 | 181.65 | 20418.92 |
1255 | 2004.12.01 21:20 | sell | 419 | 0.71 | 1.93414 | 0.00000 | 0.00000 | ||
1256 | 2004.12.01 21:20 | modify | 419 | 0.71 | 1.93414 | 1.93914 | 1.93266 | ||
1257 | 2004.12.01 21:22 | sell | 420 | 0.71 | 1.93537 | 0.00000 | 0.00000 | ||
1258 | 2004.12.01 21:22 | modify | 420 | 0.71 | 1.93537 | 1.95037 | 1.92079 | ||
1259 | 2004.12.01 23:21 | close | 419 | 0.71 | 1.93296 | 1.93914 | 1.93266 | 78.81 | 20497.73 |
1260 | 2004.12.02 05:47 | close | 420 | 0.71 | 1.93301 | 1.95037 | 1.92079 | 166.59 | 20664.32 |
1261 | 2004.12.02 05:56 | buy | 421 | 0.72 | 1.93227 | 0.00000 | 0.00000 | ||
1262 | 2004.12.02 05:56 | modify | 421 | 0.72 | 1.93227 | 1.92123 | 1.93477 | ||
1263 | 2004.12.02 06:17 | t/p | 421 | 0.72 | 1.93477 | 1.92123 | 1.93477 | 174.96 | 20839.28 |
1264 | 2004.12.07 14:31 | buy | 422 | 0.44 | 1.94636 | 0.00000 | 0.00000 | ||
1265 | 2004.12.07 14:31 | modify | 422 | 0.44 | 1.94636 | 1.93516 | 1.94886 | ||
1266 | 2004.12.07 21:37 | buy | 423 | 0.72 | 1.94312 | 0.00000 | 0.00000 | ||
1267 | 2004.12.07 21:37 | modify | 423 | 0.72 | 1.94312 | 1.93802 | 1.94419 | ||
1268 | 2004.12.07 21:38 | t/p | 423 | 0.72 | 1.94506 | 1.93802 | 1.94419 | 134.64 | 20973.92 |
1269 | 2004.12.08 05:44 | s/l | 422 | 0.44 | 1.93509 | 1.93516 | 1.94886 | -500.94 | 20472.98 |
1270 | 2004.12.08 17:35 | sell | 424 | 0.18 | 1.93242 | 0.00000 | 0.00000 | ||
1271 | 2004.12.08 17:35 | modify | 424 | 0.18 | 1.93242 | 1.94342 | 1.92972 | ||
1272 | 2004.12.08 18:44 | close | 424 | 0.18 | 1.92990 | 1.94342 | 1.92972 | 44.10 | 20517.08 |
1273 | 2004.12.09 21:20 | buy | 425 | 0.71 | 1.92519 | 0.00000 | 0.00000 | ||
1274 | 2004.12.09 21:20 | modify | 425 | 0.71 | 1.92519 | 1.91999 | 1.92697 | ||
1275 | 2004.12.10 00:21 | s/l | 425 | 0.71 | 1.91997 | 1.91999 | 1.92697 | -378.79 | 20138.30 |
1276 | 2004.12.14 00:07 | buy | 426 | 0.70 | 1.92281 | 0.00000 | 0.00000 | ||
1277 | 2004.12.14 00:07 | modify | 426 | 0.70 | 1.92281 | 1.91171 | 1.92531 | ||
1278 | 2004.12.14 06:46 | close | 426 | 0.70 | 1.92189 | 1.91171 | 1.92531 | -69.30 | 20069.00 |
1279 | 2004.12.16 00:52 | buy | 427 | 0.70 | 1.94053 | 0.00000 | 0.00000 | ||
1280 | 2004.12.16 00:52 | modify | 427 | 0.70 | 1.94053 | 1.92933 | 1.94303 | ||
1281 | 2004.12.16 06:43 | close | 427 | 0.70 | 1.94267 | 1.92933 | 1.94303 | 144.90 | 20213.90 |
1282 | 2004.12.17 04:19 | sell | 428 | 0.70 | 1.93319 | 0.00000 | 0.00000 | ||
1283 | 2004.12.17 04:19 | modify | 428 | 0.70 | 1.93319 | 1.94419 | 1.93059 | ||
1284 | 2004.12.17 07:21 | close | 428 | 0.70 | 1.93072 | 1.94419 | 1.93059 | 168.00 | 20381.90 |
1285 | 2004.12.20 17:36 | buy | 429 | 0.21 | 1.94614 | 0.00000 | 0.00000 | ||
1286 | 2004.12.20 17:36 | modify | 429 | 0.21 | 1.94614 | 1.93494 | 1.94864 | ||
1287 | 2004.12.20 20:01 | buy | 430 | 0.70 | 1.94596 | 0.00000 | 0.00000 | ||
1288 | 2004.12.20 20:01 | modify | 430 | 0.70 | 1.94596 | 1.93086 | 1.95769 | ||
1289 | 2004.12.21 09:00 | close | 430 | 0.70 | 1.93767 | 1.93086 | 1.95769 | -588.35 | 19793.55 |
1290 | 2004.12.21 09:21 | s/l | 429 | 0.21 | 1.93463 | 1.93494 | 1.94864 | -244.12 | 19549.42 |
1291 | 2004.12.21 20:35 | sell | 431 | 0.68 | 1.92775 | 0.00000 | 0.00000 | ||
1292 | 2004.12.21 20:35 | modify | 431 | 0.68 | 1.92775 | 1.93875 | 1.92515 | ||
1293 | 2004.12.21 20:36 | sell | 432 | 0.65 | 1.92775 | 0.00000 | 0.00000 | ||
1294 | 2004.12.21 20:36 | modify | 432 | 0.65 | 1.92775 | 1.94275 | 1.91159 | ||
1295 | 2004.12.21 21:02 | sell | 433 | 0.18 | 1.92808 | 0.00000 | 0.00000 | ||
1296 | 2004.12.21 21:02 | modify | 433 | 0.18 | 1.92808 | 1.93308 | 1.92646 | ||
1297 | 2004.12.21 21:21 | t/p | 433 | 0.18 | 1.92616 | 1.93308 | 1.92646 | 33.30 | 19582.72 |
1298 | 2004.12.22 01:12 | close | 432 | 0.65 | 1.92658 | 1.94275 | 1.91159 | 72.72 | 19655.45 |
1299 | 2004.12.22 01:12 | close | 431 | 0.68 | 1.92658 | 1.93875 | 1.92515 | 76.08 | 19731.52 |
1300 | 2004.12.22 06:30 | sell | 434 | 0.25 | 1.92966 | 0.00000 | 0.00000 | ||
1301 | 2004.12.22 06:30 | modify | 434 | 0.25 | 1.92966 | 1.94066 | 1.92706 | ||
1302 | 2004.12.22 07:11 | close | 434 | 0.25 | 1.92713 | 1.94066 | 1.92706 | 61.50 | 19793.02 |
1303 | 2004.12.22 08:25 | sell | 435 | 0.21 | 1.92953 | 0.00000 | 0.00000 | ||
1304 | 2004.12.22 08:25 | modify | 435 | 0.21 | 1.92953 | 1.94053 | 1.92698 | ||
1305 | 2004.12.22 08:46 | t/p | 435 | 0.21 | 1.92689 | 1.94053 | 1.92698 | 53.97 | 19846.99 |
1306 | 2004.12.22 21:57 | sell | 436 | 0.69 | 1.91671 | 0.00000 | 0.00000 | ||
1307 | 2004.12.22 21:57 | modify | 436 | 0.69 | 1.91671 | 1.92171 | 1.91535 | ||
1308 | 2004.12.22 22:46 | t/p | 436 | 0.69 | 1.91516 | 1.92171 | 1.91535 | 102.12 | 19949.11 |
1309 | 2004.12.23 03:37 | sell | 437 | 0.37 | 1.91717 | 0.00000 | 0.00000 | ||
1310 | 2004.12.23 03:37 | modify | 437 | 0.37 | 1.91717 | 1.92817 | 1.91442 | ||
1311 | 2004.12.23 11:04 | close | 437 | 0.37 | 1.91668 | 1.92817 | 1.91442 | 15.54 | 19964.65 |
1312 | 2004.12.23 20:00 | sell | 438 | 0.27 | 1.92316 | 0.00000 | 0.00000 | ||
1313 | 2004.12.23 20:00 | modify | 438 | 0.27 | 1.92316 | 1.93816 | 1.91439 | ||
1314 | 2004.12.24 00:22 | close | 438 | 0.27 | 1.92183 | 1.93816 | 1.91439 | 34.53 | 19999.18 |
1315 | 2005.01.04 01:51 | sell | 439 | 0.21 | 1.90586 | 0.00000 | 0.00000 | ||
1316 | 2005.01.04 01:51 | modify | 439 | 0.21 | 1.90586 | 1.91686 | 1.90316 | ||
1317 | 2005.01.04 06:39 | close | 439 | 0.21 | 1.90525 | 1.91686 | 1.90316 | 11.34 | 20010.52 |
1318 | 2005.01.05 06:13 | sell | 440 | 0.44 | 1.88497 | 0.00000 | 0.00000 | ||
1319 | 2005.01.05 06:13 | modify | 440 | 0.44 | 1.88497 | 1.89597 | 1.88227 | ||
1320 | 2005.01.05 07:28 | close | 440 | 0.44 | 1.88239 | 1.89597 | 1.88227 | 110.44 | 20120.96 |
1321 | 2005.01.05 21:21 | buy | 441 | 0.70 | 1.88187 | 0.00000 | 0.00000 | ||
1322 | 2005.01.05 21:21 | modify | 441 | 0.70 | 1.88187 | 1.87677 | 1.88314 | ||
1323 | 2005.01.05 22:03 | close | 441 | 0.70 | 1.88275 | 1.87677 | 1.88314 | 56.70 | 20177.66 |
1324 | 2005.01.06 14:05 | sell | 442 | 0.21 | 1.87518 | 0.00000 | 0.00000 | ||
1325 | 2005.01.06 14:05 | modify | 442 | 0.21 | 1.87518 | 1.88618 | 1.87258 | ||
1326 | 2005.01.06 17:40 | close | 442 | 0.21 | 1.87266 | 1.88618 | 1.87258 | 51.45 | 20229.11 |
1327 | 2005.01.13 02:05 | buy | 443 | 0.70 | 1.88896 | 0.00000 | 0.00000 | ||
1328 | 2005.01.13 02:05 | modify | 443 | 0.70 | 1.88896 | 1.87772 | 1.89146 | ||
1329 | 2005.01.13 05:20 | close | 443 | 0.70 | 1.88989 | 1.87772 | 1.89146 | 60.20 | 20289.31 |
1330 | 2005.01.13 21:29 | sell | 444 | 0.71 | 1.88284 | 0.00000 | 0.00000 | ||
1331 | 2005.01.13 21:29 | modify | 444 | 0.71 | 1.88284 | 1.88784 | 1.88143 | ||
1332 | 2005.01.13 21:45 | close | 444 | 0.71 | 1.88148 | 1.88784 | 1.88143 | 91.59 | 20380.90 |
1333 | 2005.01.18 21:30 | buy | 445 | 0.71 | 1.86694 | 0.00000 | 0.00000 | ||
1334 | 2005.01.18 21:30 | modify | 445 | 0.71 | 1.86694 | 1.86174 | 1.86813 | ||
1335 | 2005.01.19 01:09 | close | 445 | 0.71 | 1.86545 | 1.86174 | 1.86813 | -113.96 | 20266.95 |
1336 | 2005.01.24 20:25 | sell | 446 | 0.22 | 1.88125 | 0.00000 | 0.00000 | ||
1337 | 2005.01.24 20:25 | modify | 446 | 0.22 | 1.88125 | 1.89625 | 1.87131 | ||
1338 | 2005.01.24 21:53 | buy | 447 | 0.48 | 1.87759 | 0.00000 | 0.00000 | ||
1339 | 2005.01.24 21:53 | modify | 447 | 0.48 | 1.87759 | 1.87239 | 1.87887 | ||
1340 | 2005.01.24 21:54 | t/p | 447 | 0.48 | 1.87930 | 1.87239 | 1.87887 | 78.72 | 20345.67 |
1341 | 2005.01.24 22:46 | close | 446 | 0.22 | 1.87701 | 1.89625 | 1.87131 | 91.74 | 20437.41 |
1342 | 2005.01.25 22:17 | sell | 448 | 0.71 | 1.86541 | 0.00000 | 0.00000 | ||
1343 | 2005.01.25 22:17 | modify | 448 | 0.71 | 1.86541 | 1.87641 | 1.86281 | ||
1344 | 2005.01.26 07:58 | close | 448 | 0.71 | 1.86704 | 1.87641 | 1.86281 | -119.37 | 20318.04 |
1345 | 2005.01.26 21:19 | sell | 449 | 0.71 | 1.88335 | 0.00000 | 0.00000 | ||
1346 | 2005.01.26 21:19 | modify | 449 | 0.71 | 1.88335 | 1.88835 | 1.88220 | ||
1347 | 2005.01.26 21:30 | close | 449 | 0.71 | 1.88227 | 1.88835 | 1.88220 | 71.71 | 20389.75 |
1348 | 2005.01.27 00:31 | buy | 450 | 0.71 | 1.88039 | 0.00000 | 0.00000 | ||
1349 | 2005.01.27 00:31 | modify | 450 | 0.71 | 1.88039 | 1.86935 | 1.88289 | ||
1350 | 2005.01.27 05:26 | t/p | 450 | 0.71 | 1.88294 | 1.86935 | 1.88289 | 176.08 | 20565.83 |
1351 | 2005.01.27 06:48 | buy | 451 | 0.39 | 1.88079 | 0.00000 | 0.00000 | ||
1352 | 2005.01.27 06:48 | modify | 451 | 0.39 | 1.88079 | 1.86959 | 1.88329 | ||
1353 | 2005.01.27 06:59 | t/p | 451 | 0.39 | 1.88342 | 1.86959 | 1.88329 | 99.84 | 20665.67 |
1354 | 2005.01.27 21:50 | sell | 452 | 0.72 | 1.88875 | 0.00000 | 0.00000 | ||
1355 | 2005.01.27 21:50 | modify | 452 | 0.72 | 1.88875 | 1.89375 | 1.88788 | ||
1356 | 2005.01.27 21:53 | sell | 453 | 0.61 | 1.88942 | 0.00000 | 0.00000 | ||
1357 | 2005.01.27 21:53 | modify | 453 | 0.61 | 1.88942 | 1.90442 | 1.88051 | ||
1358 | 2005.01.28 00:27 | t/p | 452 | 0.72 | 1.88723 | 1.89375 | 1.88788 | 105.75 | 20771.43 |
1359 | 2005.01.28 01:56 | close | 453 | 0.61 | 1.88636 | 1.90442 | 1.88051 | 183.54 | 20954.96 |
1360 | 2005.01.31 21:11 | sell | 454 | 0.73 | 1.88313 | 0.00000 | 0.00000 | ||
1361 | 2005.01.31 21:11 | modify | 454 | 0.73 | 1.88313 | 1.88813 | 1.88194 | ||
1362 | 2005.01.31 23:07 | t/p | 454 | 0.73 | 1.88165 | 1.88813 | 1.88194 | 102.93 | 21057.89 |
1363 | 2005.02.03 20:02 | sell | 455 | 0.73 | 1.88160 | 0.00000 | 0.00000 | ||
1364 | 2005.02.03 20:02 | modify | 455 | 0.73 | 1.88160 | 1.89660 | 1.87262 | ||
1365 | 2005.02.04 00:33 | close | 455 | 0.73 | 1.88085 | 1.89660 | 1.87262 | 51.01 | 21108.90 |
1366 | 2005.02.07 21:06 | buy | 456 | 0.73 | 1.85691 | 0.00000 | 0.00000 | ||
1367 | 2005.02.07 21:06 | modify | 456 | 0.73 | 1.85691 | 1.85171 | 1.85769 | ||
1368 | 2005.02.07 21:56 | t/p | 456 | 0.73 | 1.85771 | 1.85171 | 1.85769 | 53.29 | 21162.19 |
1369 | 2005.02.08 00:37 | sell | 457 | 0.43 | 1.85939 | 0.00000 | 0.00000 | ||
1370 | 2005.02.08 00:37 | modify | 457 | 0.43 | 1.85939 | 1.87039 | 1.85683 | ||
1371 | 2005.02.08 02:00 | close | 457 | 0.43 | 1.85689 | 1.87039 | 1.85683 | 104.49 | 21266.68 |
1372 | 2005.02.09 21:44 | sell | 458 | 0.74 | 1.85929 | 0.00000 | 0.00000 | ||
1373 | 2005.02.09 21:44 | modify | 458 | 0.74 | 1.85929 | 1.86429 | 1.85837 | ||
1374 | 2005.02.09 21:50 | close | 458 | 0.74 | 1.85846 | 1.86429 | 1.85837 | 56.24 | 21322.92 |
1375 | 2005.02.10 21:40 | buy | 459 | 0.74 | 1.86790 | 0.00000 | 0.00000 | ||
1376 | 2005.02.10 21:40 | modify | 459 | 0.74 | 1.86790 | 1.86275 | 1.86863 | ||
1377 | 2005.02.10 21:45 | t/p | 459 | 0.74 | 1.86865 | 1.86275 | 1.86863 | 50.32 | 21373.24 |
1378 | 2005.02.14 23:34 | buy | 460 | 0.74 | 1.88665 | 0.00000 | 0.00000 | ||
1379 | 2005.02.14 23:34 | modify | 460 | 0.74 | 1.88665 | 1.87545 | 1.88915 | ||
1380 | 2005.02.15 05:58 | close | 460 | 0.74 | 1.88689 | 1.87545 | 1.88915 | 9.25 | 21382.49 |
1381 | 2005.02.16 00:08 | buy | 461 | 0.64 | 1.89340 | 0.00000 | 0.00000 | ||
1382 | 2005.02.16 00:08 | modify | 461 | 0.64 | 1.89340 | 1.88230 | 1.89590 | ||
1383 | 2005.02.16 05:21 | close | 461 | 0.64 | 1.89433 | 1.88230 | 1.89590 | 55.04 | 21437.53 |
1384 | 2005.02.17 21:30 | buy | 462 | 0.75 | 1.89291 | 0.00000 | 0.00000 | ||
1385 | 2005.02.17 21:30 | modify | 462 | 0.75 | 1.89291 | 1.88786 | 1.89414 | ||
1386 | 2005.02.17 21:31 | t/p | 462 | 0.75 | 1.89428 | 1.88786 | 1.89414 | 97.50 | 21535.03 |
1387 | 2005.02.17 22:48 | buy | 463 | 0.75 | 1.89293 | 0.00000 | 0.00000 | ||
1388 | 2005.02.17 22:48 | modify | 463 | 0.75 | 1.89293 | 1.88177 | 1.89543 | ||
1389 | 2005.02.18 06:46 | close | 463 | 0.75 | 1.89400 | 1.88177 | 1.89543 | 71.62 | 21606.66 |
1390 | 2005.02.23 00:33 | buy | 464 | 0.71 | 1.90923 | 0.00000 | 0.00000 | ||
1391 | 2005.02.23 00:33 | modify | 464 | 0.71 | 1.90923 | 1.89813 | 1.91173 | ||
1392 | 2005.02.23 09:12 | close | 464 | 0.71 | 1.90909 | 1.89813 | 1.91173 | -14.91 | 21591.75 |
1393 | 2005.02.23 21:56 | buy | 465 | 0.44 | 1.90805 | 0.00000 | 0.00000 | ||
1394 | 2005.02.23 21:56 | modify | 465 | 0.44 | 1.90805 | 1.90300 | 1.90930 | ||
1395 | 2005.02.24 01:25 | close | 465 | 0.44 | 1.90770 | 1.90300 | 1.90930 | -24.42 | 21567.33 |
1396 | 2005.02.24 21:15 | buy | 466 | 0.75 | 1.90917 | 0.00000 | 0.00000 | ||
1397 | 2005.02.24 21:15 | modify | 466 | 0.75 | 1.90917 | 1.90397 | 1.91039 | ||
1398 | 2005.02.25 00:49 | close | 466 | 0.75 | 1.90935 | 1.90397 | 1.91039 | 4.88 | 21572.20 |
1399 | 2005.02.28 21:35 | buy | 467 | 0.75 | 1.92122 | 0.00000 | 0.00000 | ||
1400 | 2005.02.28 21:35 | modify | 467 | 0.75 | 1.92122 | 1.91616 | 1.92203 | ||
1401 | 2005.02.28 21:37 | buy | 468 | 0.75 | 1.92075 | 0.00000 | 0.00000 | ||
1402 | 2005.02.28 21:37 | modify | 468 | 0.75 | 1.92075 | 1.90555 | 1.92945 | ||
1403 | 2005.03.01 01:04 | close | 467 | 0.75 | 1.92012 | 1.91616 | 1.92203 | -91.12 | 21481.08 |
1404 | 2005.03.01 08:23 | close | 468 | 0.75 | 1.91996 | 1.90555 | 1.92945 | -67.88 | 21413.20 |
1405 | 2005.03.01 21:27 | sell | 469 | 0.74 | 1.92070 | 0.00000 | 0.00000 | ||
1406 | 2005.03.01 21:27 | modify | 469 | 0.74 | 1.92070 | 1.92570 | 1.91983 | ||
1407 | 2005.03.01 21:51 | sell | 470 | 0.55 | 1.92138 | 0.00000 | 0.00000 | ||
1408 | 2005.03.01 21:51 | modify | 470 | 0.55 | 1.92138 | 1.93638 | 1.91460 | ||
1409 | 2005.03.01 22:26 | close | 469 | 0.74 | 1.91997 | 1.92570 | 1.91983 | 48.84 | 21462.04 |
1410 | 2005.03.01 23:27 | close | 470 | 0.55 | 1.91906 | 1.93638 | 1.91460 | 123.75 | 21585.79 |
1411 | 2005.03.02 21:02 | sell | 471 | 0.75 | 1.91317 | 0.00000 | 0.00000 | ||
1412 | 2005.03.02 21:02 | modify | 471 | 0.75 | 1.91317 | 1.92817 | 1.90594 | ||
1413 | 2005.03.02 21:08 | sell | 472 | 0.75 | 1.91320 | 0.00000 | 0.00000 | ||
1414 | 2005.03.02 21:08 | modify | 472 | 0.75 | 1.91320 | 1.91820 | 1.91240 | ||
1415 | 2005.03.02 21:14 | t/p | 472 | 0.75 | 1.91221 | 1.91820 | 1.91240 | 69.00 | 21654.79 |
1416 | 2005.03.02 21:28 | sell | 473 | 0.75 | 1.91349 | 0.00000 | 0.00000 | ||
1417 | 2005.03.02 21:28 | modify | 473 | 0.75 | 1.91349 | 1.91849 | 1.91257 | ||
1418 | 2005.03.02 23:35 | close | 473 | 0.75 | 1.91284 | 1.91849 | 1.91257 | 43.50 | 21698.29 |
1419 | 2005.03.03 01:08 | close | 471 | 0.75 | 1.91174 | 1.92817 | 1.90594 | 106.23 | 21804.52 |
1420 | 2005.03.07 21:37 | sell | 474 | 0.76 | 1.91421 | 0.00000 | 0.00000 | ||
1421 | 2005.03.07 21:37 | modify | 474 | 0.76 | 1.91421 | 1.91921 | 1.91344 | ||
1422 | 2005.03.07 23:50 | close | 474 | 0.76 | 1.91390 | 1.91921 | 1.91344 | 18.24 | 21822.76 |
1423 | 2005.03.08 21:38 | buy | 475 | 0.76 | 1.92744 | 0.00000 | 0.00000 | ||
1424 | 2005.03.08 21:38 | modify | 475 | 0.76 | 1.92744 | 1.92224 | 1.92836 | ||
1425 | 2005.03.08 21:50 | close | 475 | 0.76 | 1.92827 | 1.92224 | 1.92836 | 57.76 | 21880.52 |
1426 | 2005.03.08 23:42 | buy | 476 | 0.76 | 1.92719 | 0.00000 | 0.00000 | ||
1427 | 2005.03.08 23:42 | modify | 476 | 0.76 | 1.92719 | 1.91599 | 1.92969 | ||
1428 | 2005.03.09 04:24 | close | 476 | 0.76 | 1.92820 | 1.91599 | 1.92969 | 68.02 | 21948.54 |
1429 | 2005.03.14 20:03 | sell | 477 | 0.71 | 1.91407 | 0.00000 | 0.00000 | ||
1430 | 2005.03.14 20:03 | modify | 477 | 0.71 | 1.91407 | 1.92907 | 1.90036 | ||
1431 | 2005.03.14 23:35 | close | 477 | 0.71 | 1.91126 | 1.92907 | 1.90036 | 194.54 | 22143.08 |
1432 | 2005.03.15 01:49 | sell | 478 | 0.66 | 1.91457 | 0.00000 | 0.00000 | ||
1433 | 2005.03.15 01:49 | modify | 478 | 0.66 | 1.91457 | 1.92557 | 1.91192 | ||
1434 | 2005.03.15 06:36 | close | 478 | 0.66 | 1.91347 | 1.92557 | 1.91192 | 67.98 | 22211.06 |
1435 | 2005.03.15 21:01 | buy | 479 | 0.77 | 1.91161 | 0.00000 | 0.00000 | ||
1436 | 2005.03.15 21:01 | modify | 479 | 0.77 | 1.91161 | 1.90651 | 1.91220 | ||
1437 | 2005.03.15 21:42 | t/p | 479 | 0.77 | 1.91220 | 1.90651 | 1.91220 | 40.04 | 22251.10 |
1438 | 2005.03.17 00:54 | buy | 480 | 0.77 | 1.92520 | 0.00000 | 0.00000 | ||
1439 | 2005.03.17 00:54 | modify | 480 | 0.77 | 1.92520 | 1.91410 | 1.92770 | ||
1440 | 2005.03.17 09:54 | close | 480 | 0.77 | 1.92643 | 1.91410 | 1.92770 | 89.32 | 22340.42 |
1441 | 2005.03.17 21:06 | sell | 481 | 0.78 | 1.92463 | 0.00000 | 0.00000 | ||
1442 | 2005.03.17 21:06 | modify | 481 | 0.78 | 1.92463 | 1.92963 | 1.92361 | ||
1443 | 2005.03.18 00:05 | close | 481 | 0.78 | 1.92451 | 1.92963 | 1.92361 | 5.37 | 22345.79 |
1444 | 2005.03.21 21:34 | buy | 482 | 0.78 | 1.89690 | 0.00000 | 0.00000 | ||
1445 | 2005.03.21 21:34 | modify | 482 | 0.78 | 1.89690 | 1.89170 | 1.89770 | ||
1446 | 2005.03.22 01:29 | close | 482 | 0.78 | 1.89626 | 1.89170 | 1.89770 | -58.89 | 22286.90 |
1447 | 2005.03.23 01:03 | sell | 483 | 0.78 | 1.88631 | 0.00000 | 0.00000 | ||
1448 | 2005.03.23 01:03 | modify | 483 | 0.78 | 1.88631 | 1.89731 | 1.88361 | ||
1449 | 2005.03.23 08:53 | close | 483 | 0.78 | 1.88431 | 1.89731 | 1.88361 | 150.54 | 22437.44 |
1450 | 2005.03.23 21:18 | sell | 484 | 0.78 | 1.86891 | 0.00000 | 0.00000 | ||
1451 | 2005.03.23 21:18 | modify | 484 | 0.78 | 1.86891 | 1.87391 | 1.86756 | ||
1452 | 2005.03.24 00:48 | close | 484 | 0.78 | 1.86856 | 1.87391 | 1.86756 | 26.24 | 22463.68 |
1453 | 2005.03.24 04:47 | sell | 485 | 0.78 | 1.87224 | 0.00000 | 0.00000 | ||
1454 | 2005.03.24 04:47 | modify | 485 | 0.78 | 1.87224 | 1.88324 | 1.86954 | ||
1455 | 2005.03.24 09:05 | close | 485 | 0.78 | 1.87056 | 1.88324 | 1.86954 | 125.58 | 22589.26 |
1456 | 2005.03.24 21:55 | buy | 486 | 0.79 | 1.86844 | 0.00000 | 0.00000 | ||
1457 | 2005.03.24 21:55 | modify | 486 | 0.79 | 1.86844 | 1.86320 | 1.86916 | ||
1458 | 2005.03.24 22:11 | t/p | 486 | 0.79 | 1.86916 | 1.86320 | 1.86916 | 51.35 | 22640.61 |
1459 | 2005.03.28 21:39 | sell | 487 | 0.79 | 1.86624 | 0.00000 | 0.00000 | ||
1460 | 2005.03.28 21:39 | modify | 487 | 0.79 | 1.86624 | 1.88124 | 1.85394 | ||
1461 | 2005.03.28 21:40 | sell | 488 | 0.79 | 1.86649 | 0.00000 | 0.00000 | ||
1462 | 2005.03.28 21:40 | modify | 488 | 0.79 | 1.86649 | 1.87149 | 1.86505 | ||
1463 | 2005.03.28 23:15 | close | 488 | 0.79 | 1.86562 | 1.87149 | 1.86505 | 63.20 | 22703.81 |
1464 | 2005.03.29 05:59 | close | 487 | 0.79 | 1.86757 | 1.88124 | 1.85394 | -109.11 | 22594.70 |
1465 | 2005.03.30 20:15 | buy | 489 | 0.58 | 1.87813 | 0.00000 | 0.00000 | ||
1466 | 2005.03.30 20:15 | modify | 489 | 0.58 | 1.87813 | 1.86293 | 1.88867 | ||
1467 | 2005.03.31 00:54 | close | 489 | 0.58 | 1.88037 | 1.86293 | 1.88867 | 118.03 | 22712.73 |
1468 | 2005.03.31 20:01 | sell | 490 | 0.79 | 1.88970 | 0.00000 | 0.00000 | ||
1469 | 2005.03.31 20:01 | modify | 490 | 0.79 | 1.88970 | 1.90470 | 1.87744 | ||
1470 | 2005.03.31 23:51 | close | 490 | 0.79 | 1.88800 | 1.90470 | 1.87744 | 128.77 | 22841.50 |
1471 | 2005.03.31 23:51 | buy | 491 | 0.79 | 1.88800 | 0.00000 | 0.00000 | ||
1472 | 2005.03.31 23:51 | modify | 491 | 0.79 | 1.88800 | 1.87680 | 1.89050 | ||
1473 | 2005.04.01 05:44 | close | 491 | 0.79 | 1.88744 | 1.87680 | 1.89050 | -53.33 | 22788.17 |
1474 | 2005.04.04 17:56 | sell | 492 | 0.34 | 1.87470 | 0.00000 | 0.00000 | ||
1475 | 2005.04.04 17:56 | modify | 492 | 0.34 | 1.87470 | 1.88570 | 1.87200 | ||
1476 | 2005.04.04 21:50 | sell | 493 | 0.79 | 1.87598 | 0.00000 | 0.00000 | ||
1477 | 2005.04.04 21:50 | modify | 493 | 0.79 | 1.87598 | 1.88098 | 1.87489 | ||
1478 | 2005.04.05 00:53 | close | 493 | 0.79 | 1.87580 | 1.88098 | 1.87489 | 10.18 | 22798.35 |
1479 | 2005.04.05 01:12 | close | 492 | 0.34 | 1.87428 | 1.88570 | 1.87200 | 12.54 | 22810.88 |
1480 | 2005.04.05 21:19 | buy | 494 | 0.79 | 1.87924 | 0.00000 | 0.00000 | ||
1481 | 2005.04.05 21:19 | modify | 494 | 0.79 | 1.87924 | 1.87404 | 1.88022 | ||
1482 | 2005.04.05 21:25 | t/p | 494 | 0.79 | 1.88023 | 1.87404 | 1.88022 | 72.68 | 22883.56 |
1483 | 2005.04.07 21:28 | sell | 495 | 0.80 | 1.87015 | 0.00000 | 0.00000 | ||
1484 | 2005.04.07 21:28 | modify | 495 | 0.80 | 1.87015 | 1.87515 | 1.86911 | ||
1485 | 2005.04.07 23:14 | sell | 496 | 0.80 | 1.87086 | 0.00000 | 0.00000 | ||
1486 | 2005.04.07 23:14 | modify | 496 | 0.80 | 1.87086 | 1.88186 | 1.86826 | ||
1487 | 2005.04.07 23:59 | close | 495 | 0.80 | 1.86925 | 1.87515 | 1.86911 | 66.40 | 22949.96 |
1488 | 2005.04.08 00:00 | close | 496 | 0.80 | 1.86856 | 1.88186 | 1.86826 | 179.90 | 23129.87 |
1489 | 2005.04.12 21:07 | sell | 497 | 0.69 | 1.89211 | 0.00000 | 0.00000 | ||
1490 | 2005.04.12 21:07 | modify | 497 | 0.69 | 1.89211 | 1.89711 | 1.89100 | ||
1491 | 2005.04.12 22:16 | close | 497 | 0.69 | 1.89154 | 1.89711 | 1.89100 | 34.50 | 23164.37 |
1492 | 2005.04.13 20:38 | sell | 498 | 0.81 | 1.89433 | 0.00000 | 0.00000 | ||
1493 | 2005.04.13 20:38 | modify | 498 | 0.81 | 1.89433 | 1.90933 | 1.88742 | ||
1494 | 2005.04.13 23:43 | close | 498 | 0.81 | 1.89300 | 1.90933 | 1.88742 | 102.06 | 23266.43 |
1495 | 2005.04.18 21:24 | sell | 499 | 0.81 | 1.90397 | 0.00000 | 0.00000 | ||
1496 | 2005.04.18 21:24 | modify | 499 | 0.81 | 1.90397 | 1.90897 | 1.90318 | ||
1497 | 2005.04.18 23:30 | close | 499 | 0.81 | 1.90333 | 1.90897 | 1.90318 | 46.17 | 23312.60 |
1498 | 2005.04.18 23:31 | buy | 500 | 0.81 | 1.90200 | 0.00000 | 0.00000 | ||
1499 | 2005.04.18 23:31 | modify | 500 | 0.81 | 1.90200 | 1.89080 | 1.90450 | ||
1500 | 2005.04.19 04:43 | close | 500 | 0.81 | 1.90414 | 1.89080 | 1.90450 | 164.03 | 23476.62 |
1501 | 2005.04.19 21:59 | buy | 501 | 0.82 | 1.91690 | 0.00000 | 0.00000 | ||
1502 | 2005.04.19 21:59 | modify | 501 | 0.82 | 1.91690 | 1.91180 | 1.91784 | ||
1503 | 2005.04.19 22:13 | t/p | 501 | 0.82 | 1.91787 | 1.91180 | 1.91784 | 73.80 | 23550.42 |
1504 | 2005.04.20 07:39 | buy | 502 | 0.66 | 1.91598 | 0.00000 | 0.00000 | ||
1505 | 2005.04.20 07:39 | modify | 502 | 0.66 | 1.91598 | 1.90478 | 1.91848 | ||
1506 | 2005.04.20 14:14 | close | 502 | 0.66 | 1.91636 | 1.90478 | 1.91848 | 20.46 | 23570.88 |
1507 | 2005.04.20 21:54 | buy | 503 | 0.82 | 1.91812 | 0.00000 | 0.00000 | ||
1508 | 2005.04.20 21:54 | modify | 503 | 0.82 | 1.91812 | 1.91292 | 1.91923 | ||
1509 | 2005.04.20 21:55 | t/p | 503 | 0.82 | 1.91924 | 1.91292 | 1.91923 | 86.10 | 23656.98 |
1510 | 2005.04.20 22:59 | buy | 504 | 0.82 | 1.91808 | 0.00000 | 0.00000 | ||
1511 | 2005.04.20 22:59 | modify | 504 | 0.82 | 1.91808 | 1.90683 | 1.92058 | ||
1512 | 2005.04.21 00:28 | t/p | 504 | 0.82 | 1.92060 | 1.90683 | 1.92058 | 189.83 | 23846.81 |
1513 | 2005.04.21 21:37 | buy | 505 | 0.83 | 1.90767 | 0.00000 | 0.00000 | ||
1514 | 2005.04.21 21:37 | modify | 505 | 0.83 | 1.90767 | 1.90257 | 1.90852 | ||
1515 | 2005.04.21 21:41 | buy | 506 | 0.83 | 1.90734 | 0.00000 | 0.00000 | ||
1516 | 2005.04.21 21:41 | modify | 506 | 0.83 | 1.90734 | 1.89220 | 1.91702 | ||
1517 | 2005.04.21 22:46 | t/p | 505 | 0.83 | 1.90854 | 1.90257 | 1.90852 | 66.40 | 23913.21 |
1518 | 2005.04.22 05:56 | close | 506 | 0.83 | 1.90819 | 1.89220 | 1.91702 | 61.00 | 23974.22 |
1519 | 2005.04.25 21:16 | sell | 507 | 0.83 | 1.91185 | 0.00000 | 0.00000 | ||
1520 | 2005.04.25 21:16 | modify | 507 | 0.83 | 1.91185 | 1.91685 | 1.91088 | ||
1521 | 2005.04.25 21:24 | close | 507 | 0.83 | 1.91091 | 1.91685 | 1.91088 | 72.21 | 24046.43 |
1522 | 2005.04.26 18:45 | sell | 508 | 0.84 | 1.90516 | 0.00000 | 0.00000 | ||
1523 | 2005.04.26 18:45 | modify | 508 | 0.84 | 1.90516 | 1.91616 | 1.90256 | ||
1524 | 2005.04.26 21:16 | sell | 509 | 0.84 | 1.90614 | 0.00000 | 0.00000 | ||
1525 | 2005.04.26 21:16 | modify | 509 | 0.84 | 1.90614 | 1.91114 | 1.90537 | ||
1526 | 2005.04.26 21:21 | t/p | 509 | 0.84 | 1.90537 | 1.91114 | 1.90537 | 58.80 | 24105.23 |
1527 | 2005.04.26 21:29 | sell | 510 | 0.84 | 1.90627 | 0.00000 | 0.00000 | ||
1528 | 2005.04.26 21:29 | modify | 510 | 0.84 | 1.90627 | 1.91127 | 1.90538 | ||
1529 | 2005.04.26 21:31 | sell | 511 | 0.19 | 1.90684 | 0.00000 | 0.00000 | ||
1530 | 2005.04.26 21:31 | modify | 511 | 0.19 | 1.90684 | 1.92184 | 1.89881 | ||
1531 | 2005.04.26 21:51 | t/p | 510 | 0.84 | 1.90535 | 1.91127 | 1.90538 | 71.40 | 24176.63 |
1532 | 2005.04.26 23:58 | close | 511 | 0.19 | 1.90533 | 1.92184 | 1.89881 | 27.36 | 24203.99 |
1533 | 2005.04.26 23:58 | close | 508 | 0.84 | 1.90533 | 1.91616 | 1.90256 | -20.16 | 24183.83 |
1534 | 2005.04.27 12:30 | sell | 512 | 0.65 | 1.90222 | 0.00000 | 0.00000 | ||
1535 | 2005.04.27 12:30 | modify | 512 | 0.65 | 1.90222 | 1.91322 | 1.89962 | ||
1536 | 2005.04.27 21:13 | buy | 513 | 0.84 | 1.90431 | 0.00000 | 0.00000 | ||
1537 | 2005.04.27 21:13 | modify | 513 | 0.84 | 1.90431 | 1.89911 | 1.90504 | ||
1538 | 2005.04.27 21:15 | close | 513 | 0.84 | 1.90500 | 1.89911 | 1.90504 | 52.08 | 24235.91 |
1539 | 2005.04.27 21:29 | buy | 514 | 0.84 | 1.90403 | 0.00000 | 0.00000 | ||
1540 | 2005.04.27 21:29 | modify | 514 | 0.84 | 1.90403 | 1.89893 | 1.90480 | ||
1541 | 2005.04.27 21:50 | close | 512 | 0.65 | 1.90349 | 1.91322 | 1.89962 | -87.10 | 24148.81 |
1542 | 2005.04.27 21:52 | buy | 515 | 0.84 | 1.90350 | 0.00000 | 0.00000 | ||
1543 | 2005.04.27 21:52 | modify | 515 | 0.84 | 1.90350 | 1.88830 | 1.91207 | ||
1544 | 2005.04.27 23:55 | close | 514 | 0.84 | 1.90458 | 1.89893 | 1.90480 | 40.32 | 24189.13 |
1545 | 2005.04.28 06:00 | close | 515 | 0.84 | 1.90516 | 1.88830 | 1.91207 | 122.22 | 24311.35 |
1546 | 2005.04.28 21:31 | sell | 516 | 0.85 | 1.90714 | 0.00000 | 0.00000 | ||
1547 | 2005.04.28 21:31 | modify | 516 | 0.85 | 1.90714 | 1.91214 | 1.90624 | ||
1548 | 2005.04.28 23:52 | close | 516 | 0.85 | 1.90642 | 1.91214 | 1.90624 | 55.25 | 24366.60 |
1549 | 2005.05.03 06:06 | sell | 517 | 0.83 | 1.89363 | 0.00000 | 0.00000 | ||
1550 | 2005.05.03 06:06 | modify | 517 | 0.83 | 1.89363 | 1.90463 | 1.89093 | ||
1551 | 2005.05.03 10:34 | close | 517 | 0.83 | 1.89219 | 1.90463 | 1.89093 | 113.71 | 24480.31 |
1552 | 2005.05.03 20:01 | sell | 518 | 0.31 | 1.89393 | 0.00000 | 0.00000 | ||
1553 | 2005.05.03 20:01 | modify | 518 | 0.31 | 1.89393 | 1.90893 | 1.87403 | ||
1554 | 2005.05.04 04:30 | close | 518 | 0.31 | 1.90262 | 1.90893 | 1.87403 | -270.98 | 24209.33 |
1555 | 2005.05.04 07:07 | buy | 519 | 0.70 | 1.89905 | 0.00000 | 0.00000 | ||
1556 | 2005.05.04 07:07 | modify | 519 | 0.70 | 1.89905 | 1.88785 | 1.90155 | ||
1557 | 2005.05.04 10:31 | t/p | 519 | 0.70 | 1.90158 | 1.88785 | 1.90155 | 172.20 | 24381.53 |
1558 | 2005.05.05 21:08 | buy | 520 | 0.85 | 1.90425 | 0.00000 | 0.00000 | ||
1559 | 2005.05.05 21:08 | modify | 520 | 0.85 | 1.90425 | 1.89915 | 1.90532 | ||
1560 | 2005.05.05 21:16 | buy | 521 | 0.44 | 1.90336 | 0.00000 | 0.00000 | ||
1561 | 2005.05.05 21:16 | modify | 521 | 0.44 | 1.90336 | 1.88816 | 1.91471 | ||
1562 | 2005.05.05 21:22 | t/p | 520 | 0.85 | 1.90590 | 1.89915 | 1.90532 | 134.30 | 24515.83 |
1563 | 2005.05.05 21:46 | buy | 522 | 0.72 | 1.90316 | 0.00000 | 0.00000 | ||
1564 | 2005.05.05 21:46 | modify | 522 | 0.72 | 1.90316 | 1.89796 | 1.90436 | ||
1565 | 2005.05.06 01:42 | close | 522 | 0.72 | 1.90210 | 1.89796 | 1.90436 | -84.60 | 24431.23 |
1566 | 2005.05.06 12:21 | close | 521 | 0.44 | 1.89970 | 1.88816 | 1.91471 | -166.10 | 24265.13 |
1567 | 2005.05.09 20:51 | sell | 523 | 0.84 | 1.88424 | 0.00000 | 0.00000 | ||
1568 | 2005.05.09 20:51 | modify | 523 | 0.84 | 1.88424 | 1.89524 | 1.88154 | ||
1569 | 2005.05.09 21:10 | sell | 524 | 0.84 | 1.88424 | 0.00000 | 0.00000 | ||
1570 | 2005.05.09 21:10 | modify | 524 | 0.84 | 1.88424 | 1.88924 | 1.88330 | ||
1571 | 2005.05.09 21:11 | sell | 525 | 0.23 | 1.88471 | 0.00000 | 0.00000 | ||
1572 | 2005.05.09 21:11 | modify | 525 | 0.23 | 1.88471 | 1.89971 | 1.87648 | ||
1573 | 2005.05.09 23:03 | t/p | 524 | 0.84 | 1.88323 | 1.88924 | 1.88330 | 78.96 | 24344.09 |
1574 | 2005.05.09 23:35 | close | 523 | 0.84 | 1.88165 | 1.89524 | 1.88154 | 211.68 | 24555.77 |
1575 | 2005.05.09 23:42 | close | 525 | 0.23 | 1.88135 | 1.89971 | 1.87648 | 75.67 | 24631.44 |
1576 | 2005.05.10 21:16 | sell | 526 | 0.86 | 1.88292 | 0.00000 | 0.00000 | ||
1577 | 2005.05.10 21:16 | modify | 526 | 0.86 | 1.88292 | 1.88792 | 1.88208 | ||
1578 | 2005.05.10 21:54 | close | 526 | 0.86 | 1.88211 | 1.88792 | 1.88208 | 63.64 | 24695.08 |
1579 | 2005.05.11 21:01 | sell | 527 | 0.86 | 1.87280 | 0.00000 | 0.00000 | ||
1580 | 2005.05.11 21:01 | modify | 527 | 0.86 | 1.87280 | 1.87780 | 1.87175 | ||
1581 | 2005.05.11 21:07 | close | 527 | 0.86 | 1.87181 | 1.87780 | 1.87175 | 79.12 | 24774.20 |
1582 | 2005.05.11 21:10 | sell | 528 | 0.86 | 1.87272 | 0.00000 | 0.00000 | ||
1583 | 2005.05.11 21:10 | modify | 528 | 0.86 | 1.87272 | 1.87772 | 1.87158 | ||
1584 | 2005.05.11 21:19 | close | 528 | 0.86 | 1.87189 | 1.87772 | 1.87158 | 65.36 | 24839.56 |
1585 | 2005.05.11 22:49 | sell | 529 | 0.86 | 1.87303 | 0.00000 | 0.00000 | ||
1586 | 2005.05.11 22:49 | modify | 529 | 0.86 | 1.87303 | 1.88403 | 1.87043 | ||
1587 | 2005.05.12 01:52 | close | 529 | 0.86 | 1.87123 | 1.88403 | 1.87043 | 153.63 | 24993.19 |
1588 | 2005.05.12 03:47 | sell | 530 | 0.87 | 1.87324 | 0.00000 | 0.00000 | ||
1589 | 2005.05.12 03:47 | modify | 530 | 0.87 | 1.87324 | 1.88424 | 1.87064 | ||
1590 | 2005.05.12 04:37 | close | 530 | 0.87 | 1.87070 | 1.88424 | 1.87064 | 214.89 | 25208.08 |
1591 | 2005.05.12 21:07 | buy | 531 | 0.88 | 1.86358 | 0.00000 | 0.00000 | ||
1592 | 2005.05.12 21:07 | modify | 531 | 0.88 | 1.86358 | 1.85848 | 1.86469 | ||
1593 | 2005.05.12 21:28 | buy | 532 | 0.75 | 1.86306 | 0.00000 | 0.00000 | ||
1594 | 2005.05.12 21:28 | modify | 532 | 0.75 | 1.86306 | 1.84790 | 1.87265 | ||
1595 | 2005.05.12 22:15 | close | 531 | 0.88 | 1.86462 | 1.85848 | 1.86469 | 85.36 | 25293.44 |
1596 | 2005.05.13 01:51 | close | 532 | 0.75 | 1.86510 | 1.84790 | 1.87265 | 144.38 | 25437.82 |
1597 | 2005.05.13 01:51 | sell | 533 | 0.80 | 1.86510 | 0.00000 | 0.00000 | ||
1598 | 2005.05.13 01:51 | modify | 533 | 0.80 | 1.86510 | 1.87610 | 1.86240 | ||
1599 | 2005.05.13 06:13 | close | 533 | 0.80 | 1.86338 | 1.87610 | 1.86240 | 132.00 | 25569.82 |
1600 | 2005.05.16 20:57 | sell | 534 | 0.89 | 1.83875 | 0.00000 | 0.00000 | ||
1601 | 2005.05.16 20:57 | modify | 534 | 0.89 | 1.83875 | 1.84975 | 1.83615 | ||
1602 | 2005.05.17 00:03 | t/p | 534 | 0.89 | 1.83608 | 1.84975 | 1.83615 | 233.07 | 25802.89 |
1603 | 2005.05.18 21:08 | buy | 535 | 0.90 | 1.83961 | 0.00000 | 0.00000 | ||
1604 | 2005.05.18 21:08 | modify | 535 | 0.90 | 1.83961 | 1.83445 | 1.84028 | ||
1605 | 2005.05.18 21:35 | s/l | 535 | 0.90 | 1.83348 | 1.83445 | 1.84028 | -558.00 | 25244.89 |
1606 | 2005.05.19 21:01 | sell | 536 | 0.88 | 1.83617 | 0.00000 | 0.00000 | ||
1607 | 2005.05.19 21:01 | modify | 536 | 0.88 | 1.83617 | 1.84117 | 1.83483 | ||
1608 | 2005.05.19 21:45 | t/p | 536 | 0.88 | 1.83480 | 1.84117 | 1.83483 | 114.40 | 25359.29 |
1609 | 2005.05.23 20:22 | sell | 537 | 0.32 | 1.83042 | 0.00000 | 0.00000 | ||
1610 | 2005.05.23 20:22 | modify | 537 | 0.32 | 1.83042 | 1.84542 | 1.82022 | ||
1611 | 2005.05.23 23:46 | close | 537 | 0.32 | 1.82817 | 1.84542 | 1.82022 | 69.76 | 25429.05 |
1612 | 2005.05.24 20:32 | buy | 538 | 0.69 | 1.82645 | 0.00000 | 0.00000 | ||
1613 | 2005.05.24 20:32 | modify | 538 | 0.69 | 1.82645 | 1.81125 | 1.83445 | ||
1614 | 2005.05.25 01:47 | close | 538 | 0.69 | 1.82820 | 1.81125 | 1.83445 | 112.81 | 25541.87 |
1615 | 2005.05.25 21:02 | buy | 539 | 0.89 | 1.83073 | 0.00000 | 0.00000 | ||
1616 | 2005.05.25 21:02 | modify | 539 | 0.89 | 1.83073 | 1.82563 | 1.83139 | ||
1617 | 2005.05.25 21:11 | t/p | 539 | 0.89 | 1.83143 | 1.82563 | 1.83139 | 56.07 | 25597.94 |
1618 | 2005.05.27 00:04 | sell | 540 | 0.89 | 1.82185 | 0.00000 | 0.00000 | ||
1619 | 2005.05.27 00:04 | modify | 540 | 0.89 | 1.82185 | 1.83285 | 1.81925 | ||
1620 | 2005.05.27 09:59 | close | 540 | 0.89 | 1.82216 | 1.83285 | 1.81925 | -33.82 | 25564.12 |
1621 | 2005.05.30 21:08 | sell | 541 | 0.89 | 1.82350 | 0.00000 | 0.00000 | ||
1622 | 2005.05.30 21:08 | modify | 541 | 0.89 | 1.82350 | 1.82850 | 1.82255 | ||
1623 | 2005.05.30 21:17 | t/p | 541 | 0.89 | 1.82238 | 1.82850 | 1.82255 | 93.45 | 25657.57 |
1624 | 2005.05.31 21:43 | buy | 542 | 0.89 | 1.81577 | 0.00000 | 0.00000 | ||
1625 | 2005.05.31 21:43 | modify | 542 | 0.89 | 1.81577 | 1.81057 | 1.81691 | ||
1626 | 2005.05.31 21:45 | close | 542 | 0.89 | 1.81685 | 1.81057 | 1.81691 | 89.89 | 25747.46 |
1627 | 2005.06.01 20:05 | buy | 543 | 0.90 | 1.80839 | 0.00000 | 0.00000 | ||
1628 | 2005.06.01 20:05 | modify | 543 | 0.90 | 1.80839 | 1.79319 | 1.81788 | ||
1629 | 2005.06.01 21:16 | sell | 544 | 0.90 | 1.81127 | 0.00000 | 0.00000 | ||
1630 | 2005.06.01 21:16 | modify | 544 | 0.90 | 1.81127 | 1.81627 | 1.81000 | ||
1631 | 2005.06.01 21:24 | t/p | 544 | 0.90 | 1.80936 | 1.81627 | 1.81000 | 165.60 | 25913.06 |
1632 | 2005.06.01 21:29 | sell | 545 | 0.90 | 1.81127 | 0.00000 | 0.00000 | ||
1633 | 2005.06.01 21:29 | modify | 545 | 0.90 | 1.81127 | 1.81627 | 1.80980 | ||
1634 | 2005.06.01 22:23 | t/p | 545 | 0.90 | 1.80979 | 1.81627 | 1.80980 | 126.90 | 26039.96 |
1635 | 2005.06.02 02:40 | close | 543 | 0.90 | 1.81296 | 1.79319 | 1.81788 | 392.85 | 26432.81 |
1636 | 2005.06.06 21:11 | sell | 546 | 0.92 | 1.82454 | 0.00000 | 0.00000 | ||
1637 | 2005.06.06 21:11 | modify | 546 | 0.92 | 1.82454 | 1.82954 | 1.82367 | ||
1638 | 2005.06.06 21:56 | close | 546 | 0.92 | 1.82374 | 1.82954 | 1.82367 | 67.16 | 26499.97 |
1639 | 2005.06.06 23:04 | buy | 547 | 0.92 | 1.82239 | 0.00000 | 0.00000 | ||
1640 | 2005.06.06 23:04 | modify | 547 | 0.92 | 1.82239 | 1.81119 | 1.82489 | ||
1641 | 2005.06.07 05:38 | close | 547 | 0.92 | 1.82420 | 1.81119 | 1.82489 | 155.94 | 26655.91 |
1642 | 2005.06.07 12:39 | buy | 548 | 0.93 | 1.82829 | 0.00000 | 0.00000 | ||
1643 | 2005.06.07 12:39 | modify | 548 | 0.93 | 1.82829 | 1.81709 | 1.83079 | ||
1644 | 2005.06.07 15:50 | t/p | 548 | 0.93 | 1.83085 | 1.81709 | 1.83079 | 231.57 | 26887.48 |
1645 | 2005.06.07 21:01 | sell | 549 | 0.94 | 1.83511 | 0.00000 | 0.00000 | ||
1646 | 2005.06.07 21:01 | modify | 549 | 0.94 | 1.83511 | 1.84011 | 1.83424 | ||
1647 | 2005.06.07 21:02 | close | 549 | 0.94 | 1.83444 | 1.84011 | 1.83424 | 56.40 | 26943.88 |
1648 | 2005.06.07 21:03 | sell | 550 | 0.94 | 1.83503 | 0.00000 | 0.00000 | ||
1649 | 2005.06.07 21:03 | modify | 550 | 0.94 | 1.83503 | 1.84003 | 1.83426 | ||
1650 | 2005.06.07 21:44 | t/p | 550 | 0.94 | 1.83424 | 1.84003 | 1.83426 | 67.68 | 27011.56 |
1651 | 2005.06.07 22:48 | buy | 551 | 0.94 | 1.83300 | 0.00000 | 0.00000 | ||
1652 | 2005.06.07 22:48 | modify | 551 | 0.94 | 1.83300 | 1.82180 | 1.83550 | ||
1653 | 2005.06.08 00:19 | t/p | 551 | 0.94 | 1.83553 | 1.82180 | 1.83550 | 227.01 | 27238.57 |
1654 | 2005.06.08 06:05 | buy | 552 | 0.95 | 1.83526 | 0.00000 | 0.00000 | ||
1655 | 2005.06.08 06:05 | modify | 552 | 0.95 | 1.83526 | 1.82406 | 1.83776 | ||
1656 | 2005.06.08 06:58 | t/p | 552 | 0.95 | 1.83780 | 1.82406 | 1.83776 | 234.65 | 27473.22 |
1657 | 2005.06.09 00:09 | sell | 553 | 0.96 | 1.82515 | 0.00000 | 0.00000 | ||
1658 | 2005.06.09 00:09 | modify | 553 | 0.96 | 1.82515 | 1.83615 | 1.82255 | ||
1659 | 2005.06.09 05:08 | close | 553 | 0.96 | 1.82520 | 1.83615 | 1.82255 | -11.52 | 27461.70 |
1660 | 2005.06.09 21:24 | sell | 554 | 0.96 | 1.82106 | 0.00000 | 0.00000 | ||
1661 | 2005.06.09 21:24 | modify | 554 | 0.96 | 1.82106 | 1.82606 | 1.82023 | ||
1662 | 2005.06.09 21:35 | t/p | 554 | 0.96 | 1.81996 | 1.82606 | 1.82023 | 98.88 | 27560.58 |
1663 | 2005.06.13 21:24 | sell | 555 | 0.96 | 1.80710 | 0.00000 | 0.00000 | ||
1664 | 2005.06.13 21:24 | modify | 555 | 0.96 | 1.80710 | 1.81210 | 1.80602 | ||
1665 | 2005.06.13 21:45 | sell | 556 | 0.96 | 1.80740 | 0.00000 | 0.00000 | ||
1666 | 2005.06.13 21:45 | modify | 556 | 0.96 | 1.80740 | 1.82240 | 1.79939 | ||
1667 | 2005.06.13 23:25 | close | 555 | 0.96 | 1.80648 | 1.81210 | 1.80602 | 52.80 | 27613.38 |
1668 | 2005.06.13 23:30 | close | 556 | 0.96 | 1.80558 | 1.82240 | 1.79939 | 168.00 | 27781.38 |
1669 | 2005.06.15 21:20 | sell | 557 | 0.97 | 1.82275 | 0.00000 | 0.00000 | ||
1670 | 2005.06.15 21:20 | modify | 557 | 0.97 | 1.82275 | 1.82775 | 1.82173 | ||
1671 | 2005.06.15 22:42 | close | 557 | 0.97 | 1.82184 | 1.82775 | 1.82173 | 81.48 | 27862.86 |
1672 | 2005.06.16 00:11 | buy | 558 | 0.97 | 1.82046 | 0.00000 | 0.00000 | ||
1673 | 2005.06.16 00:11 | modify | 558 | 0.97 | 1.82046 | 1.80931 | 1.82296 | ||
1674 | 2005.06.16 06:33 | close | 558 | 0.97 | 1.82091 | 1.80931 | 1.82296 | 36.86 | 27899.72 |
1675 | 2005.06.20 21:16 | sell | 559 | 0.97 | 1.82446 | 0.00000 | 0.00000 | ||
1676 | 2005.06.20 21:16 | modify | 559 | 0.97 | 1.82446 | 1.82946 | 1.82340 | ||
1677 | 2005.06.20 21:20 | sell | 560 | 0.97 | 1.82440 | 0.00000 | 0.00000 | ||
1678 | 2005.06.20 21:20 | modify | 560 | 0.97 | 1.82440 | 1.83940 | 1.81592 | ||
1679 | 2005.06.20 22:39 | t/p | 559 | 0.97 | 1.82333 | 1.82946 | 1.82340 | 102.82 | 28002.54 |
1680 | 2005.06.20 23:24 | close | 560 | 0.97 | 1.82144 | 1.83940 | 1.81592 | 280.33 | 28282.87 |
1681 | 2005.06.21 21:07 | sell | 561 | 0.98 | 1.82974 | 0.00000 | 0.00000 | ||
1682 | 2005.06.21 21:07 | modify | 561 | 0.98 | 1.82974 | 1.83474 | 1.82899 | ||
1683 | 2005.06.21 21:16 | close | 561 | 0.98 | 1.82904 | 1.83474 | 1.82899 | 61.74 | 28344.61 |
1684 | 2005.06.21 21:21 | buy | 562 | 0.99 | 1.82830 | 0.00000 | 0.00000 | ||
1685 | 2005.06.21 21:21 | modify | 562 | 0.99 | 1.82830 | 1.82320 | 1.82901 | ||
1686 | 2005.06.21 21:27 | t/p | 562 | 0.99 | 1.82903 | 1.82320 | 1.82901 | 65.34 | 28409.95 |
1687 | 2005.06.21 21:29 | buy | 563 | 0.99 | 1.82825 | 0.00000 | 0.00000 | ||
1688 | 2005.06.21 21:29 | modify | 563 | 0.99 | 1.82825 | 1.82315 | 1.82897 | ||
1689 | 2005.06.21 23:37 | close | 563 | 0.99 | 1.82877 | 1.82315 | 1.82897 | 44.55 | 28454.50 |
1690 | 2005.06.22 21:16 | buy | 564 | 0.99 | 1.82117 | 0.00000 | 0.00000 | ||
1691 | 2005.06.22 21:16 | modify | 564 | 0.99 | 1.82117 | 1.81597 | 1.82192 | ||
1692 | 2005.06.22 21:31 | close | 564 | 0.99 | 1.82190 | 1.81597 | 1.82192 | 65.34 | 28519.84 |
1693 | 2005.06.27 21:03 | sell | 565 | 0.99 | 1.82914 | 0.00000 | 0.00000 | ||
1694 | 2005.06.27 21:03 | modify | 565 | 0.99 | 1.82914 | 1.83414 | 1.82829 | ||
1695 | 2005.06.27 22:12 | close | 565 | 0.99 | 1.82837 | 1.83414 | 1.82829 | 69.30 | 28589.14 |
1696 | 2005.06.28 20:01 | buy | 566 | 1.00 | 1.81474 | 0.00000 | 0.00000 | ||
1697 | 2005.06.28 20:01 | modify | 566 | 1.00 | 1.81474 | 1.79948 | 1.82234 | ||
1698 | 2005.06.28 21:45 | sell | 567 | 1.00 | 1.81645 | 0.00000 | 0.00000 | ||
1699 | 2005.06.28 21:45 | modify | 567 | 1.00 | 1.81645 | 1.82145 | 1.81535 | ||
1700 | 2005.06.29 03:15 | close | 566 | 1.00 | 1.81753 | 1.79948 | 1.82234 | 267.50 | 28856.64 |
1701 | 2005.06.29 05:25 | close | 567 | 1.00 | 1.81708 | 1.82145 | 1.81535 | -68.12 | 28788.52 |
1702 | 2005.06.29 21:03 | sell | 568 | 1.00 | 1.80642 | 0.00000 | 0.00000 | ||
1703 | 2005.06.29 21:03 | modify | 568 | 1.00 | 1.80642 | 1.81142 | 1.80550 | ||
1704 | 2005.06.29 21:06 | sell | 569 | 1.00 | 1.80645 | 0.00000 | 0.00000 | ||
1705 | 2005.06.29 21:06 | modify | 569 | 1.00 | 1.80645 | 1.81745 | 1.80385 | ||
1706 | 2005.06.29 21:08 | sell | 570 | 0.38 | 1.80665 | 0.00000 | 0.00000 | ||
1707 | 2005.06.29 21:08 | modify | 570 | 0.38 | 1.80665 | 1.82165 | 1.79886 | ||
1708 | 2005.06.29 23:36 | close | 568 | 1.00 | 1.80574 | 1.81142 | 1.80550 | 61.00 | 28849.52 |
1709 | 2005.06.30 01:43 | close | 570 | 0.38 | 1.80581 | 1.82165 | 1.79886 | 31.40 | 28880.92 |
1710 | 2005.06.30 01:43 | close | 569 | 1.00 | 1.80581 | 1.81745 | 1.80385 | 62.64 | 28943.56 |
1711 | 2005.06.30 21:55 | buy | 571 | 1.01 | 1.79031 | 0.00000 | 0.00000 | ||
1712 | 2005.06.30 21:55 | modify | 571 | 1.01 | 1.79031 | 1.78521 | 1.79115 | ||
1713 | 2005.06.30 23:08 | t/p | 571 | 1.01 | 1.79117 | 1.78521 | 1.79115 | 79.79 | 29023.35 |
1714 | 2005.07.04 14:46 | sell | 572 | 1.01 | 1.76113 | 0.00000 | 0.00000 | ||
1715 | 2005.07.04 14:46 | modify | 572 | 1.01 | 1.76113 | 1.77213 | 1.75853 | ||
1716 | 2005.07.04 16:07 | close | 572 | 1.01 | 1.75856 | 1.77213 | 1.75853 | 252.50 | 29275.85 |
1717 | 2005.07.04 21:01 | sell | 573 | 1.02 | 1.75916 | 0.00000 | 0.00000 | ||
1718 | 2005.07.04 21:01 | modify | 573 | 1.02 | 1.75916 | 1.76416 | 1.75827 | ||
1719 | 2005.07.04 21:03 | sell | 574 | 1.02 | 1.75924 | 0.00000 | 0.00000 | ||
1720 | 2005.07.04 21:03 | modify | 574 | 1.02 | 1.75924 | 1.77424 | 1.75173 | ||
1721 | 2005.07.04 21:10 | close | 573 | 1.02 | 1.75834 | 1.76416 | 1.75827 | 76.50 | 29352.35 |
1722 | 2005.07.04 21:58 | buy | 575 | 1.02 | 1.75743 | 0.00000 | 0.00000 | ||
1723 | 2005.07.04 21:58 | modify | 575 | 1.02 | 1.75743 | 1.75238 | 1.75836 | ||
1724 | 2005.07.04 22:02 | t/p | 575 | 1.02 | 1.75845 | 1.75238 | 1.75836 | 96.90 | 29449.25 |
1725 | 2005.07.04 22:55 | sell | 576 | 1.03 | 1.75947 | 0.00000 | 0.00000 | ||
1726 | 2005.07.04 22:55 | modify | 576 | 1.03 | 1.75947 | 1.77047 | 1.75677 | ||
1727 | 2005.07.05 05:43 | close | 576 | 1.03 | 1.75913 | 1.77047 | 1.75677 | 29.75 | 29478.99 |
1728 | 2005.07.05 05:43 | close | 574 | 1.02 | 1.75913 | 1.77424 | 1.75173 | 6.00 | 29484.99 |
1729 | 2005.07.06 21:02 | buy | 577 | 1.03 | 1.75346 | 0.00000 | 0.00000 | ||
1730 | 2005.07.06 21:02 | modify | 577 | 1.03 | 1.75346 | 1.74826 | 1.75418 | ||
1731 | 2005.07.06 21:26 | buy | 578 | 1.02 | 1.75253 | 0.00000 | 0.00000 | ||
1732 | 2005.07.06 21:26 | modify | 578 | 1.02 | 1.75253 | 1.73727 | 1.76078 | ||
1733 | 2005.07.06 23:46 | close | 577 | 1.03 | 1.75308 | 1.74826 | 1.75418 | -46.35 | 29438.64 |
1734 | 2005.07.07 07:46 | close | 578 | 1.02 | 1.75284 | 1.73727 | 1.76078 | 10.71 | 29449.35 |
1735 | 2005.07.07 21:03 | sell | 579 | 1.03 | 1.74450 | 0.00000 | 0.00000 | ||
1736 | 2005.07.07 21:03 | modify | 579 | 1.03 | 1.74450 | 1.74950 | 1.74379 | ||
1737 | 2005.07.07 21:19 | t/p | 579 | 1.03 | 1.74335 | 1.74950 | 1.74379 | 111.24 | 29560.59 |
1738 | 2005.07.11 21:01 | sell | 580 | 1.03 | 1.75822 | 0.00000 | 0.00000 | ||
1739 | 2005.07.11 21:01 | modify | 580 | 1.03 | 1.75822 | 1.76322 | 1.75729 | ||
1740 | 2005.07.11 21:18 | close | 580 | 1.03 | 1.75735 | 1.76322 | 1.75729 | 82.40 | 29642.99 |
1741 | 2005.07.11 22:55 | buy | 581 | 1.03 | 1.75610 | 0.00000 | 0.00000 | ||
1742 | 2005.07.11 22:55 | modify | 581 | 1.03 | 1.75610 | 1.74490 | 1.75860 | ||
1743 | 2005.07.12 01:35 | t/p | 581 | 1.03 | 1.75882 | 1.74490 | 1.75860 | 268.32 | 29911.31 |
1744 | 2005.07.12 21:11 | sell | 582 | 1.04 | 1.77849 | 0.00000 | 0.00000 | ||
1745 | 2005.07.12 21:11 | modify | 582 | 1.04 | 1.77849 | 1.78349 | 1.77775 | ||
1746 | 2005.07.12 21:58 | t/p | 582 | 1.04 | 1.77772 | 1.78349 | 1.77775 | 72.80 | 29984.11 |
1747 | 2005.07.12 23:32 | buy | 583 | 1.04 | 1.77580 | 0.00000 | 0.00000 | ||
1748 | 2005.07.12 23:32 | modify | 583 | 1.04 | 1.77580 | 1.76456 | 1.77830 | ||
1749 | 2005.07.13 08:42 | s/l | 583 | 1.04 | 1.76441 | 1.76456 | 1.77830 | -1196.52 | 28787.59 |
1750 | 2005.07.13 18:44 | sell | 584 | 1.00 | 1.75953 | 0.00000 | 0.00000 | ||
1751 | 2005.07.13 18:44 | modify | 584 | 1.00 | 1.75953 | 1.77053 | 1.75683 | ||
1752 | 2005.07.13 23:32 | close | 584 | 1.00 | 1.76020 | 1.77053 | 1.75683 | -74.00 | 28713.59 |
1753 | 2005.07.14 22:59 | sell | 585 | 1.00 | 1.75756 | 0.00000 | 0.00000 | ||
1754 | 2005.07.14 22:59 | modify | 585 | 1.00 | 1.75756 | 1.76856 | 1.75501 | ||
1755 | 2005.07.15 09:58 | close | 585 | 1.00 | 1.75907 | 1.76856 | 1.75501 | -156.12 | 28557.47 |
1756 | 2005.07.21 21:03 | buy | 586 | 0.99 | 1.75105 | 0.00000 | 0.00000 | ||
1757 | 2005.07.21 21:03 | modify | 586 | 0.99 | 1.75105 | 1.74600 | 1.75233 | ||
1758 | 2005.07.21 21:28 | close | 586 | 0.99 | 1.75231 | 1.74600 | 1.75233 | 117.81 | 28675.28 |
1759 | 2005.07.22 00:35 | buy | 587 | 1.00 | 1.75112 | 0.00000 | 0.00000 | ||
1760 | 2005.07.22 00:35 | modify | 587 | 1.00 | 1.75112 | 1.73992 | 1.75362 | ||
1761 | 2005.07.22 01:33 | t/p | 587 | 1.00 | 1.75365 | 1.73992 | 1.75362 | 246.00 | 28921.28 |
1762 | 2005.07.25 22:45 | buy | 588 | 1.01 | 1.74514 | 0.00000 | 0.00000 | ||
1763 | 2005.07.25 22:45 | modify | 588 | 1.01 | 1.74514 | 1.73394 | 1.74764 | ||
1764 | 2005.07.26 06:25 | close | 588 | 1.01 | 1.74376 | 1.73394 | 1.74764 | -151.00 | 28770.28 |
1765 | 2005.07.26 20:57 | buy | 589 | 1.00 | 1.73723 | 0.00000 | 0.00000 | ||
1766 | 2005.07.26 20:57 | modify | 589 | 1.00 | 1.73723 | 1.72203 | 1.74791 | ||
1767 | 2005.07.27 08:37 | close | 589 | 1.00 | 1.73749 | 1.72203 | 1.74791 | 14.50 | 28784.78 |
1768 | 2005.07.27 21:59 | buy | 590 | 1.00 | 1.74320 | 0.00000 | 0.00000 | ||
1769 | 2005.07.27 21:59 | modify | 590 | 1.00 | 1.74320 | 1.73810 | 1.74410 | ||
1770 | 2005.07.27 23:27 | t/p | 590 | 1.00 | 1.74414 | 1.73810 | 1.74410 | 87.00 | 28871.78 |
1771 | 2005.07.28 23:38 | buy | 591 | 1.01 | 1.75418 | 0.00000 | 0.00000 | ||
1772 | 2005.07.28 23:38 | modify | 591 | 1.01 | 1.75418 | 1.74298 | 1.75668 | ||
1773 | 2005.07.29 01:04 | close | 591 | 1.01 | 1.75620 | 1.74298 | 1.75668 | 192.41 | 29064.19 |
1774 | 2005.08.01 19:01 | buy | 592 | 1.01 | 1.76859 | 0.00000 | 0.00000 | ||
1775 | 2005.08.01 19:01 | modify | 592 | 1.01 | 1.76859 | 1.75739 | 1.77109 | ||
1776 | 2005.08.01 21:01 | buy | 593 | 1.01 | 1.76703 | 0.00000 | 0.00000 | ||
1777 | 2005.08.01 21:01 | modify | 593 | 1.01 | 1.76703 | 1.76183 | 1.76787 | ||
1778 | 2005.08.01 21:19 | t/p | 593 | 1.01 | 1.76787 | 1.76183 | 1.76787 | 77.77 | 29141.96 |
1779 | 2005.08.01 21:45 | buy | 594 | 1.01 | 1.76645 | 0.00000 | 0.00000 | ||
1780 | 2005.08.01 21:45 | modify | 594 | 1.01 | 1.76645 | 1.76135 | 1.76725 | ||
1781 | 2005.08.01 22:09 | t/p | 594 | 1.01 | 1.76726 | 1.76135 | 1.76725 | 74.74 | 29216.70 |
1782 | 2005.08.02 00:27 | close | 592 | 1.01 | 1.76895 | 1.75739 | 1.77109 | 24.74 | 29241.44 |
1783 | 2005.08.02 21:01 | sell | 595 | 1.02 | 1.77088 | 0.00000 | 0.00000 | ||
1784 | 2005.08.02 21:01 | modify | 595 | 1.02 | 1.77088 | 1.77588 | 1.76993 | ||
1785 | 2005.08.02 21:12 | sell | 596 | 1.02 | 1.77203 | 0.00000 | 0.00000 | ||
1786 | 2005.08.02 21:12 | modify | 596 | 1.02 | 1.77203 | 1.78703 | 1.76203 | ||
1787 | 2005.08.02 23:38 | close | 595 | 1.02 | 1.77013 | 1.77588 | 1.76993 | 69.36 | 29310.80 |
1788 | 2005.08.03 00:33 | close | 596 | 1.02 | 1.76981 | 1.78703 | 1.76203 | 221.22 | 29532.02 |
1789 | 2005.08.03 20:13 | buy | 597 | 1.03 | 1.77669 | 0.00000 | 0.00000 | ||
1790 | 2005.08.03 20:13 | modify | 597 | 1.03 | 1.77669 | 1.76549 | 1.77919 | ||
1791 | 2005.08.04 00:56 | close | 597 | 1.03 | 1.77877 | 1.76549 | 1.77919 | 193.12 | 29725.15 |
1792 | 2005.08.04 21:03 | buy | 598 | 1.04 | 1.77943 | 0.00000 | 0.00000 | ||
1793 | 2005.08.04 21:03 | modify | 598 | 1.04 | 1.77943 | 1.77438 | 1.78017 | ||
1794 | 2005.08.04 21:20 | t/p | 598 | 1.04 | 1.78036 | 1.77438 | 1.78017 | 89.44 | 29814.59 |
1795 | 2005.08.08 19:22 | buy | 599 | 1.04 | 1.78470 | 0.00000 | 0.00000 | ||
1796 | 2005.08.08 19:22 | modify | 599 | 1.04 | 1.78470 | 1.77360 | 1.78720 | ||
1797 | 2005.08.08 20:04 | buy | 600 | 1.04 | 1.78451 | 0.00000 | 0.00000 | ||
1798 | 2005.08.08 20:04 | modify | 600 | 1.04 | 1.78451 | 1.76925 | 1.79277 | ||
1799 | 2005.08.08 23:38 | close | 600 | 1.04 | 1.78611 | 1.76925 | 1.79277 | 159.12 | 29973.71 |
1800 | 2005.08.08 23:38 | close | 599 | 1.04 | 1.78611 | 1.77360 | 1.78720 | 139.36 | 30113.07 |
1801 | 2005.08.09 20:07 | sell | 601 | 0.49 | 1.78681 | 0.00000 | 0.00000 | ||
1802 | 2005.08.09 20:07 | modify | 601 | 0.49 | 1.78681 | 1.80181 | 1.77423 | ||
1803 | 2005.08.09 21:02 | sell | 602 | 0.88 | 1.78727 | 0.00000 | 0.00000 | ||
1804 | 2005.08.09 21:02 | modify | 602 | 0.88 | 1.78727 | 1.79227 | 1.78646 | ||
1805 | 2005.08.09 23:15 | close | 602 | 0.88 | 1.78687 | 1.79227 | 1.78646 | 29.04 | 30142.11 |
1806 | 2005.08.10 01:06 | close | 601 | 0.49 | 1.78652 | 1.80181 | 1.77423 | 11.70 | 30153.81 |
1807 | 2005.08.10 21:08 | sell | 603 | 1.05 | 1.79496 | 0.00000 | 0.00000 | ||
1808 | 2005.08.10 21:08 | modify | 603 | 1.05 | 1.79496 | 1.79996 | 1.79402 | ||
1809 | 2005.08.10 21:11 | sell | 604 | 1.05 | 1.79523 | 0.00000 | 0.00000 | ||
1810 | 2005.08.10 21:11 | modify | 604 | 1.05 | 1.79523 | 1.81023 | 1.78645 | ||
1811 | 2005.08.11 05:31 | s/l | 603 | 1.05 | 1.80004 | 1.79996 | 1.79402 | -534.83 | 29618.98 |
1812 | 2005.08.11 05:53 | close | 604 | 1.05 | 1.79737 | 1.81023 | 1.78645 | -226.13 | 29392.85 |
1813 | 2005.08.11 05:54 | buy | 605 | 0.62 | 1.79698 | 0.00000 | 0.00000 | ||
1814 | 2005.08.11 05:54 | modify | 605 | 0.62 | 1.79698 | 1.78578 | 1.79948 | ||
1815 | 2005.08.11 07:09 | t/p | 605 | 0.62 | 1.79958 | 1.78578 | 1.79948 | 156.86 | 29549.71 |
1816 | 2005.08.11 21:04 | sell | 606 | 1.03 | 1.81149 | 0.00000 | 0.00000 | ||
1817 | 2005.08.11 21:04 | modify | 606 | 1.03 | 1.81149 | 1.81649 | 1.81045 | ||
1818 | 2005.08.11 21:09 | sell | 607 | 1.03 | 1.81260 | 0.00000 | 0.00000 | ||
1819 | 2005.08.11 21:09 | modify | 607 | 1.03 | 1.81260 | 1.82760 | 1.80229 | ||
1820 | 2005.08.11 23:37 | close | 606 | 1.03 | 1.81080 | 1.81649 | 1.81045 | 63.86 | 29613.57 |
1821 | 2005.08.12 00:19 | close | 607 | 1.03 | 1.80993 | 1.82760 | 1.80229 | 269.74 | 29883.31 |
1822 | 2005.08.12 00:19 | buy | 608 | 1.04 | 1.80980 | 0.00000 | 0.00000 | ||
1823 | 2005.08.12 00:19 | modify | 608 | 1.04 | 1.80980 | 1.79860 | 1.81230 | ||
1824 | 2005.08.12 06:14 | close | 608 | 1.04 | 1.81048 | 1.79860 | 1.81230 | 63.44 | 29946.75 |
1825 | 2005.08.15 21:16 | sell | 609 | 1.04 | 1.81218 | 0.00000 | 0.00000 | ||
1826 | 2005.08.15 21:16 | modify | 609 | 1.04 | 1.81218 | 1.81718 | 1.81131 | ||
1827 | 2005.08.15 21:29 | t/p | 609 | 1.04 | 1.81129 | 1.81718 | 1.81131 | 85.28 | 30032.03 |
1828 | 2005.08.16 21:00 | sell | 610 | 1.05 | 1.81121 | 0.00000 | 0.00000 | ||
1829 | 2005.08.16 21:00 | modify | 610 | 1.05 | 1.81121 | 1.81621 | 1.81029 | ||
1830 | 2005.08.16 21:24 | t/p | 610 | 1.05 | 1.81029 | 1.81621 | 1.81029 | 89.25 | 30121.28 |
1831 | 2005.08.17 21:44 | sell | 611 | 1.05 | 1.80656 | 0.00000 | 0.00000 | ||
1832 | 2005.08.17 21:44 | modify | 611 | 1.05 | 1.80656 | 1.81156 | 1.80563 | ||
1833 | 2005.08.17 23:11 | close | 611 | 1.05 | 1.80580 | 1.81156 | 1.80563 | 72.45 | 30193.73 |
1834 | 2005.08.18 21:34 | buy | 612 | 1.05 | 1.79327 | 0.00000 | 0.00000 | ||
1835 | 2005.08.18 21:34 | modify | 612 | 1.05 | 1.79327 | 1.78817 | 1.79433 | ||
1836 | 2005.08.18 22:34 | t/p | 612 | 1.05 | 1.79437 | 1.78817 | 1.79433 | 108.15 | 30301.88 |
1837 | 2005.08.22 21:00 | sell | 613 | 1.06 | 1.80142 | 0.00000 | 0.00000 | ||
1838 | 2005.08.22 21:00 | modify | 613 | 1.06 | 1.80142 | 1.80642 | 1.80050 | ||
1839 | 2005.08.22 21:01 | t/p | 613 | 1.06 | 1.80020 | 1.80642 | 1.80050 | 121.90 | 30423.78 |
1840 | 2005.08.22 21:06 | sell | 614 | 1.06 | 1.80125 | 0.00000 | 0.00000 | ||
1841 | 2005.08.22 21:06 | modify | 614 | 1.06 | 1.80125 | 1.80625 | 1.80023 | ||
1842 | 2005.08.22 21:10 | close | 614 | 1.06 | 1.80035 | 1.80625 | 1.80023 | 87.98 | 30511.76 |
1843 | 2005.08.25 08:04 | buy | 615 | 0.90 | 1.80428 | 0.00000 | 0.00000 | ||
1844 | 2005.08.25 08:04 | modify | 615 | 0.90 | 1.80428 | 1.79308 | 1.80678 | ||
1845 | 2005.08.25 15:13 | close | 615 | 0.90 | 1.80439 | 1.79308 | 1.80678 | 3.60 | 30515.36 |
1846 | 2005.08.25 20:12 | buy | 616 | 1.06 | 1.80250 | 0.00000 | 0.00000 | ||
1847 | 2005.08.25 20:12 | modify | 616 | 1.06 | 1.80250 | 1.78730 | 1.81173 | ||
1848 | 2005.08.26 03:28 | close | 616 | 1.06 | 1.80244 | 1.78730 | 1.81173 | -18.55 | 30496.81 |
1849 | 2005.08.29 21:25 | buy | 617 | 1.06 | 1.79478 | 0.00000 | 0.00000 | ||
1850 | 2005.08.29 21:25 | modify | 617 | 1.06 | 1.79478 | 1.78958 | 1.79556 | ||
1851 | 2005.08.29 21:31 | t/p | 617 | 1.06 | 1.79575 | 1.78958 | 1.79556 | 95.40 | 30592.21 |
1852 | 2005.08.30 06:58 | sell | 618 | 1.07 | 1.79469 | 0.00000 | 0.00000 | ||
1853 | 2005.08.30 06:58 | modify | 618 | 1.07 | 1.79469 | 1.80569 | 1.79209 | ||
1854 | 2005.08.30 07:03 | close | 618 | 1.07 | 1.79220 | 1.80569 | 1.79209 | 258.94 | 30851.15 |
1855 | 2005.08.30 21:34 | buy | 619 | 1.07 | 1.78527 | 0.00000 | 0.00000 | ||
1856 | 2005.08.30 21:34 | modify | 619 | 1.07 | 1.78527 | 1.78017 | 1.78606 | ||
1857 | 2005.08.31 00:12 | close | 619 | 1.07 | 1.78577 | 1.78017 | 1.78606 | 41.20 | 30892.34 |
1858 | 2005.08.31 00:45 | sell | 620 | 1.08 | 1.78720 | 0.00000 | 0.00000 | ||
1859 | 2005.08.31 00:45 | modify | 620 | 1.08 | 1.78720 | 1.79820 | 1.78465 | ||
1860 | 2005.08.31 04:35 | close | 620 | 1.08 | 1.78491 | 1.79820 | 1.78465 | 239.76 | 31132.10 |
1861 | 2005.09.01 00:22 | buy | 621 | 1.08 | 1.80196 | 0.00000 | 0.00000 | ||
1862 | 2005.09.01 00:22 | modify | 621 | 1.08 | 1.80196 | 1.79071 | 1.80446 | ||
1863 | 2005.09.01 06:22 | close | 621 | 1.08 | 1.80285 | 1.79071 | 1.80446 | 88.56 | 31220.66 |
1864 | 2005.09.02 03:34 | buy | 622 | 1.09 | 1.83034 | 0.00000 | 0.00000 | ||
1865 | 2005.09.02 03:34 | modify | 622 | 1.09 | 1.83034 | 1.81914 | 1.83284 | ||
1866 | 2005.09.02 04:55 | close | 622 | 1.09 | 1.83265 | 1.81914 | 1.83284 | 244.16 | 31464.82 |
1867 | 2005.09.05 13:54 | buy | 623 | 1.10 | 1.84701 | 0.00000 | 0.00000 | ||
1868 | 2005.09.05 13:54 | modify | 623 | 1.10 | 1.84701 | 1.83576 | 1.84951 | ||
1869 | 2005.09.05 20:16 | close | 623 | 1.10 | 1.84446 | 1.83576 | 1.84951 | -288.20 | 31176.62 |
1870 | 2005.09.05 20:25 | sell | 624 | 1.09 | 1.84466 | 0.00000 | 0.00000 | ||
1871 | 2005.09.05 20:25 | modify | 624 | 1.09 | 1.84466 | 1.85966 | 1.83514 | ||
1872 | 2005.09.05 21:30 | sell | 625 | 1.09 | 1.84762 | 0.00000 | 0.00000 | ||
1873 | 2005.09.05 21:30 | modify | 625 | 1.09 | 1.84762 | 1.85262 | 1.84608 | ||
1874 | 2005.09.05 21:30 | t/p | 625 | 1.09 | 1.84522 | 1.85262 | 1.84608 | 253.97 | 31430.59 |
1875 | 2005.09.05 22:23 | close | 624 | 1.09 | 1.84277 | 1.85966 | 1.83514 | 198.38 | 31628.97 |
1876 | 2005.09.06 21:26 | buy | 626 | 1.10 | 1.84188 | 0.00000 | 0.00000 | ||
1877 | 2005.09.06 21:26 | modify | 626 | 1.10 | 1.84188 | 1.83678 | 1.84264 | ||
1878 | 2005.09.06 21:32 | buy | 627 | 1.04 | 1.84112 | 0.00000 | 0.00000 | ||
1879 | 2005.09.06 21:32 | modify | 627 | 1.04 | 1.84112 | 1.82592 | 1.84868 | ||
1880 | 2005.09.06 23:38 | close | 626 | 1.10 | 1.84210 | 1.83678 | 1.84264 | 16.50 | 31645.47 |
1881 | 2005.09.07 06:20 | close | 627 | 1.04 | 1.84035 | 1.82592 | 1.84868 | -92.04 | 31553.43 |
1882 | 2005.09.07 21:43 | buy | 628 | 1.10 | 1.83558 | 0.00000 | 0.00000 | ||
1883 | 2005.09.07 21:43 | modify | 628 | 1.10 | 1.83558 | 1.83038 | 1.83624 | ||
1884 | 2005.09.07 21:53 | t/p | 628 | 1.10 | 1.83625 | 1.83038 | 1.83624 | 66.00 | 31619.43 |
1885 | 2005.09.12 23:00 | sell | 629 | 1.10 | 1.82077 | 0.00000 | 0.00000 | ||
1886 | 2005.09.12 23:00 | modify | 629 | 1.10 | 1.82077 | 1.83177 | 1.81817 | ||
1887 | 2005.09.13 06:10 | close | 629 | 1.10 | 1.82014 | 1.83177 | 1.81817 | 63.67 | 31683.10 |
1888 | 2005.09.13 21:28 | buy | 630 | 1.10 | 1.82140 | 0.00000 | 0.00000 | ||
1889 | 2005.09.13 21:28 | modify | 630 | 1.10 | 1.82140 | 1.81630 | 1.82222 | ||
1890 | 2005.09.13 21:43 | t/p | 630 | 1.10 | 1.82230 | 1.81630 | 1.82222 | 91.30 | 31774.40 |
1891 | 2005.09.14 21:02 | sell | 631 | 1.11 | 1.82451 | 0.00000 | 0.00000 | ||
1892 | 2005.09.14 21:02 | modify | 631 | 1.11 | 1.82451 | 1.82951 | 1.82341 | ||
1893 | 2005.09.14 21:20 | close | 631 | 1.11 | 1.82361 | 1.82951 | 1.82341 | 92.13 | 31866.53 |
1894 | 2005.09.14 21:37 | buy | 632 | 1.11 | 1.82260 | 0.00000 | 0.00000 | ||
1895 | 2005.09.14 21:37 | modify | 632 | 1.11 | 1.82260 | 1.81750 | 1.82349 | ||
1896 | 2005.09.14 22:17 | close | 632 | 1.11 | 1.82347 | 1.81750 | 1.82349 | 88.80 | 31955.33 |
1897 | 2005.09.15 22:51 | sell | 633 | 1.11 | 1.80700 | 0.00000 | 0.00000 | ||
1898 | 2005.09.15 22:51 | modify | 633 | 1.11 | 1.80700 | 1.81800 | 1.80445 | ||
1899 | 2005.09.16 08:50 | close | 633 | 1.11 | 1.80980 | 1.81800 | 1.80445 | -316.48 | 31638.85 |
1900 | 2005.09.19 21:02 | buy | 634 | 1.10 | 1.80159 | 0.00000 | 0.00000 | ||
1901 | 2005.09.19 21:02 | modify | 634 | 1.10 | 1.80159 | 1.79649 | 1.80256 | ||
1902 | 2005.09.19 21:36 | close | 634 | 1.10 | 1.80244 | 1.79649 | 1.80256 | 85.80 | 31724.65 |
1903 | 2005.09.21 16:15 | buy | 635 | 0.47 | 1.80826 | 0.00000 | 0.00000 | ||
1904 | 2005.09.21 16:15 | modify | 635 | 0.47 | 1.80826 | 1.79716 | 1.81076 | ||
1905 | 2005.09.21 21:02 | sell | 636 | 1.11 | 1.80950 | 0.00000 | 0.00000 | ||
1906 | 2005.09.21 21:02 | modify | 636 | 1.11 | 1.80950 | 1.81450 | 1.80868 | ||
1907 | 2005.09.21 21:51 | t/p | 635 | 0.47 | 1.81084 | 1.79716 | 1.81076 | 117.97 | 31842.62 |
1908 | 2005.09.21 21:54 | sell | 637 | 1.11 | 1.81027 | 0.00000 | 0.00000 | ||
1909 | 2005.09.21 21:54 | modify | 637 | 1.11 | 1.81027 | 1.82527 | 1.80206 | ||
1910 | 2005.09.22 00:19 | s/l | 636 | 1.11 | 1.81455 | 1.81450 | 1.80868 | -562.06 | 31280.56 |
1911 | 2005.09.22 01:46 | close | 637 | 1.11 | 1.80752 | 1.82527 | 1.80206 | 303.74 | 31584.30 |
1912 | 2005.09.22 21:54 | buy | 638 | 1.10 | 1.78928 | 0.00000 | 0.00000 | ||
1913 | 2005.09.22 21:54 | modify | 638 | 1.10 | 1.78928 | 1.78418 | 1.79039 | ||
1914 | 2005.09.22 22:07 | t/p | 638 | 1.10 | 1.79047 | 1.78418 | 1.79039 | 123.20 | 31707.50 |
1915 | 2005.09.22 23:08 | sell | 639 | 1.10 | 1.79203 | 0.00000 | 0.00000 | ||
1916 | 2005.09.22 23:08 | modify | 639 | 1.10 | 1.79203 | 1.80303 | 1.78943 | ||
1917 | 2005.09.23 01:10 | t/p | 639 | 1.10 | 1.78939 | 1.80303 | 1.78943 | 284.77 | 31992.27 |
1918 | 2005.09.26 21:18 | sell | 640 | 1.11 | 1.77937 | 0.00000 | 0.00000 | ||
1919 | 2005.09.26 21:18 | modify | 640 | 1.11 | 1.77937 | 1.78437 | 1.77846 | ||
1920 | 2005.09.26 21:53 | close | 640 | 1.11 | 1.77848 | 1.78437 | 1.77846 | 91.02 | 32083.29 |
1921 | 2005.09.27 21:31 | sell | 641 | 1.12 | 1.76709 | 0.00000 | 0.00000 | ||
1922 | 2005.09.27 21:31 | modify | 641 | 1.12 | 1.76709 | 1.77209 | 1.76630 | ||
1923 | 2005.09.27 22:17 | close | 641 | 1.12 | 1.76636 | 1.77209 | 1.76630 | 73.92 | 32157.21 |
1924 | 2005.09.28 21:07 | sell | 642 | 1.12 | 1.76848 | 0.00000 | 0.00000 | ||
1925 | 2005.09.28 21:07 | modify | 642 | 1.12 | 1.76848 | 1.77348 | 1.76756 | ||
1926 | 2005.09.28 21:09 | sell | 643 | 1.12 | 1.76844 | 0.00000 | 0.00000 | ||
1927 | 2005.09.28 21:09 | modify | 643 | 1.12 | 1.76844 | 1.78344 | 1.76002 | ||
1928 | 2005.09.28 22:15 | t/p | 642 | 1.12 | 1.76752 | 1.77348 | 1.76756 | 99.68 | 32256.89 |
1929 | 2005.09.29 00:35 | close | 643 | 1.12 | 1.76675 | 1.78344 | 1.76002 | 187.76 | 32444.64 |
1930 | 2005.09.29 21:01 | buy | 644 | 1.13 | 1.76092 | 0.00000 | 0.00000 | ||
1931 | 2005.09.29 21:01 | modify | 644 | 1.13 | 1.76092 | 1.75582 | 1.76159 | ||
1932 | 2005.09.29 21:06 | buy | 645 | 1.13 | 1.76090 | 0.00000 | 0.00000 | ||
1933 | 2005.09.29 21:06 | modify | 645 | 1.13 | 1.76090 | 1.74570 | 1.76757 | ||
1934 | 2005.09.30 00:35 | close | 644 | 1.13 | 1.76020 | 1.75582 | 1.76159 | -94.36 | 32350.29 |
1935 | 2005.09.30 02:37 | close | 645 | 1.13 | 1.76281 | 1.74570 | 1.76757 | 202.84 | 32553.12 |
1936 | 2005.10.03 12:52 | sell | 646 | 1.10 | 1.75625 | 0.00000 | 0.00000 | ||
1937 | 2005.10.03 12:52 | modify | 646 | 1.10 | 1.75625 | 1.76725 | 1.75365 | ||
1938 | 2005.10.03 14:00 | close | 646 | 1.10 | 1.75373 | 1.76725 | 1.75365 | 269.50 | 32822.62 |
1939 | 2005.10.03 21:52 | buy | 647 | 1.14 | 1.75357 | 0.00000 | 0.00000 | ||
1940 | 2005.10.03 21:52 | modify | 647 | 1.14 | 1.75357 | 1.74837 | 1.75436 | ||
1941 | 2005.10.03 22:03 | close | 647 | 1.14 | 1.75435 | 1.74837 | 1.75436 | 80.94 | 32903.56 |
1942 | 2005.10.04 21:00 | buy | 648 | 1.15 | 1.75863 | 0.00000 | 0.00000 | ||
1943 | 2005.10.04 21:00 | modify | 648 | 1.15 | 1.75863 | 1.75343 | 1.75925 | ||
1944 | 2005.10.04 21:02 | buy | 649 | 1.15 | 1.75845 | 0.00000 | 0.00000 | ||
1945 | 2005.10.04 21:02 | modify | 649 | 1.15 | 1.75845 | 1.74325 | 1.76541 | ||
1946 | 2005.10.05 00:03 | close | 648 | 1.15 | 1.75886 | 1.75343 | 1.75925 | 13.22 | 32916.79 |
1947 | 2005.10.05 01:02 | close | 649 | 1.15 | 1.75966 | 1.74325 | 1.76541 | 125.93 | 33042.71 |
1948 | 2005.10.05 21:39 | sell | 650 | 1.15 | 1.76264 | 0.00000 | 0.00000 | ||
1949 | 2005.10.05 21:39 | modify | 650 | 1.15 | 1.76264 | 1.76764 | 1.76177 | ||
1950 | 2005.10.05 21:51 | sell | 651 | 1.15 | 1.76392 | 0.00000 | 0.00000 | ||
1951 | 2005.10.05 21:51 | modify | 651 | 1.15 | 1.76392 | 1.77892 | 1.75492 | ||
1952 | 2005.10.05 22:56 | s/l | 650 | 1.15 | 1.76782 | 1.76764 | 1.76177 | -603.75 | 32438.96 |
1953 | 2005.10.06 00:30 | close | 651 | 1.15 | 1.77324 | 1.77892 | 1.75492 | -1073.36 | 31365.60 |
1954 | 2005.10.06 08:22 | buy | 652 | 1.09 | 1.77134 | 0.00000 | 0.00000 | ||
1955 | 2005.10.06 08:22 | modify | 652 | 1.09 | 1.77134 | 1.76019 | 1.77384 | ||
1956 | 2005.10.06 13:14 | close | 652 | 1.09 | 1.77153 | 1.76019 | 1.77384 | 13.08 | 31378.68 |
1957 | 2005.10.06 22:36 | buy | 653 | 1.09 | 1.77711 | 0.00000 | 0.00000 | ||
1958 | 2005.10.06 22:36 | modify | 653 | 1.09 | 1.77711 | 1.76591 | 1.77961 | ||
1959 | 2005.10.07 12:20 | close | 653 | 1.09 | 1.76593 | 1.76591 | 1.77961 | -1231.15 | 30147.52 |
1960 | 2005.10.10 19:35 | sell | 654 | 1.05 | 1.75468 | 0.00000 | 0.00000 | ||
1961 | 2005.10.10 19:35 | modify | 654 | 1.05 | 1.75468 | 1.76568 | 1.75198 | ||
1962 | 2005.10.10 20:02 | sell | 655 | 0.95 | 1.75579 | 0.00000 | 0.00000 | ||
1963 | 2005.10.10 20:02 | modify | 655 | 0.95 | 1.75579 | 1.77079 | 1.74787 | ||
1964 | 2005.10.11 00:25 | close | 655 | 0.95 | 1.75273 | 1.77079 | 1.74787 | 285.84 | 30433.36 |
1965 | 2005.10.11 00:25 | close | 654 | 1.05 | 1.75273 | 1.76568 | 1.75198 | 199.37 | 30632.73 |
1966 | 2005.10.11 21:51 | buy | 656 | 1.07 | 1.74525 | 0.00000 | 0.00000 | ||
1967 | 2005.10.11 21:51 | modify | 656 | 1.07 | 1.74525 | 1.74015 | 1.74598 | ||
1968 | 2005.10.11 22:04 | t/p | 656 | 1.07 | 1.74599 | 1.74015 | 1.74598 | 71.69 | 30704.42 |
1969 | 2005.10.12 03:58 | sell | 657 | 0.76 | 1.74500 | 0.00000 | 0.00000 | ||
1970 | 2005.10.12 03:58 | modify | 657 | 0.76 | 1.74500 | 1.75600 | 1.74240 | ||
1971 | 2005.10.12 06:00 | t/p | 657 | 0.76 | 1.74238 | 1.75600 | 1.74240 | 193.80 | 30898.22 |
1972 | 2005.10.12 17:44 | buy | 658 | 0.41 | 1.75078 | 0.00000 | 0.00000 | ||
1973 | 2005.10.12 17:44 | modify | 658 | 0.41 | 1.75078 | 1.73958 | 1.75328 | ||
1974 | 2005.10.12 21:17 | sell | 659 | 1.08 | 1.75179 | 0.00000 | 0.00000 | ||
1975 | 2005.10.12 21:17 | modify | 659 | 1.08 | 1.75179 | 1.75679 | 1.75106 | ||
1976 | 2005.10.12 22:12 | close | 658 | 0.41 | 1.75283 | 1.73958 | 1.75328 | 81.18 | 30979.40 |
1977 | 2005.10.13 00:26 | close | 659 | 1.08 | 1.75166 | 1.75679 | 1.75106 | 12.57 | 30991.97 |
1978 | 2005.10.13 21:02 | sell | 660 | 1.08 | 1.75695 | 0.00000 | 0.00000 | ||
1979 | 2005.10.13 21:02 | modify | 660 | 1.08 | 1.75695 | 1.76195 | 1.75564 | ||
1980 | 2005.10.13 21:48 | close | 660 | 1.08 | 1.75582 | 1.76195 | 1.75564 | 114.48 | 31106.45 |
1981 | 2005.10.14 00:06 | buy | 661 | 1.08 | 1.75342 | 0.00000 | 0.00000 | ||
1982 | 2005.10.14 00:06 | modify | 661 | 1.08 | 1.75342 | 1.74216 | 1.75592 | ||
1983 | 2005.10.14 04:09 | t/p | 661 | 1.08 | 1.75595 | 1.74216 | 1.75592 | 265.68 | 31372.13 |
1984 | 2005.10.17 21:35 | buy | 662 | 1.09 | 1.75304 | 0.00000 | 0.00000 | ||
1985 | 2005.10.17 21:35 | modify | 662 | 1.09 | 1.75304 | 1.74798 | 1.75378 | ||
1986 | 2005.10.18 06:39 | close | 662 | 1.09 | 1.75087 | 1.74798 | 1.75378 | -249.06 | 31123.07 |
1987 | 2005.10.18 07:11 | sell | 663 | 1.08 | 1.75197 | 0.00000 | 0.00000 | ||
1988 | 2005.10.18 07:11 | modify | 663 | 1.08 | 1.75197 | 1.76297 | 1.74937 | ||
1989 | 2005.10.18 07:52 | close | 663 | 1.08 | 1.74959 | 1.76297 | 1.74937 | 249.48 | 31372.55 |
1990 | 2005.10.18 20:14 | sell | 664 | 1.09 | 1.75125 | 0.00000 | 0.00000 | ||
1991 | 2005.10.18 20:14 | modify | 664 | 1.09 | 1.75125 | 1.76625 | 1.74272 | ||
1992 | 2005.10.18 22:49 | close | 664 | 1.09 | 1.74878 | 1.76625 | 1.74272 | 261.60 | 31634.15 |
1993 | 2005.10.19 21:42 | buy | 665 | 1.10 | 1.76405 | 0.00000 | 0.00000 | ||
1994 | 2005.10.19 21:42 | modify | 665 | 1.10 | 1.76405 | 1.75895 | 1.76508 | ||
1995 | 2005.10.20 00:00 | close | 665 | 1.10 | 1.76402 | 1.75895 | 1.76508 | -25.85 | 31608.30 |
1996 | 2005.10.20 00:22 | buy | 666 | 1.10 | 1.76146 | 0.00000 | 0.00000 | ||
1997 | 2005.10.20 00:22 | modify | 666 | 1.10 | 1.76146 | 1.75036 | 1.76396 | ||
1998 | 2005.10.20 06:46 | close | 666 | 1.10 | 1.76201 | 1.75036 | 1.76396 | 52.80 | 31661.10 |
1999 | 2005.10.21 05:36 | buy | 667 | 1.10 | 1.77315 | 0.00000 | 0.00000 | ||
2000 | 2005.10.21 05:36 | modify | 667 | 1.10 | 1.77315 | 1.76195 | 1.77565 | ||
2001 | 2005.10.21 06:31 | t/p | 667 | 1.10 | 1.77577 | 1.76195 | 1.77565 | 280.50 | 31941.60 |
2002 | 2005.10.24 21:03 | sell | 668 | 0.96 | 1.76912 | 0.00000 | 0.00000 | ||
2003 | 2005.10.24 21:03 | modify | 668 | 0.96 | 1.76912 | 1.77412 | 1.76818 | ||
2004 | 2005.10.24 22:58 | close | 668 | 0.96 | 1.76843 | 1.77412 | 1.76818 | 59.52 | 32001.12 |
2005 | 2005.10.25 19:19 | buy | 669 | 1.12 | 1.78365 | 0.00000 | 0.00000 | ||
2006 | 2005.10.25 19:19 | modify | 669 | 1.12 | 1.78365 | 1.77245 | 1.78615 | ||
2007 | 2005.10.25 20:10 | buy | 670 | 1.12 | 1.78321 | 0.00000 | 0.00000 | ||
2008 | 2005.10.25 20:10 | modify | 670 | 1.12 | 1.78321 | 1.76796 | 1.79307 | ||
2009 | 2005.10.25 21:27 | sell | 671 | 0.48 | 1.78476 | 0.00000 | 0.00000 | ||
2010 | 2005.10.25 21:27 | modify | 671 | 0.48 | 1.78476 | 1.78976 | 1.78386 | ||
2011 | 2005.10.25 21:36 | close | 671 | 0.48 | 1.78398 | 1.78976 | 1.78386 | 34.08 | 32035.20 |
2012 | 2005.10.26 01:42 | close | 670 | 1.12 | 1.78443 | 1.76796 | 1.79307 | 123.76 | 32158.96 |
2013 | 2005.10.26 01:42 | close | 669 | 1.12 | 1.78443 | 1.77245 | 1.78615 | 74.48 | 32233.44 |
2014 | 2005.10.27 20:19 | buy | 672 | 1.12 | 1.78226 | 0.00000 | 0.00000 | ||
2015 | 2005.10.27 20:19 | modify | 672 | 1.12 | 1.78226 | 1.76706 | 1.79133 | ||
2016 | 2005.10.27 23:10 | close | 672 | 1.12 | 1.78405 | 1.76706 | 1.79133 | 192.64 | 32426.08 |
2017 | 2005.10.31 21:02 | sell | 673 | 1.13 | 1.77014 | 0.00000 | 0.00000 | ||
2018 | 2005.10.31 21:02 | modify | 673 | 1.13 | 1.77014 | 1.78514 | 1.76135 | ||
2019 | 2005.10.31 21:04 | sell | 674 | 1.13 | 1.77021 | 0.00000 | 0.00000 | ||
2020 | 2005.10.31 21:04 | modify | 674 | 1.13 | 1.77021 | 1.78121 | 1.76761 | ||
2021 | 2005.10.31 22:51 | t/p | 674 | 1.13 | 1.76738 | 1.78121 | 1.76761 | 311.88 | 32737.96 |
2022 | 2005.10.31 22:51 | close | 673 | 1.13 | 1.76738 | 1.78514 | 1.76135 | 303.97 | 33041.93 |
2023 | 2005.11.01 07:24 | sell | 675 | 1.05 | 1.76923 | 0.00000 | 0.00000 | ||
2024 | 2005.11.01 07:24 | modify | 675 | 1.05 | 1.76923 | 1.78023 | 1.76648 | ||
2025 | 2005.11.01 13:48 | close | 675 | 1.05 | 1.76828 | 1.78023 | 1.76648 | 92.40 | 33134.33 |
2026 | 2005.11.01 20:37 | sell | 676 | 1.15 | 1.76459 | 0.00000 | 0.00000 | ||
2027 | 2005.11.01 20:37 | modify | 676 | 1.15 | 1.76459 | 1.77559 | 1.76199 | ||
2028 | 2005.11.01 20:38 | sell | 677 | 1.15 | 1.76468 | 0.00000 | 0.00000 | ||
2029 | 2005.11.01 20:38 | modify | 677 | 1.15 | 1.76468 | 1.77968 | 1.75371 | ||
2030 | 2005.11.01 21:11 | sell | 678 | 0.48 | 1.76580 | 0.00000 | 0.00000 | ||
2031 | 2005.11.01 21:11 | modify | 678 | 0.48 | 1.76580 | 1.77080 | 1.76462 | ||
2032 | 2005.11.01 21:17 | t/p | 678 | 0.48 | 1.76461 | 1.77080 | 1.76462 | 53.76 | 33188.09 |
2033 | 2005.11.01 21:43 | sell | 679 | 0.48 | 1.76589 | 0.00000 | 0.00000 | ||
2034 | 2005.11.01 21:43 | modify | 679 | 0.48 | 1.76589 | 1.77089 | 1.76470 | ||
2035 | 2005.11.01 21:56 | t/p | 679 | 0.48 | 1.76464 | 1.77089 | 1.76470 | 56.64 | 33244.73 |
2036 | 2005.11.02 00:28 | close | 677 | 1.15 | 1.76327 | 1.77968 | 1.75371 | 156.26 | 33400.99 |
2037 | 2005.11.02 00:28 | close | 676 | 1.15 | 1.76327 | 1.77559 | 1.76199 | 145.91 | 33546.90 |
2038 | 2005.11.02 21:51 | sell | 680 | 1.17 | 1.77667 | 0.00000 | 0.00000 | ||
2039 | 2005.11.02 21:51 | modify | 680 | 1.17 | 1.77667 | 1.78167 | 1.77595 | ||
2040 | 2005.11.02 22:26 | t/p | 680 | 1.17 | 1.77588 | 1.78167 | 1.77595 | 84.24 | 33631.14 |
2041 | 2005.11.03 00:10 | buy | 681 | 1.17 | 1.77445 | 0.00000 | 0.00000 | ||
2042 | 2005.11.03 00:10 | modify | 681 | 1.17 | 1.77445 | 1.76335 | 1.77695 | ||
2043 | 2005.11.03 09:30 | close | 681 | 1.17 | 1.77598 | 1.76335 | 1.77695 | 170.82 | 33801.96 |
2044 | 2005.11.07 19:36 | sell | 682 | 1.18 | 1.74550 | 0.00000 | 0.00000 | ||
2045 | 2005.11.07 19:36 | modify | 682 | 1.18 | 1.74550 | 1.75650 | 1.74295 | ||
2046 | 2005.11.07 22:38 | close | 682 | 1.18 | 1.74299 | 1.75650 | 1.74295 | 287.92 | 34089.88 |
2047 | 2005.11.08 13:00 | sell | 683 | 1.19 | 1.73689 | 0.00000 | 0.00000 | ||
2048 | 2005.11.08 13:00 | modify | 683 | 1.19 | 1.73689 | 1.74789 | 1.73419 | ||
2049 | 2005.11.08 21:54 | sell | 684 | 1.19 | 1.74389 | 0.00000 | 0.00000 | ||
2050 | 2005.11.08 21:54 | modify | 684 | 1.19 | 1.74389 | 1.74889 | 1.74294 | ||
2051 | 2005.11.08 23:10 | close | 684 | 1.19 | 1.74311 | 1.74889 | 1.74294 | 84.49 | 34174.37 |
2052 | 2005.11.09 00:11 | close | 683 | 1.19 | 1.74172 | 1.74789 | 1.73419 | -580.86 | 33593.51 |
2053 | 2005.11.09 21:25 | buy | 685 | 1.17 | 1.74246 | 0.00000 | 0.00000 | ||
2054 | 2005.11.09 21:25 | modify | 685 | 1.17 | 1.74246 | 1.73742 | 1.74338 | ||
2055 | 2005.11.09 21:47 | close | 685 | 1.17 | 1.74322 | 1.73742 | 1.74338 | 80.73 | 33674.24 |
2056 | 2005.11.10 20:03 | buy | 686 | 0.60 | 1.74078 | 0.00000 | 0.00000 | ||
2057 | 2005.11.10 20:03 | modify | 686 | 0.60 | 1.74078 | 1.72558 | 1.75366 | ||
2058 | 2005.11.11 01:59 | close | 686 | 0.60 | 1.74222 | 1.72558 | 1.75366 | 79.50 | 33753.74 |
2059 | 2005.11.14 21:39 | buy | 687 | 1.18 | 1.73682 | 0.00000 | 0.00000 | ||
2060 | 2005.11.14 21:39 | modify | 687 | 1.18 | 1.73682 | 1.73172 | 1.73744 | ||
2061 | 2005.11.14 23:05 | t/p | 687 | 1.18 | 1.73751 | 1.73172 | 1.73744 | 73.16 | 33826.90 |
2062 | 2005.11.16 21:18 | buy | 688 | 1.18 | 1.71622 | 0.00000 | 0.00000 | ||
2063 | 2005.11.16 21:18 | modify | 688 | 1.18 | 1.71622 | 1.71112 | 1.71716 | ||
2064 | 2005.11.16 22:30 | close | 688 | 1.18 | 1.71697 | 1.71112 | 1.71716 | 80.24 | 33907.14 |
2065 | 2005.11.16 23:59 | sell | 689 | 1.18 | 1.71839 | 0.00000 | 0.00000 | ||
2066 | 2005.11.16 23:59 | modify | 689 | 1.18 | 1.71839 | 1.72939 | 1.71584 | ||
2067 | 2005.11.17 02:53 | t/p | 689 | 1.18 | 1.71573 | 1.72939 | 1.71584 | 312.28 | 34219.42 |
2068 | 2005.11.17 07:12 | sell | 690 | 1.19 | 1.71872 | 0.00000 | 0.00000 | ||
2069 | 2005.11.17 07:12 | modify | 690 | 1.19 | 1.71872 | 1.72972 | 1.71612 | ||
2070 | 2005.11.17 07:32 | close | 690 | 1.19 | 1.71642 | 1.72972 | 1.71612 | 265.37 | 34484.79 |
2071 | 2005.11.17 08:51 | sell | 691 | 1.20 | 1.71916 | 0.00000 | 0.00000 | ||
2072 | 2005.11.17 08:51 | modify | 691 | 1.20 | 1.71916 | 1.73016 | 1.71662 | ||
2073 | 2005.11.17 14:07 | close | 691 | 1.20 | 1.71663 | 1.73016 | 1.71662 | 295.20 | 34779.99 |
2074 | 2005.11.21 21:37 | buy | 692 | 1.21 | 1.71668 | 0.00000 | 0.00000 | ||
2075 | 2005.11.21 21:37 | modify | 692 | 1.21 | 1.71668 | 1.71158 | 1.71742 | ||
2076 | 2005.11.21 21:48 | buy | 693 | 1.21 | 1.71638 | 0.00000 | 0.00000 | ||
2077 | 2005.11.21 21:48 | modify | 693 | 1.21 | 1.71638 | 1.70118 | 1.72363 | ||
2078 | 2005.11.22 00:03 | close | 692 | 1.21 | 1.71612 | 1.71158 | 1.71742 | -81.68 | 34698.31 |
2079 | 2005.11.22 05:01 | close | 693 | 1.21 | 1.71699 | 1.70118 | 1.72363 | 59.90 | 34758.21 |
2080 | 2005.11.23 00:05 | buy | 694 | 1.21 | 1.72058 | 0.00000 | 0.00000 | ||
2081 | 2005.11.23 00:05 | modify | 694 | 1.21 | 1.72058 | 1.70933 | 1.72308 | ||
2082 | 2005.11.23 04:22 | close | 694 | 1.21 | 1.72225 | 1.70933 | 1.72308 | 193.60 | 34951.81 |
2083 | 2005.11.29 21:40 | buy | 695 | 1.22 | 1.71823 | 0.00000 | 0.00000 | ||
2084 | 2005.11.29 21:40 | modify | 695 | 1.22 | 1.71823 | 1.71313 | 1.71893 | ||
2085 | 2005.11.29 21:51 | buy | 696 | 1.22 | 1.71776 | 0.00000 | 0.00000 | ||
2086 | 2005.11.29 21:51 | modify | 696 | 1.22 | 1.71776 | 1.70256 | 1.72519 | ||
2087 | 2005.11.30 00:37 | close | 695 | 1.22 | 1.71754 | 1.71313 | 1.71893 | -98.21 | 34853.60 |
2088 | 2005.11.30 02:33 | close | 696 | 1.22 | 1.71851 | 1.70256 | 1.72519 | 77.47 | 34931.07 |
2089 | 2005.12.01 21:07 | buy | 697 | 0.70 | 1.73015 | 0.00000 | 0.00000 | ||
2090 | 2005.12.01 21:07 | modify | 697 | 0.70 | 1.73015 | 1.72495 | 1.73106 | ||
2091 | 2005.12.01 22:19 | close | 697 | 0.70 | 1.73098 | 1.72495 | 1.73106 | 53.20 | 34984.27 |
2092 | 2005.12.05 21:08 | buy | 698 | 1.22 | 1.74173 | 0.00000 | 0.00000 | ||
2093 | 2005.12.05 21:08 | modify | 698 | 1.22 | 1.74173 | 1.73663 | 1.74248 | ||
2094 | 2005.12.05 22:01 | close | 698 | 1.22 | 1.74246 | 1.73663 | 1.74248 | 80.52 | 35064.79 |
2095 | 2005.12.08 22:30 | buy | 699 | 1.22 | 1.75160 | 0.00000 | 0.00000 | ||
2096 | 2005.12.08 22:30 | modify | 699 | 1.22 | 1.75160 | 1.74040 | 1.75410 | ||
2097 | 2005.12.09 03:03 | close | 699 | 1.22 | 1.75283 | 1.74040 | 1.75410 | 136.03 | 35200.82 |
2098 | 2005.12.09 07:00 | buy | 700 | 1.23 | 1.75008 | 0.00000 | 0.00000 | ||
2099 | 2005.12.09 07:00 | modify | 700 | 1.23 | 1.75008 | 1.73888 | 1.75258 | ||
2100 | 2005.12.09 11:05 | close | 700 | 1.23 | 1.75144 | 1.73888 | 1.75258 | 158.67 | 35359.49 |
2101 | 2005.12.12 21:58 | sell | 701 | 1.23 | 1.77606 | 0.00000 | 0.00000 | ||
2102 | 2005.12.12 21:58 | modify | 701 | 1.23 | 1.77606 | 1.78106 | 1.77535 | ||
2103 | 2005.12.12 22:15 | close | 701 | 1.23 | 1.77546 | 1.78106 | 1.77535 | 65.19 | 35424.68 |
2104 | 2005.12.12 23:52 | buy | 702 | 1.23 | 1.77395 | 0.00000 | 0.00000 | ||
2105 | 2005.12.12 23:52 | modify | 702 | 1.23 | 1.77395 | 1.76270 | 1.77645 | ||
2106 | 2005.12.13 01:46 | t/p | 702 | 1.23 | 1.77655 | 1.76270 | 1.77645 | 305.66 | 35730.33 |
2107 | 2005.12.13 05:26 | buy | 703 | 1.25 | 1.77290 | 0.00000 | 0.00000 | ||
2108 | 2005.12.13 05:26 | modify | 703 | 1.25 | 1.77290 | 1.76170 | 1.77540 | ||
2109 | 2005.12.13 07:34 | t/p | 703 | 1.25 | 1.77545 | 1.76170 | 1.77540 | 310.00 | 36040.33 |
2110 | 2005.12.14 21:45 | sell | 704 | 1.26 | 1.77344 | 0.00000 | 0.00000 | ||
2111 | 2005.12.14 21:45 | modify | 704 | 1.26 | 1.77344 | 1.77844 | 1.77260 | ||
2112 | 2005.12.14 22:02 | close | 704 | 1.26 | 1.77263 | 1.77844 | 1.77260 | 93.24 | 36133.57 |
2113 | 2005.12.20 23:37 | sell | 705 | 1.26 | 1.75556 | 0.00000 | 0.00000 | ||
2114 | 2005.12.20 23:37 | modify | 705 | 1.26 | 1.75556 | 1.76656 | 1.75296 | ||
2115 | 2005.12.21 08:42 | close | 705 | 1.26 | 1.75460 | 1.76656 | 1.75296 | 114.51 | 36248.08 |
2116 | 2005.12.21 19:42 | sell | 706 | 1.26 | 1.74440 | 0.00000 | 0.00000 | ||
2117 | 2005.12.21 19:42 | modify | 706 | 1.26 | 1.74440 | 1.75540 | 1.74176 | ||
2118 | 2005.12.22 06:58 | close | 706 | 1.26 | 1.74373 | 1.75540 | 1.74176 | 82.71 | 36330.79 |
2119 | 2006.01.03 21:57 | sell | 707 | 1.27 | 1.74607 | 0.00000 | 0.00000 | ||
2120 | 2006.01.03 21:57 | modify | 707 | 1.27 | 1.74607 | 1.75107 | 1.74507 | ||
2121 | 2006.01.03 22:32 | close | 707 | 1.27 | 1.74526 | 1.75107 | 1.74507 | 93.98 | 36424.77 |
2122 | 2006.01.04 07:06 | buy | 708 | 1.27 | 1.74787 | 0.00000 | 0.00000 | ||
2123 | 2006.01.04 07:06 | modify | 708 | 1.27 | 1.74787 | 1.73677 | 1.75037 | ||
2124 | 2006.01.04 07:46 | t/p | 708 | 1.27 | 1.75039 | 1.73677 | 1.75037 | 311.15 | 36735.92 |
2125 | 2006.01.04 22:44 | buy | 709 | 1.28 | 1.75683 | 0.00000 | 0.00000 | ||
2126 | 2006.01.04 22:44 | modify | 709 | 1.28 | 1.75683 | 1.74557 | 1.75933 | ||
2127 | 2006.01.05 07:06 | close | 709 | 1.28 | 1.75807 | 1.74557 | 1.75933 | 132.48 | 36868.40 |
2128 | 2006.01.05 20:21 | buy | 710 | 1.29 | 1.75432 | 0.00000 | 0.00000 | ||
2129 | 2006.01.05 20:21 | modify | 710 | 1.29 | 1.75432 | 1.73912 | 1.76376 | ||
2130 | 2006.01.05 21:13 | buy | 711 | 1.29 | 1.75401 | 0.00000 | 0.00000 | ||
2131 | 2006.01.05 21:13 | modify | 711 | 1.29 | 1.75401 | 1.74881 | 1.75498 | ||
2132 | 2006.01.05 21:44 | t/p | 711 | 1.29 | 1.75498 | 1.74881 | 1.75498 | 116.10 | 36984.50 |
2133 | 2006.01.06 00:30 | close | 710 | 1.29 | 1.75606 | 1.73912 | 1.76376 | 209.62 | 37194.12 |
2134 | 2006.01.10 21:56 | buy | 712 | 1.30 | 1.76471 | 0.00000 | 0.00000 | ||
2135 | 2006.01.10 21:56 | modify | 712 | 1.30 | 1.76471 | 1.75951 | 1.76524 | ||
2136 | 2006.01.11 03:02 | close | 712 | 1.30 | 1.76368 | 1.75951 | 1.76524 | -148.85 | 37045.27 |
2137 | 2006.01.12 21:45 | sell | 713 | 1.29 | 1.76033 | 0.00000 | 0.00000 | ||
2138 | 2006.01.12 21:45 | modify | 713 | 1.29 | 1.76033 | 1.76533 | 1.75955 | ||
2139 | 2006.01.13 00:03 | close | 713 | 1.29 | 1.75963 | 1.76533 | 1.75955 | 83.70 | 37128.97 |
2140 | 2006.01.16 21:48 | buy | 714 | 1.29 | 1.76740 | 0.00000 | 0.00000 | ||
2141 | 2006.01.16 21:48 | modify | 714 | 1.29 | 1.76740 | 1.76230 | 1.76789 | ||
2142 | 2006.01.16 21:56 | t/p | 714 | 1.29 | 1.76797 | 1.76230 | 1.76789 | 64.50 | 37193.47 |
2143 | 2006.01.17 20:03 | sell | 715 | 0.71 | 1.76658 | 0.00000 | 0.00000 | ||
2144 | 2006.01.17 20:03 | modify | 715 | 0.71 | 1.76658 | 1.78158 | 1.75436 | ||
2145 | 2006.01.18 00:30 | close | 715 | 0.71 | 1.76537 | 1.78158 | 1.75436 | 82.27 | 37275.74 |
2146 | 2006.01.18 21:34 | sell | 716 | 1.30 | 1.76343 | 0.00000 | 0.00000 | ||
2147 | 2006.01.18 21:34 | modify | 716 | 1.30 | 1.76343 | 1.76843 | 1.76223 | ||
2148 | 2006.01.18 21:39 | sell | 717 | 1.30 | 1.76355 | 0.00000 | 0.00000 | ||
2149 | 2006.01.18 21:39 | modify | 717 | 1.30 | 1.76355 | 1.77855 | 1.75332 | ||
2150 | 2006.01.18 22:15 | close | 716 | 1.30 | 1.76257 | 1.76843 | 1.76223 | 102.70 | 37378.44 |
2151 | 2006.01.19 00:20 | close | 717 | 1.30 | 1.76083 | 1.77855 | 1.75332 | 351.83 | 37730.27 |
2152 | 2006.01.19 21:32 | sell | 718 | 1.32 | 1.75992 | 0.00000 | 0.00000 | ||
2153 | 2006.01.19 21:32 | modify | 718 | 1.32 | 1.75992 | 1.76492 | 1.75900 | ||
2154 | 2006.01.19 22:01 | close | 718 | 1.32 | 1.75902 | 1.76492 | 1.75900 | 109.56 | 37839.83 |
2155 | 2006.01.23 21:21 | sell | 719 | 1.32 | 1.78746 | 0.00000 | 0.00000 | ||
2156 | 2006.01.23 21:21 | modify | 719 | 1.32 | 1.78746 | 1.79246 | 1.78659 | ||
2157 | 2006.01.23 22:09 | t/p | 719 | 1.32 | 1.78656 | 1.79246 | 1.78659 | 109.56 | 37949.39 |
2158 | 2006.01.24 00:04 | buy | 720 | 1.32 | 1.78561 | 0.00000 | 0.00000 | ||
2159 | 2006.01.24 00:04 | modify | 720 | 1.32 | 1.78561 | 1.77436 | 1.78811 | ||
2160 | 2006.01.24 12:39 | close | 720 | 1.32 | 1.78570 | 1.77436 | 1.78811 | 2.64 | 37952.03 |
2161 | 2006.01.25 20:29 | buy | 721 | 0.84 | 1.78328 | 0.00000 | 0.00000 | ||
2162 | 2006.01.25 20:29 | modify | 721 | 0.84 | 1.78328 | 1.76823 | 1.79314 | ||
2163 | 2006.01.26 00:22 | close | 721 | 0.84 | 1.78466 | 1.76823 | 1.79314 | 98.70 | 38050.73 |
2164 | 2006.01.26 21:58 | buy | 722 | 1.33 | 1.77948 | 0.00000 | 0.00000 | ||
2165 | 2006.01.26 21:58 | modify | 722 | 1.33 | 1.77948 | 1.77438 | 1.78022 | ||
2166 | 2006.01.26 23:16 | t/p | 722 | 1.33 | 1.78022 | 1.77438 | 1.78022 | 89.11 | 38139.84 |
2167 | 2006.01.30 13:09 | sell | 723 | 1.33 | 1.76654 | 0.00000 | 0.00000 | ||
2168 | 2006.01.30 13:09 | modify | 723 | 1.33 | 1.76654 | 1.77754 | 1.76384 | ||
2169 | 2006.01.30 18:20 | close | 723 | 1.33 | 1.76656 | 1.77754 | 1.76384 | -11.97 | 38127.87 |
2170 | 2006.01.30 21:02 | sell | 724 | 1.33 | 1.76717 | 0.00000 | 0.00000 | ||
2171 | 2006.01.30 21:02 | modify | 724 | 1.33 | 1.76717 | 1.77217 | 1.76637 | ||
2172 | 2006.01.30 23:32 | close | 724 | 1.33 | 1.76797 | 1.77217 | 1.76637 | -115.71 | 38012.16 |
2173 | 2006.02.01 01:06 | buy | 725 | 1.33 | 1.77703 | 0.00000 | 0.00000 | ||
2174 | 2006.02.01 01:06 | modify | 725 | 1.33 | 1.77703 | 1.76588 | 1.77953 | ||
2175 | 2006.02.01 02:11 | close | 725 | 1.33 | 1.77943 | 1.76588 | 1.77953 | 309.89 | 38322.05 |
2176 | 2006.02.01 21:58 | sell | 726 | 0.95 | 1.77442 | 0.00000 | 0.00000 | ||
2177 | 2006.02.01 21:58 | modify | 726 | 0.95 | 1.77442 | 1.77942 | 1.77336 | ||
2178 | 2006.02.01 22:10 | close | 726 | 0.95 | 1.77341 | 1.77942 | 1.77336 | 89.30 | 38411.35 |
2179 | 2006.02.06 21:26 | sell | 727 | 1.34 | 1.74803 | 0.00000 | 0.00000 | ||
2180 | 2006.02.06 21:26 | modify | 727 | 1.34 | 1.74803 | 1.75303 | 1.74695 | ||
2181 | 2006.02.06 22:03 | close | 727 | 1.34 | 1.74719 | 1.75303 | 1.74695 | 103.18 | 38514.53 |
2182 | 2006.02.07 03:12 | sell | 728 | 1.34 | 1.74865 | 0.00000 | 0.00000 | ||
2183 | 2006.02.07 03:12 | modify | 728 | 1.34 | 1.74865 | 1.75965 | 1.74605 | ||
2184 | 2006.02.07 07:21 | close | 728 | 1.34 | 1.74768 | 1.75965 | 1.74605 | 120.60 | 38635.13 |
2185 | 2006.02.08 21:03 | sell | 729 | 1.35 | 1.74129 | 0.00000 | 0.00000 | ||
2186 | 2006.02.08 21:03 | modify | 729 | 1.35 | 1.74129 | 1.74629 | 1.74047 | ||
2187 | 2006.02.08 22:46 | close | 729 | 1.35 | 1.74072 | 1.74629 | 1.74047 | 67.50 | 38702.63 |
2188 | 2006.02.13 21:39 | buy | 730 | 1.35 | 1.74129 | 0.00000 | 0.00000 | ||
2189 | 2006.02.13 21:39 | modify | 730 | 1.35 | 1.74129 | 1.73619 | 1.74197 | ||
2190 | 2006.02.13 21:41 | buy | 731 | 1.35 | 1.74112 | 0.00000 | 0.00000 | ||
2191 | 2006.02.13 21:41 | modify | 731 | 1.35 | 1.74112 | 1.72588 | 1.74821 | ||
2192 | 2006.02.13 23:11 | close | 730 | 1.35 | 1.74195 | 1.73619 | 1.74197 | 79.65 | 38782.28 |
2193 | 2006.02.14 06:10 | close | 731 | 1.35 | 1.74240 | 1.72588 | 1.74821 | 157.28 | 38939.56 |
2194 | 2006.02.15 21:39 | sell | 732 | 1.36 | 1.74088 | 0.00000 | 0.00000 | ||
2195 | 2006.02.15 21:39 | modify | 732 | 1.36 | 1.74088 | 1.74588 | 1.74011 | ||
2196 | 2006.02.15 22:08 | close | 732 | 1.36 | 1.74019 | 1.74588 | 1.74011 | 84.32 | 39023.88 |
2197 | 2006.02.16 20:00 | sell | 733 | 0.70 | 1.73866 | 0.00000 | 0.00000 | ||
2198 | 2006.02.16 20:00 | modify | 733 | 0.70 | 1.73866 | 1.75366 | 1.72779 | ||
2199 | 2006.02.17 01:06 | close | 733 | 0.70 | 1.73834 | 1.75366 | 1.72779 | 18.82 | 39042.69 |
2200 | 2006.02.20 21:49 | sell | 734 | 1.36 | 1.74415 | 0.00000 | 0.00000 | ||
2201 | 2006.02.20 21:49 | modify | 734 | 1.36 | 1.74415 | 1.74915 | 1.74350 | ||
2202 | 2006.02.20 21:50 | close | 734 | 1.36 | 1.74358 | 1.74915 | 1.74350 | 68.00 | 39110.69 |
2203 | 2006.02.22 21:35 | sell | 735 | 1.36 | 1.74351 | 0.00000 | 0.00000 | ||
2204 | 2006.02.22 21:35 | modify | 735 | 1.36 | 1.74351 | 1.74851 | 1.74255 | ||
2205 | 2006.02.22 22:27 | close | 735 | 1.36 | 1.74274 | 1.74851 | 1.74255 | 95.20 | 39205.89 |
2206 | 2006.03.06 21:36 | sell | 736 | 1.37 | 1.75027 | 0.00000 | 0.00000 | ||
2207 | 2006.03.06 21:36 | modify | 736 | 1.37 | 1.75027 | 1.75527 | 1.74938 | ||
2208 | 2006.03.06 22:44 | close | 736 | 1.37 | 1.74951 | 1.75527 | 1.74938 | 94.53 | 39300.42 |
2209 | 2006.03.08 02:11 | sell | 737 | 1.37 | 1.73702 | 0.00000 | 0.00000 | ||
2210 | 2006.03.08 02:11 | modify | 737 | 1.37 | 1.73702 | 1.74802 | 1.73442 | ||
2211 | 2006.03.08 06:42 | close | 737 | 1.37 | 1.73642 | 1.74802 | 1.73442 | 72.61 | 39373.03 |
2212 | 2006.03.08 21:11 | sell | 738 | 1.37 | 1.73733 | 0.00000 | 0.00000 | ||
2213 | 2006.03.08 21:11 | modify | 738 | 1.37 | 1.73733 | 1.74233 | 1.73670 | ||
2214 | 2006.03.08 21:19 | sell | 739 | 1.37 | 1.73750 | 0.00000 | 0.00000 | ||
2215 | 2006.03.08 21:19 | modify | 739 | 1.37 | 1.73750 | 1.75250 | 1.73174 | ||
2216 | 2006.03.08 23:15 | close | 738 | 1.37 | 1.73685 | 1.74233 | 1.73670 | 56.17 | 39429.20 |
2217 | 2006.03.09 03:14 | close | 739 | 1.37 | 1.73586 | 1.75250 | 1.73174 | 222.82 | 39652.02 |
2218 | 2006.03.09 21:30 | sell | 740 | 1.38 | 1.73653 | 0.00000 | 0.00000 | ||
2219 | 2006.03.09 21:30 | modify | 740 | 1.38 | 1.73653 | 1.74153 | 1.73596 | ||
2220 | 2006.03.09 21:43 | t/p | 740 | 1.38 | 1.73594 | 1.74153 | 1.73596 | 71.76 | 39723.78 |
2221 | 2006.03.13 20:27 | sell | 741 | 0.71 | 1.73297 | 0.00000 | 0.00000 | ||
2222 | 2006.03.13 20:27 | modify | 741 | 0.71 | 1.73297 | 1.74797 | 1.72277 | ||
2223 | 2006.03.14 15:00 | close | 741 | 0.71 | 1.74162 | 1.74797 | 1.72277 | -617.79 | 39106.00 |
2224 | 2006.03.17 02:25 | buy | 742 | 1.36 | 1.75498 | 0.00000 | 0.00000 | ||
2225 | 2006.03.17 02:25 | modify | 742 | 1.36 | 1.75498 | 1.74378 | 1.75748 | ||
2226 | 2006.03.17 09:50 | close | 742 | 1.36 | 1.75696 | 1.74378 | 1.75748 | 259.76 | 39365.76 |
2227 | 2006.03.20 21:07 | sell | 743 | 1.28 | 1.75659 | 0.00000 | 0.00000 | ||
2228 | 2006.03.20 21:07 | modify | 743 | 1.28 | 1.75659 | 1.76159 | 1.75590 | ||
2229 | 2006.03.20 22:00 | close | 743 | 1.28 | 1.75615 | 1.76159 | 1.75590 | 47.36 | 39413.12 |
2230 | 2006.03.23 21:02 | sell | 744 | 1.37 | 1.73583 | 0.00000 | 0.00000 | ||
2231 | 2006.03.23 21:02 | modify | 744 | 1.37 | 1.73583 | 1.74083 | 1.73485 | ||
2232 | 2006.03.23 21:25 | close | 744 | 1.37 | 1.73493 | 1.74083 | 1.73485 | 113.71 | 39526.83 |
2233 | 2006.03.23 21:50 | buy | 745 | 1.38 | 1.73389 | 0.00000 | 0.00000 | ||
2234 | 2006.03.23 21:50 | modify | 745 | 1.38 | 1.73389 | 1.72879 | 1.73462 | ||
2235 | 2006.03.23 22:10 | t/p | 745 | 1.38 | 1.73463 | 1.72879 | 1.73462 | 92.46 | 39619.29 |
2236 | 2006.03.24 02:28 | sell | 746 | 1.38 | 1.73569 | 0.00000 | 0.00000 | ||
2237 | 2006.03.24 02:28 | modify | 746 | 1.38 | 1.73569 | 1.74669 | 1.73309 | ||
2238 | 2006.03.24 07:14 | close | 746 | 1.38 | 1.73479 | 1.74669 | 1.73309 | 114.54 | 39733.83 |
2239 | 2006.03.28 21:50 | buy | 747 | 0.52 | 1.74267 | 0.00000 | 0.00000 | ||
2240 | 2006.03.28 21:50 | modify | 747 | 0.52 | 1.74267 | 1.73747 | 1.74366 | ||
2241 | 2006.03.29 01:12 | close | 747 | 0.52 | 1.74277 | 1.73747 | 1.74366 | -0.78 | 39733.05 |
2242 | 2006.03.29 21:50 | buy | 748 | 1.39 | 1.73380 | 0.00000 | 0.00000 | ||
2243 | 2006.03.29 21:50 | modify | 748 | 1.39 | 1.73380 | 1.72875 | 1.73449 | ||
2244 | 2006.03.29 22:51 | t/p | 748 | 1.39 | 1.73449 | 1.72875 | 1.73449 | 86.18 | 39819.23 |
2245 | 2006.03.30 21:58 | buy | 749 | 1.39 | 1.74568 | 0.00000 | 0.00000 | ||
2246 | 2006.03.30 21:58 | modify | 749 | 1.39 | 1.74568 | 1.74058 | 1.74664 | ||
2247 | 2006.03.30 22:22 | t/p | 749 | 1.39 | 1.74666 | 1.74058 | 1.74664 | 126.49 | 39945.72 |
2248 | 2006.03.31 00:15 | buy | 750 | 1.39 | 1.74504 | 0.00000 | 0.00000 | ||
2249 | 2006.03.31 00:15 | modify | 750 | 1.39 | 1.74504 | 1.73384 | 1.74754 | ||
2250 | 2006.03.31 10:04 | s/l | 750 | 1.39 | 1.73369 | 1.73384 | 1.74754 | -1587.38 | 38358.34 |
2251 | 2006.04.03 21:22 | sell | 751 | 1.34 | 1.73965 | 0.00000 | 0.00000 | ||
2252 | 2006.04.03 21:22 | modify | 751 | 1.34 | 1.73965 | 1.74465 | 1.73897 | ||
2253 | 2006.04.04 00:13 | close | 751 | 1.34 | 1.73928 | 1.74465 | 1.73897 | 42.72 | 38401.05 |
2254 | 2006.04.04 00:56 | buy | 752 | 1.23 | 1.73815 | 0.00000 | 0.00000 | ||
2255 | 2006.04.04 00:56 | modify | 752 | 1.23 | 1.73815 | 1.72705 | 1.74065 | ||
2256 | 2006.04.04 04:35 | close | 752 | 1.23 | 1.73954 | 1.72705 | 1.74065 | 162.36 | 38563.41 |
2257 | 2006.04.04 21:01 | buy | 753 | 1.34 | 1.75465 | 0.00000 | 0.00000 | ||
2258 | 2006.04.04 21:01 | modify | 753 | 1.34 | 1.75465 | 1.74945 | 1.75528 | ||
2259 | 2006.04.04 22:16 | t/p | 753 | 1.34 | 1.75520 | 1.74945 | 1.75528 | 64.32 | 38627.73 |
2260 | 2006.04.04 23:16 | buy | 754 | 1.35 | 1.75387 | 0.00000 | 0.00000 | ||
2261 | 2006.04.04 23:16 | modify | 754 | 1.35 | 1.75387 | 1.74267 | 1.75637 | ||
2262 | 2006.04.05 01:21 | close | 754 | 1.35 | 1.75594 | 1.74267 | 1.75637 | 263.93 | 38891.66 |
2263 | 2006.04.05 21:26 | sell | 755 | 1.36 | 1.75480 | 0.00000 | 0.00000 | ||
2264 | 2006.04.05 21:26 | modify | 755 | 1.36 | 1.75480 | 1.75980 | 1.75383 | ||
2265 | 2006.04.05 21:27 | close | 755 | 1.36 | 1.75389 | 1.75980 | 1.75383 | 114.24 | 39005.90 |
2266 | 2006.04.05 21:29 | sell | 756 | 1.36 | 1.75477 | 0.00000 | 0.00000 | ||
2267 | 2006.04.05 21:29 | modify | 756 | 1.36 | 1.75477 | 1.75977 | 1.75380 | ||
2268 | 2006.04.05 21:34 | close | 756 | 1.36 | 1.75387 | 1.75977 | 1.75380 | 112.88 | 39118.78 |
2269 | 2006.04.06 21:47 | buy | 757 | 1.36 | 1.75175 | 0.00000 | 0.00000 | ||
2270 | 2006.04.06 21:47 | modify | 757 | 1.36 | 1.75175 | 1.74665 | 1.75231 | ||
2271 | 2006.04.07 00:48 | close | 757 | 1.36 | 1.75153 | 1.74665 | 1.75231 | -45.56 | 39073.22 |
2272 | 2006.04.10 21:08 | sell | 758 | 1.36 | 1.74270 | 0.00000 | 0.00000 | ||
2273 | 2006.04.10 21:08 | modify | 758 | 1.36 | 1.74270 | 1.74770 | 1.74197 | ||
2274 | 2006.04.10 23:01 | close | 758 | 1.36 | 1.74232 | 1.74770 | 1.74197 | 42.16 | 39115.38 |
2275 | 2006.04.17 18:59 | buy | 759 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
2276 | 2006.04.17 18:59 | modify | 759 | 1.00 | 1.76920 | 1.75800 | 1.77170 | ||
2277 | 2006.04.17 21:15 | sell | 760 | 1.36 | 1.76977 | 0.00000 | 0.00000 | ||
2278 | 2006.04.17 21:15 | modify | 760 | 1.36 | 1.76977 | 1.77477 | 1.76897 | ||
2279 | 2006.04.17 23:55 | close | 759 | 1.00 | 1.77014 | 1.75800 | 1.77170 | 87.00 | 39202.38 |
2280 | 2006.04.18 04:59 | close | 760 | 1.36 | 1.77040 | 1.77477 | 1.76897 | -92.64 | 39109.74 |
2281 | 2006.04.18 20:52 | sell | 761 | 1.05 | 1.78238 | 0.00000 | 0.00000 | ||
2282 | 2006.04.18 20:52 | modify | 761 | 1.05 | 1.78238 | 1.79738 | 1.77140 | ||
2283 | 2006.04.18 21:09 | sell | 762 | 1.36 | 1.78320 | 0.00000 | 0.00000 | ||
2284 | 2006.04.18 21:09 | modify | 762 | 1.36 | 1.78320 | 1.78820 | 1.78191 | ||
2285 | 2006.04.18 23:37 | close | 762 | 1.36 | 1.78251 | 1.78820 | 1.78191 | 84.32 | 39194.06 |
2286 | 2006.04.19 01:30 | close | 761 | 1.05 | 1.78166 | 1.79738 | 1.77140 | 70.22 | 39264.28 |
2287 | 2006.04.19 02:21 | buy | 763 | 1.37 | 1.78129 | 0.00000 | 0.00000 | ||
2288 | 2006.04.19 02:21 | modify | 763 | 1.37 | 1.78129 | 1.77019 | 1.78379 | ||
2289 | 2006.04.19 06:35 | close | 763 | 1.37 | 1.78247 | 1.77019 | 1.78379 | 152.07 | 39416.35 |
2290 | 2006.04.19 21:28 | buy | 764 | 1.37 | 1.79071 | 0.00000 | 0.00000 | ||
2291 | 2006.04.19 21:28 | modify | 764 | 1.37 | 1.79071 | 1.78551 | 1.79162 | ||
2292 | 2006.04.19 21:29 | buy | 765 | 1.37 | 1.78985 | 0.00000 | 0.00000 | ||
2293 | 2006.04.19 21:29 | modify | 765 | 1.37 | 1.78985 | 1.77475 | 1.79980 | ||
2294 | 2006.04.19 21:30 | t/p | 764 | 1.37 | 1.79190 | 1.78551 | 1.79162 | 153.44 | 39569.79 |
2295 | 2006.04.20 00:09 | buy | 766 | 1.38 | 1.79022 | 0.00000 | 0.00000 | ||
2296 | 2006.04.20 00:09 | modify | 766 | 1.38 | 1.79022 | 1.77898 | 1.79272 | ||
2297 | 2006.04.20 08:02 | close | 766 | 1.38 | 1.78968 | 1.77898 | 1.79272 | -84.18 | 39485.61 |
2298 | 2006.04.20 08:02 | close | 765 | 1.37 | 1.78968 | 1.77475 | 1.79980 | -51.38 | 39434.24 |
2299 | 2006.04.20 21:25 | buy | 767 | 1.38 | 1.77797 | 0.00000 | 0.00000 | ||
2300 | 2006.04.20 21:25 | modify | 767 | 1.38 | 1.77797 | 1.77287 | 1.77863 | ||
2301 | 2006.04.21 00:00 | close | 767 | 1.38 | 1.77814 | 1.77287 | 1.77863 | 7.59 | 39441.83 |
2302 | 2006.04.21 01:01 | sell | 768 | 0.95 | 1.77926 | 0.00000 | 0.00000 | ||
2303 | 2006.04.21 01:01 | modify | 768 | 0.95 | 1.77926 | 1.79026 | 1.77661 | ||
2304 | 2006.04.21 05:26 | close | 768 | 0.95 | 1.77871 | 1.79026 | 1.77661 | 45.60 | 39487.43 |
2305 | 2006.04.24 11:33 | buy | 769 | 0.51 | 1.78798 | 0.00000 | 0.00000 | ||
2306 | 2006.04.24 11:33 | modify | 769 | 0.51 | 1.78798 | 1.77678 | 1.79048 | ||
2307 | 2006.04.24 21:01 | buy | 770 | 1.38 | 1.78770 | 0.00000 | 0.00000 | ||
2308 | 2006.04.24 21:01 | modify | 770 | 1.38 | 1.78770 | 1.78250 | 1.78849 | ||
2309 | 2006.04.24 21:33 | buy | 771 | 1.11 | 1.78680 | 0.00000 | 0.00000 | ||
2310 | 2006.04.24 21:33 | modify | 771 | 1.11 | 1.78680 | 1.77176 | 1.79450 | ||
2311 | 2006.04.25 03:54 | close | 770 | 1.38 | 1.78596 | 1.78250 | 1.78849 | -255.99 | 39231.44 |
2312 | 2006.04.25 03:59 | close | 771 | 1.11 | 1.78652 | 1.77176 | 1.79450 | -43.84 | 39187.59 |
2313 | 2006.04.25 03:59 | close | 769 | 0.51 | 1.78652 | 1.77678 | 1.79048 | -80.32 | 39107.27 |
2314 | 2006.04.26 21:18 | buy | 772 | 1.36 | 1.78353 | 0.00000 | 0.00000 | ||
2315 | 2006.04.26 21:18 | modify | 772 | 1.36 | 1.78353 | 1.77843 | 1.78420 | ||
2316 | 2006.04.26 22:18 | t/p | 772 | 1.36 | 1.78425 | 1.77843 | 1.78420 | 88.40 | 39195.67 |
2317 | 2006.04.27 21:02 | buy | 773 | 1.37 | 1.80118 | 0.00000 | 0.00000 | ||
2318 | 2006.04.27 21:02 | modify | 773 | 1.37 | 1.80118 | 1.79608 | 1.80187 | ||
2319 | 2006.04.27 21:04 | buy | 774 | 1.31 | 1.80092 | 0.00000 | 0.00000 | ||
2320 | 2006.04.27 21:04 | modify | 774 | 1.31 | 1.80092 | 1.78572 | 1.80815 | ||
2321 | 2006.04.27 21:05 | buy | 775 | 0.57 | 1.80098 | 0.00000 | 0.00000 | ||
2322 | 2006.04.27 21:05 | modify | 775 | 0.57 | 1.80098 | 1.78978 | 1.80348 | ||
2323 | 2006.04.27 22:22 | t/p | 773 | 1.37 | 1.80207 | 1.79608 | 1.80187 | 112.34 | 39308.01 |
2324 | 2006.04.28 00:54 | close | 775 | 0.57 | 1.80204 | 1.78978 | 1.80348 | 53.87 | 39361.87 |
2325 | 2006.04.28 00:54 | close | 774 | 1.31 | 1.80204 | 1.78572 | 1.80815 | 131.66 | 39493.53 |
2326 | 2006.05.02 21:01 | buy | 776 | 1.38 | 1.83931 | 0.00000 | 0.00000 | ||
2327 | 2006.05.02 21:01 | modify | 776 | 1.38 | 1.83931 | 1.83411 | 1.84032 | ||
2328 | 2006.05.02 23:01 | buy | 777 | 1.38 | 1.83806 | 0.00000 | 0.00000 | ||
2329 | 2006.05.02 23:01 | modify | 777 | 1.38 | 1.83806 | 1.82682 | 1.84056 | ||
2330 | 2006.05.03 01:12 | close | 776 | 1.38 | 1.83876 | 1.83411 | 1.84032 | -91.77 | 39401.76 |
2331 | 2006.05.03 02:28 | t/p | 777 | 1.38 | 1.84056 | 1.82682 | 1.84056 | 329.13 | 39730.89 |
2332 | 2006.05.03 21:13 | sell | 778 | 1.39 | 1.84258 | 0.00000 | 0.00000 | ||
2333 | 2006.05.03 21:13 | modify | 778 | 1.39 | 1.84258 | 1.84758 | 1.84169 | ||
2334 | 2006.05.03 22:28 | close | 778 | 1.39 | 1.84189 | 1.84758 | 1.84169 | 86.18 | 39817.07 |
2335 | 2006.05.04 21:01 | buy | 779 | 1.39 | 1.85115 | 0.00000 | 0.00000 | ||
2336 | 2006.05.04 21:01 | modify | 779 | 1.39 | 1.85115 | 1.84605 | 1.85191 | ||
2337 | 2006.05.04 21:11 | t/p | 779 | 1.39 | 1.85192 | 1.84605 | 1.85191 | 97.30 | 39914.37 |
2338 | 2006.05.04 22:53 | buy | 780 | 1.39 | 1.85095 | 0.00000 | 0.00000 | ||
2339 | 2006.05.04 22:53 | modify | 780 | 1.39 | 1.85095 | 1.83985 | 1.85345 | ||
2340 | 2006.05.05 04:43 | close | 780 | 1.39 | 1.85152 | 1.83985 | 1.85345 | 63.25 | 39977.61 |
2341 | 2006.05.09 21:01 | sell | 781 | 1.39 | 1.86700 | 0.00000 | 0.00000 | ||
2342 | 2006.05.09 21:01 | modify | 781 | 1.39 | 1.86700 | 1.87200 | 1.86619 | ||
2343 | 2006.05.09 21:24 | close | 781 | 1.39 | 1.86631 | 1.87200 | 1.86619 | 86.18 | 40063.79 |
2344 | 2006.05.11 06:28 | sell | 782 | 1.40 | 1.85697 | 0.00000 | 0.00000 | ||
2345 | 2006.05.11 06:28 | modify | 782 | 1.40 | 1.85697 | 1.86797 | 1.85427 | ||
2346 | 2006.05.11 07:28 | close | 782 | 1.40 | 1.85445 | 1.86797 | 1.85427 | 343.00 | 40406.79 |
2347 | 2006.05.16 01:48 | sell | 783 | 1.09 | 1.88139 | 0.00000 | 0.00000 | ||
2348 | 2006.05.16 01:48 | modify | 783 | 1.09 | 1.88139 | 1.89239 | 1.87879 | ||
2349 | 2006.05.16 06:25 | close | 783 | 1.09 | 1.87959 | 1.89239 | 1.87879 | 188.57 | 40595.36 |
2350 | 2006.05.16 21:32 | buy | 784 | 1.42 | 1.88689 | 0.00000 | 0.00000 | ||
2351 | 2006.05.16 21:32 | modify | 784 | 1.42 | 1.88689 | 1.88185 | 1.88758 | ||
2352 | 2006.05.16 21:34 | t/p | 784 | 1.42 | 1.88763 | 1.88185 | 1.88758 | 95.14 | 40690.50 |
2353 | 2006.05.16 21:42 | sell | 785 | 1.42 | 1.88830 | 0.00000 | 0.00000 | ||
2354 | 2006.05.16 21:42 | modify | 785 | 1.42 | 1.88830 | 1.89330 | 1.88750 | ||
2355 | 2006.05.16 22:42 | close | 785 | 1.42 | 1.88756 | 1.89330 | 1.88750 | 95.14 | 40785.64 |
2356 | 2006.05.17 12:30 | buy | 786 | 1.07 | 1.89427 | 0.00000 | 0.00000 | ||
2357 | 2006.05.17 12:30 | modify | 786 | 1.07 | 1.89427 | 1.88317 | 1.89677 | ||
2358 | 2006.05.17 12:40 | t/p | 786 | 1.07 | 1.89704 | 1.88317 | 1.89677 | 288.90 | 41074.54 |
2359 | 2006.05.18 20:46 | sell | 787 | 1.43 | 1.89291 | 0.00000 | 0.00000 | ||
2360 | 2006.05.18 20:46 | modify | 787 | 1.43 | 1.89291 | 1.90791 | 1.88112 | ||
2361 | 2006.05.18 21:08 | sell | 788 | 1.43 | 1.89468 | 0.00000 | 0.00000 | ||
2362 | 2006.05.18 21:08 | modify | 788 | 1.43 | 1.89468 | 1.89968 | 1.89316 | ||
2363 | 2006.05.18 22:31 | t/p | 788 | 1.43 | 1.89314 | 1.89968 | 1.89316 | 210.21 | 41284.75 |
2364 | 2006.05.19 01:57 | close | 787 | 1.43 | 1.89149 | 1.90791 | 1.88112 | 195.74 | 41480.49 |
2365 | 2006.05.19 01:57 | buy | 789 | 1.45 | 1.89149 | 0.00000 | 0.00000 | ||
2366 | 2006.05.19 01:57 | modify | 789 | 1.45 | 1.89149 | 1.88023 | 1.89399 | ||
2367 | 2006.05.19 07:41 | s/l | 789 | 1.45 | 1.88022 | 1.88023 | 1.89399 | -1644.30 | 39836.19 |
2368 | 2006.05.22 21:35 | buy | 790 | 1.39 | 1.88569 | 0.00000 | 0.00000 | ||
2369 | 2006.05.22 21:35 | modify | 790 | 1.39 | 1.88569 | 1.88059 | 1.88645 | ||
2370 | 2006.05.22 22:00 | buy | 791 | 1.39 | 1.88470 | 0.00000 | 0.00000 | ||
2371 | 2006.05.22 22:00 | modify | 791 | 1.39 | 1.88470 | 1.87355 | 1.88720 | ||
2372 | 2006.05.23 01:40 | close | 790 | 1.39 | 1.88472 | 1.88059 | 1.88645 | -150.81 | 39685.37 |
2373 | 2006.05.23 04:48 | close | 791 | 1.39 | 1.88517 | 1.87355 | 1.88720 | 49.34 | 39734.72 |
2374 | 2006.05.24 18:52 | sell | 792 | 0.29 | 1.87346 | 0.00000 | 0.00000 | ||
2375 | 2006.05.24 18:52 | modify | 792 | 0.29 | 1.87346 | 1.88446 | 1.87071 | ||
2376 | 2006.05.24 20:22 | close | 792 | 0.29 | 1.87093 | 1.88446 | 1.87071 | 71.34 | 39806.06 |
2377 | 2006.05.25 06:20 | sell | 793 | 1.39 | 1.87015 | 0.00000 | 0.00000 | ||
2378 | 2006.05.25 06:20 | modify | 793 | 1.39 | 1.87015 | 1.88115 | 1.86750 | ||
2379 | 2006.05.25 12:11 | t/p | 793 | 1.39 | 1.86740 | 1.88115 | 1.86750 | 372.52 | 40178.58 |
2380 | 2006.05.25 21:27 | sell | 794 | 0.75 | 1.87342 | 0.00000 | 0.00000 | ||
2381 | 2006.05.25 21:27 | modify | 794 | 0.75 | 1.87342 | 1.87842 | 1.87199 | ||
2382 | 2006.05.25 21:37 | sell | 795 | 0.35 | 1.87532 | 0.00000 | 0.00000 | ||
2383 | 2006.05.25 21:37 | modify | 795 | 0.35 | 1.87532 | 1.89032 | 1.86240 | ||
2384 | 2006.05.26 00:03 | close | 794 | 0.75 | 1.87382 | 1.87842 | 1.87199 | -33.84 | 40144.74 |
2385 | 2006.05.26 01:31 | close | 795 | 0.35 | 1.87152 | 1.89032 | 1.86240 | 131.21 | 40275.95 |
2386 | 2006.05.29 21:39 | buy | 796 | 0.99 | 1.85826 | 0.00000 | 0.00000 | ||
2387 | 2006.05.29 21:39 | modify | 796 | 0.99 | 1.85826 | 1.85306 | 1.85902 | ||
2388 | 2006.05.29 22:23 | close | 796 | 0.99 | 1.85897 | 1.85306 | 1.85902 | 63.36 | 40339.31 |
2389 | 2006.05.30 20:50 | sell | 797 | 1.41 | 1.88487 | 0.00000 | 0.00000 | ||
2390 | 2006.05.30 20:50 | modify | 797 | 1.41 | 1.88487 | 1.89987 | 1.87480 | ||
2391 | 2006.05.30 21:08 | sell | 798 | 1.41 | 1.88515 | 0.00000 | 0.00000 | ||
2392 | 2006.05.30 21:08 | modify | 798 | 1.41 | 1.88515 | 1.89015 | 1.88394 | ||
2393 | 2006.05.30 21:12 | t/p | 798 | 1.41 | 1.88389 | 1.89015 | 1.88394 | 167.79 | 40507.10 |
2394 | 2006.05.30 22:04 | close | 797 | 1.41 | 1.88221 | 1.89987 | 1.87480 | 365.19 | 40872.29 |
2395 | 2006.05.30 22:06 | buy | 799 | 1.43 | 1.88217 | 0.00000 | 0.00000 | ||
2396 | 2006.05.30 22:06 | modify | 799 | 1.43 | 1.88217 | 1.87092 | 1.88467 | ||
2397 | 2006.05.31 04:21 | close | 799 | 1.43 | 1.88332 | 1.87092 | 1.88467 | 148.00 | 41020.29 |
2398 | 2006.05.31 06:12 | buy | 800 | 1.03 | 1.88109 | 0.00000 | 0.00000 | ||
2399 | 2006.05.31 06:12 | modify | 800 | 1.03 | 1.88109 | 1.86989 | 1.88359 | ||
2400 | 2006.05.31 06:47 | t/p | 800 | 1.03 | 1.88361 | 1.86989 | 1.88359 | 252.35 | 41272.64 |
2401 | 2006.05.31 21:34 | sell | 801 | 1.44 | 1.87048 | 0.00000 | 0.00000 | ||
2402 | 2006.05.31 21:34 | modify | 801 | 1.44 | 1.87048 | 1.87548 | 1.86962 | ||
2403 | 2006.06.01 00:19 | close | 801 | 1.44 | 1.87029 | 1.87548 | 1.86962 | 25.40 | 41298.04 |
2404 | 2006.06.01 21:02 | sell | 802 | 1.44 | 1.86553 | 0.00000 | 0.00000 | ||
2405 | 2006.06.01 21:02 | modify | 802 | 1.44 | 1.86553 | 1.87053 | 1.86452 | ||
2406 | 2006.06.02 01:30 | close | 802 | 1.44 | 1.86557 | 1.87053 | 1.86452 | -13.13 | 41284.91 |
2407 | 2006.06.05 12:04 | buy | 803 | 0.53 | 1.88310 | 0.00000 | 0.00000 | ||
2408 | 2006.06.05 12:04 | modify | 803 | 0.53 | 1.88310 | 1.87190 | 1.88560 | ||
2409 | 2006.06.05 17:43 | s/l | 803 | 0.53 | 1.87143 | 1.87190 | 1.88560 | -622.22 | 40662.69 |
2410 | 2006.06.06 05:45 | sell | 804 | 1.42 | 1.87217 | 0.00000 | 0.00000 | ||
2411 | 2006.06.06 05:45 | modify | 804 | 1.42 | 1.87217 | 1.88317 | 1.86962 | ||
2412 | 2006.06.06 10:16 | close | 804 | 1.42 | 1.87021 | 1.88317 | 1.86962 | 268.38 | 40931.07 |
2413 | 2006.06.06 21:09 | buy | 805 | 1.43 | 1.85983 | 0.00000 | 0.00000 | ||
2414 | 2006.06.06 21:09 | modify | 805 | 1.43 | 1.85983 | 1.85473 | 1.86057 | ||
2415 | 2006.06.06 21:11 | buy | 806 | 1.43 | 1.85933 | 0.00000 | 0.00000 | ||
2416 | 2006.06.06 21:11 | modify | 806 | 1.43 | 1.85933 | 1.84423 | 1.86751 | ||
2417 | 2006.06.06 23:03 | close | 805 | 1.43 | 1.86047 | 1.85473 | 1.86057 | 81.51 | 41012.58 |
2418 | 2006.06.07 00:12 | close | 806 | 1.43 | 1.86159 | 1.84423 | 1.86751 | 306.74 | 41319.32 |
2419 | 2006.06.07 00:13 | sell | 807 | 1.44 | 1.86194 | 0.00000 | 0.00000 | ||
2420 | 2006.06.07 00:13 | modify | 807 | 1.44 | 1.86194 | 1.87294 | 1.85934 | ||
2421 | 2006.06.07 05:36 | close | 807 | 1.44 | 1.86181 | 1.87294 | 1.85934 | 8.64 | 41327.96 |
2422 | 2006.06.07 21:56 | sell | 808 | 1.44 | 1.85638 | 0.00000 | 0.00000 | ||
2423 | 2006.06.07 21:56 | modify | 808 | 1.44 | 1.85638 | 1.86138 | 1.85533 | ||
2424 | 2006.06.08 00:20 | close | 808 | 1.44 | 1.85614 | 1.86138 | 1.85533 | 32.60 | 41360.56 |
2425 | 2006.06.08 21:09 | sell | 809 | 1.44 | 1.84312 | 0.00000 | 0.00000 | ||
2426 | 2006.06.08 21:09 | modify | 809 | 1.44 | 1.84312 | 1.84812 | 1.84226 | ||
2427 | 2006.06.08 21:13 | sell | 810 | 1.44 | 1.84415 | 0.00000 | 0.00000 | ||
2428 | 2006.06.08 21:13 | modify | 810 | 1.44 | 1.84415 | 1.85515 | 1.84155 | ||
2429 | 2006.06.08 21:14 | sell | 811 | 0.46 | 1.84389 | 0.00000 | 0.00000 | ||
2430 | 2006.06.08 21:14 | modify | 811 | 0.46 | 1.84389 | 1.85889 | 1.83507 | ||
2431 | 2006.06.08 22:03 | t/p | 809 | 1.44 | 1.84210 | 1.84812 | 1.84226 | 136.80 | 41497.36 |
2432 | 2006.06.08 22:30 | close | 810 | 1.44 | 1.84163 | 1.85515 | 1.84155 | 352.80 | 41850.16 |
2433 | 2006.06.09 06:09 | close | 811 | 0.46 | 1.84232 | 1.85889 | 1.83507 | 69.86 | 41920.02 |
2434 | 2006.06.09 06:55 | sell | 812 | 0.59 | 1.84401 | 0.00000 | 0.00000 | ||
2435 | 2006.06.09 06:55 | modify | 812 | 0.59 | 1.84401 | 1.85501 | 1.84131 | ||
2436 | 2006.06.09 12:30 | t/p | 812 | 0.59 | 1.84100 | 1.85501 | 1.84131 | 173.46 | 42093.48 |
2437 | 2006.06.12 20:09 | buy | 813 | 1.09 | 1.84263 | 0.00000 | 0.00000 | ||
2438 | 2006.06.12 20:09 | modify | 813 | 1.09 | 1.84263 | 1.82753 | 1.85253 | ||
2439 | 2006.06.12 21:07 | buy | 814 | 1.35 | 1.84200 | 0.00000 | 0.00000 | ||
2440 | 2006.06.12 21:07 | modify | 814 | 1.35 | 1.84200 | 1.83685 | 1.84287 | ||
2441 | 2006.06.13 00:18 | close | 814 | 1.35 | 1.84237 | 1.83685 | 1.84287 | 34.43 | 42127.91 |
2442 | 2006.06.13 07:22 | close | 813 | 1.09 | 1.84197 | 1.82753 | 1.85253 | -84.47 | 42043.43 |
2443 | 2006.06.13 21:47 | sell | 815 | 1.47 | 1.83443 | 0.00000 | 0.00000 | ||
2444 | 2006.06.13 21:47 | modify | 815 | 1.47 | 1.83443 | 1.83943 | 1.83343 | ||
2445 | 2006.06.13 22:39 | close | 815 | 1.47 | 1.83355 | 1.83943 | 1.83343 | 119.07 | 42162.50 |
2446 | 2006.06.14 01:34 | sell | 816 | 1.47 | 1.83527 | 0.00000 | 0.00000 | ||
2447 | 2006.06.14 01:34 | modify | 816 | 1.47 | 1.83527 | 1.84627 | 1.83267 | ||
2448 | 2006.06.14 12:29 | close | 816 | 1.47 | 1.83935 | 1.84627 | 1.83267 | -610.05 | 41552.45 |
2449 | 2006.06.14 18:30 | buy | 817 | 0.55 | 1.84454 | 0.00000 | 0.00000 | ||
2450 | 2006.06.14 18:30 | modify | 817 | 0.55 | 1.84454 | 1.83334 | 1.84704 | ||
2451 | 2006.06.15 01:56 | close | 817 | 0.55 | 1.84536 | 1.83334 | 1.84704 | 33.83 | 41586.28 |
2452 | 2006.06.15 20:39 | sell | 818 | 1.45 | 1.84899 | 0.00000 | 0.00000 | ||
2453 | 2006.06.15 20:39 | modify | 818 | 1.45 | 1.84899 | 1.86399 | 1.84126 | ||
2454 | 2006.06.15 21:01 | sell | 819 | 1.45 | 1.84962 | 0.00000 | 0.00000 | ||
2455 | 2006.06.15 21:01 | modify | 819 | 1.45 | 1.84962 | 1.85462 | 1.84874 | ||
2456 | 2006.06.15 21:30 | close | 819 | 1.45 | 1.84890 | 1.85462 | 1.84874 | 94.25 | 41680.53 |
2457 | 2006.06.16 10:13 | close | 818 | 1.45 | 1.85184 | 1.86399 | 1.84126 | -420.67 | 41259.85 |
2458 | 2006.06.19 19:41 | sell | 820 | 1.14 | 1.84076 | 0.00000 | 0.00000 | ||
2459 | 2006.06.19 19:41 | modify | 820 | 1.14 | 1.84076 | 1.85176 | 1.83806 | ||
2460 | 2006.06.20 00:08 | close | 820 | 1.14 | 1.83953 | 1.85176 | 1.83806 | 134.38 | 41394.24 |
2461 | 2006.06.21 21:01 | sell | 821 | 1.44 | 1.84547 | 0.00000 | 0.00000 | ||
2462 | 2006.06.21 21:01 | modify | 821 | 1.44 | 1.84547 | 1.85047 | 1.84453 | ||
2463 | 2006.06.21 21:31 | close | 821 | 1.44 | 1.84465 | 1.85047 | 1.84453 | 108.00 | 41502.24 |
2464 | 2006.06.22 21:02 | sell | 822 | 1.45 | 1.82861 | 0.00000 | 0.00000 | ||
2465 | 2006.06.22 21:02 | modify | 822 | 1.45 | 1.82861 | 1.83361 | 1.82787 | ||
2466 | 2006.06.22 21:35 | close | 822 | 1.45 | 1.82790 | 1.83361 | 1.82787 | 92.80 | 41595.04 |
2467 | 2006.06.23 06:11 | sell | 823 | 1.16 | 1.82960 | 0.00000 | 0.00000 | ||
2468 | 2006.06.23 06:11 | modify | 823 | 1.16 | 1.82960 | 1.84060 | 1.82700 | ||
2469 | 2006.06.23 07:18 | close | 823 | 1.16 | 1.82709 | 1.84060 | 1.82700 | 283.04 | 41878.08 |
2470 | 2006.06.26 21:02 | sell | 824 | 1.46 | 1.82390 | 0.00000 | 0.00000 | ||
2471 | 2006.06.26 21:02 | modify | 824 | 1.46 | 1.82390 | 1.82890 | 1.82310 | ||
2472 | 2006.06.26 21:57 | t/p | 824 | 1.46 | 1.82308 | 1.82890 | 1.82310 | 109.50 | 41987.58 |
2473 | 2006.06.27 20:58 | buy | 825 | 1.46 | 1.82130 | 0.00000 | 0.00000 | ||
2474 | 2006.06.27 20:58 | modify | 825 | 1.46 | 1.82130 | 1.80610 | 1.82663 | ||
2475 | 2006.06.27 21:01 | buy | 826 | 1.46 | 1.82095 | 0.00000 | 0.00000 | ||
2476 | 2006.06.27 21:01 | modify | 826 | 1.46 | 1.82095 | 1.81585 | 1.82147 | ||
2477 | 2006.06.27 21:03 | t/p | 826 | 1.46 | 1.82148 | 1.81585 | 1.82147 | 67.16 | 42054.74 |
2478 | 2006.06.27 21:58 | buy | 827 | 1.47 | 1.82069 | 0.00000 | 0.00000 | ||
2479 | 2006.06.27 21:58 | modify | 827 | 1.47 | 1.82069 | 1.81559 | 1.82155 | ||
2480 | 2006.06.27 23:50 | close | 827 | 1.47 | 1.82139 | 1.81559 | 1.82155 | 92.61 | 42147.35 |
2481 | 2006.06.28 19:28 | close | 825 | 1.46 | 1.81900 | 1.80610 | 1.82663 | -352.59 | 41794.76 |
2482 | 2006.06.28 21:05 | sell | 828 | 1.46 | 1.81899 | 0.00000 | 0.00000 | ||
2483 | 2006.06.28 21:05 | modify | 828 | 1.46 | 1.81899 | 1.82399 | 1.81821 | ||
2484 | 2006.06.28 21:50 | close | 828 | 1.46 | 1.81831 | 1.82399 | 1.81821 | 89.06 | 41883.82 |
2485 | 2006.07.03 21:09 | buy | 829 | 1.46 | 1.84140 | 0.00000 | 0.00000 | ||
2486 | 2006.07.03 21:09 | modify | 829 | 1.46 | 1.84140 | 1.83630 | 1.84199 | ||
2487 | 2006.07.03 21:17 | t/p | 829 | 1.46 | 1.84204 | 1.83630 | 1.84199 | 83.22 | 41967.04 |
2488 | 2006.07.04 21:25 | buy | 830 | 0.82 | 1.84469 | 0.00000 | 0.00000 | ||
2489 | 2006.07.04 21:25 | modify | 830 | 0.82 | 1.84469 | 1.83959 | 1.84564 | ||
2490 | 2006.07.04 21:26 | buy | 831 | 0.40 | 1.84478 | 0.00000 | 0.00000 | ||
2491 | 2006.07.04 21:26 | modify | 831 | 0.40 | 1.84478 | 1.82954 | 1.85438 | ||
2492 | 2006.07.05 02:41 | close | 830 | 0.82 | 1.84346 | 1.83959 | 1.84564 | -110.29 | 41856.75 |
2493 | 2006.07.05 04:11 | close | 831 | 0.40 | 1.84388 | 1.82954 | 1.85438 | -40.60 | 41816.15 |
2494 | 2006.07.05 21:01 | buy | 832 | 1.46 | 1.83383 | 0.00000 | 0.00000 | ||
2495 | 2006.07.05 21:01 | modify | 832 | 1.46 | 1.83383 | 1.82873 | 1.83451 | ||
2496 | 2006.07.05 22:05 | close | 832 | 1.46 | 1.83437 | 1.82873 | 1.83451 | 68.62 | 41884.77 |
2497 | 2006.07.10 21:01 | buy | 833 | 1.46 | 1.84024 | 0.00000 | 0.00000 | ||
2498 | 2006.07.10 21:01 | modify | 833 | 1.46 | 1.84024 | 1.83514 | 1.84085 | ||
2499 | 2006.07.10 21:12 | t/p | 833 | 1.46 | 1.84096 | 1.83514 | 1.84085 | 94.90 | 41979.67 |
2500 | 2006.07.10 21:32 | sell | 834 | 1.46 | 1.84197 | 0.00000 | 0.00000 | ||
2501 | 2006.07.10 21:32 | modify | 834 | 1.46 | 1.84197 | 1.84697 | 1.84116 | ||
2502 | 2006.07.11 03:26 | close | 834 | 1.46 | 1.84329 | 1.84697 | 1.84116 | -200.20 | 41779.47 |
2503 | 2006.07.11 21:06 | buy | 835 | 1.46 | 1.84532 | 0.00000 | 0.00000 | ||
2504 | 2006.07.11 21:06 | modify | 835 | 1.46 | 1.84532 | 1.84012 | 1.84604 | ||
2505 | 2006.07.11 21:10 | t/p | 835 | 1.46 | 1.84605 | 1.84012 | 1.84604 | 96.36 | 41875.83 |
2506 | 2006.07.11 21:25 | buy | 836 | 1.46 | 1.84530 | 0.00000 | 0.00000 | ||
2507 | 2006.07.11 21:25 | modify | 836 | 1.46 | 1.84530 | 1.84010 | 1.84604 | ||
2508 | 2006.07.12 00:45 | close | 836 | 1.46 | 1.84533 | 1.84010 | 1.84604 | -12.41 | 41863.42 |
2509 | 2006.07.12 21:01 | sell | 837 | 1.46 | 1.83460 | 0.00000 | 0.00000 | ||
2510 | 2006.07.12 21:01 | modify | 837 | 1.46 | 1.83460 | 1.83960 | 1.83397 | ||
2511 | 2006.07.12 21:22 | close | 837 | 1.46 | 1.83409 | 1.83960 | 1.83397 | 64.24 | 41927.66 |
2512 | 2006.07.13 01:51 | sell | 838 | 1.24 | 1.83573 | 0.00000 | 0.00000 | ||
2513 | 2006.07.13 01:51 | modify | 838 | 1.24 | 1.83573 | 1.84673 | 1.83313 | ||
2514 | 2006.07.13 06:23 | close | 838 | 1.24 | 1.83442 | 1.84673 | 1.83313 | 153.76 | 42081.42 |
2515 | 2006.07.13 21:56 | buy | 839 | 1.47 | 1.84231 | 0.00000 | 0.00000 | ||
2516 | 2006.07.13 21:56 | modify | 839 | 1.47 | 1.84231 | 1.83721 | 1.84297 | ||
2517 | 2006.07.13 22:00 | t/p | 839 | 1.47 | 1.84331 | 1.83721 | 1.84297 | 136.71 | 42218.13 |
2518 | 2006.07.17 20:38 | buy | 840 | 1.47 | 1.81809 | 0.00000 | 0.00000 | ||
2519 | 2006.07.17 20:38 | modify | 840 | 1.47 | 1.81809 | 1.80284 | 1.82420 | ||
2520 | 2006.07.17 21:56 | sell | 841 | 1.47 | 1.81925 | 0.00000 | 0.00000 | ||
2521 | 2006.07.17 21:56 | modify | 841 | 1.47 | 1.81925 | 1.82425 | 1.81845 | ||
2522 | 2006.07.17 22:11 | close | 841 | 1.47 | 1.81847 | 1.82425 | 1.81845 | 104.37 | 42322.50 |
2523 | 2006.07.17 23:18 | close | 840 | 1.47 | 1.81963 | 1.80284 | 1.82420 | 216.09 | 42538.59 |
2524 | 2006.07.18 00:29 | sell | 842 | 1.48 | 1.82033 | 0.00000 | 0.00000 | ||
2525 | 2006.07.18 00:29 | modify | 842 | 1.48 | 1.82033 | 1.83133 | 1.81773 | ||
2526 | 2006.07.18 12:35 | s/l | 842 | 1.48 | 1.83135 | 1.83133 | 1.81773 | -1641.32 | 40897.27 |
2527 | 2006.07.20 05:52 | buy | 843 | 0.96 | 1.84367 | 0.00000 | 0.00000 | ||
2528 | 2006.07.20 05:52 | modify | 843 | 0.96 | 1.84367 | 1.83241 | 1.84617 | ||
2529 | 2006.07.20 07:55 | close | 843 | 0.96 | 1.84569 | 1.83241 | 1.84617 | 187.20 | 41084.47 |
2530 | 2006.07.24 20:53 | sell | 844 | 1.28 | 1.85078 | 0.00000 | 0.00000 | ||
2531 | 2006.07.24 20:53 | modify | 844 | 1.28 | 1.85078 | 1.86578 | 1.84499 | ||
2532 | 2006.07.24 21:01 | sell | 845 | 1.43 | 1.85094 | 0.00000 | 0.00000 | ||
2533 | 2006.07.24 21:01 | modify | 845 | 1.43 | 1.85094 | 1.85594 | 1.85022 | ||
2534 | 2006.07.24 22:38 | close | 845 | 1.43 | 1.85034 | 1.85594 | 1.85022 | 75.79 | 41160.26 |
2535 | 2006.07.24 23:10 | close | 844 | 1.28 | 1.84906 | 1.86578 | 1.84499 | 211.20 | 41371.46 |
2536 | 2006.07.25 21:08 | buy | 846 | 1.44 | 1.83882 | 0.00000 | 0.00000 | ||
2537 | 2006.07.25 21:08 | modify | 846 | 1.44 | 1.83882 | 1.83372 | 1.83936 | ||
2538 | 2006.07.25 21:10 | t/p | 846 | 1.44 | 1.83950 | 1.83372 | 1.83936 | 87.84 | 41459.30 |
2539 | 2006.07.26 21:01 | sell | 847 | 1.45 | 1.85475 | 0.00000 | 0.00000 | ||
2540 | 2006.07.26 21:01 | modify | 847 | 1.45 | 1.85475 | 1.85975 | 1.85366 | ||
2541 | 2006.07.26 21:13 | close | 847 | 1.45 | 1.85380 | 1.85975 | 1.85366 | 127.60 | 41586.90 |
2542 | 2006.08.01 21:22 | sell | 848 | 1.45 | 1.87639 | 0.00000 | 0.00000 | ||
2543 | 2006.08.01 21:22 | modify | 848 | 1.45 | 1.87639 | 1.88139 | 1.87581 | ||
2544 | 2006.08.01 21:31 | close | 848 | 1.45 | 1.87588 | 1.88139 | 1.87581 | 63.80 | 41650.70 |
2545 | 2006.08.02 06:40 | buy | 849 | 0.58 | 1.87559 | 0.00000 | 0.00000 | ||
2546 | 2006.08.02 06:40 | modify | 849 | 0.58 | 1.87559 | 1.86435 | 1.87809 | ||
2547 | 2006.08.02 12:15 | close | 849 | 0.58 | 1.87694 | 1.86435 | 1.87809 | 74.24 | 41724.94 |
2548 | 2006.08.02 20:21 | buy | 850 | 0.38 | 1.87562 | 0.00000 | 0.00000 | ||
2549 | 2006.08.02 20:21 | modify | 850 | 0.38 | 1.87562 | 1.86042 | 1.88228 | ||
2550 | 2006.08.03 11:00 | close | 850 | 0.38 | 1.87807 | 1.86042 | 1.88228 | 85.31 | 41810.25 |
2551 | 2006.08.03 23:28 | buy | 851 | 1.11 | 1.88596 | 0.00000 | 0.00000 | ||
2552 | 2006.08.03 23:28 | modify | 851 | 1.11 | 1.88596 | 1.87486 | 1.88846 | ||
2553 | 2006.08.04 01:52 | close | 851 | 1.11 | 1.88829 | 1.87486 | 1.88846 | 245.87 | 42056.12 |
2554 | 2006.08.07 21:28 | buy | 852 | 1.47 | 1.90572 | 0.00000 | 0.00000 | ||
2555 | 2006.08.07 21:28 | modify | 852 | 1.47 | 1.90572 | 1.90062 | 1.90658 | ||
2556 | 2006.08.08 00:38 | close | 852 | 1.47 | 1.90477 | 1.90062 | 1.90658 | -156.56 | 41899.56 |
2557 | 2006.08.08 21:52 | buy | 853 | 0.74 | 1.90639 | 0.00000 | 0.00000 | ||
2558 | 2006.08.08 21:52 | modify | 853 | 0.74 | 1.90639 | 1.90114 | 1.90727 | ||
2559 | 2006.08.08 22:49 | s/l | 853 | 0.74 | 1.90060 | 1.90114 | 1.90727 | -433.64 | 41465.92 |
2560 | 2006.08.09 03:48 | sell | 854 | 0.88 | 1.90072 | 0.00000 | 0.00000 | ||
2561 | 2006.08.09 03:48 | modify | 854 | 0.88 | 1.90072 | 1.91172 | 1.89802 | ||
2562 | 2006.08.09 17:33 | close | 854 | 0.88 | 1.90712 | 1.91172 | 1.89802 | -569.36 | 40896.56 |
2563 | 2006.08.10 19:15 | sell | 855 | 0.20 | 1.89426 | 0.00000 | 0.00000 | ||
2564 | 2006.08.10 19:15 | modify | 855 | 0.20 | 1.89426 | 1.90526 | 1.89156 | ||
2565 | 2006.08.11 02:03 | close | 855 | 0.20 | 1.89280 | 1.90526 | 1.89156 | 28.18 | 40924.74 |
2566 | 2006.08.11 05:02 | sell | 856 | 0.76 | 1.89481 | 0.00000 | 0.00000 | ||
2567 | 2006.08.11 05:02 | modify | 856 | 0.76 | 1.89481 | 1.90581 | 1.89221 | ||
2568 | 2006.08.11 06:18 | close | 856 | 0.76 | 1.89231 | 1.90581 | 1.89221 | 184.68 | 41109.42 |
2569 | 2006.08.14 21:09 | sell | 857 | 1.43 | 1.88817 | 0.00000 | 0.00000 | ||
2570 | 2006.08.14 21:09 | modify | 857 | 1.43 | 1.88817 | 1.89317 | 1.88746 | ||
2571 | 2006.08.14 21:22 | close | 857 | 1.43 | 1.88750 | 1.89317 | 1.88746 | 85.80 | 41195.22 |
2572 | 2006.08.14 21:32 | sell | 858 | 1.44 | 1.88837 | 0.00000 | 0.00000 | ||
2573 | 2006.08.14 21:32 | modify | 858 | 1.44 | 1.88837 | 1.89337 | 1.88772 | ||
2574 | 2006.08.15 01:42 | close | 858 | 1.44 | 1.88808 | 1.89337 | 1.88772 | 34.39 | 41229.60 |
2575 | 2006.08.15 21:10 | sell | 859 | 1.44 | 1.89381 | 0.00000 | 0.00000 | ||
2576 | 2006.08.15 21:10 | modify | 859 | 1.44 | 1.89381 | 1.89881 | 1.89312 | ||
2577 | 2006.08.15 22:23 | close | 859 | 1.44 | 1.89330 | 1.89881 | 1.89312 | 63.36 | 41292.96 |
2578 | 2006.08.16 21:08 | sell | 860 | 1.44 | 1.89616 | 0.00000 | 0.00000 | ||
2579 | 2006.08.16 21:08 | modify | 860 | 1.44 | 1.89616 | 1.90116 | 1.89523 | ||
2580 | 2006.08.16 21:27 | close | 860 | 1.44 | 1.89537 | 1.90116 | 1.89523 | 103.68 | 41396.64 |
2581 | 2006.08.16 21:55 | sell | 861 | 1.44 | 1.89638 | 0.00000 | 0.00000 | ||
2582 | 2006.08.16 21:55 | modify | 861 | 1.44 | 1.89638 | 1.90138 | 1.89539 | ||
2583 | 2006.08.16 22:16 | close | 861 | 1.44 | 1.89565 | 1.90138 | 1.89539 | 95.04 | 41491.68 |
2584 | 2006.08.17 21:06 | sell | 862 | 1.45 | 1.88523 | 0.00000 | 0.00000 | ||
2585 | 2006.08.17 21:06 | modify | 862 | 1.45 | 1.88523 | 1.89023 | 1.88457 | ||
2586 | 2006.08.17 21:29 | t/p | 862 | 1.45 | 1.88457 | 1.89023 | 1.88457 | 85.55 | 41577.23 |
2587 | 2006.08.17 21:36 | sell | 863 | 1.45 | 1.88571 | 0.00000 | 0.00000 | ||
2588 | 2006.08.17 21:36 | modify | 863 | 1.45 | 1.88571 | 1.89071 | 1.88491 | ||
2589 | 2006.08.17 21:38 | t/p | 863 | 1.45 | 1.88483 | 1.89071 | 1.88491 | 117.45 | 41694.68 |
2590 | 2006.08.17 21:47 | sell | 864 | 1.45 | 1.88590 | 0.00000 | 0.00000 | ||
2591 | 2006.08.17 21:47 | modify | 864 | 1.45 | 1.88590 | 1.89090 | 1.88503 | ||
2592 | 2006.08.17 22:01 | t/p | 864 | 1.45 | 1.88499 | 1.89090 | 1.88503 | 121.80 | 41816.48 |
2593 | 2006.08.21 21:31 | buy | 865 | 1.46 | 1.89278 | 0.00000 | 0.00000 | ||
2594 | 2006.08.21 21:31 | modify | 865 | 1.46 | 1.89278 | 1.88758 | 1.89333 | ||
2595 | 2006.08.21 21:53 | buy | 866 | 1.46 | 1.89215 | 0.00000 | 0.00000 | ||
2596 | 2006.08.21 21:53 | modify | 866 | 1.46 | 1.89215 | 1.87705 | 1.89810 | ||
2597 | 2006.08.22 03:18 | close | 865 | 1.46 | 1.89134 | 1.88758 | 1.89333 | -227.03 | 41589.45 |
2598 | 2006.08.22 03:34 | close | 866 | 1.46 | 1.89218 | 1.87705 | 1.89810 | -12.41 | 41577.04 |
2599 | 2006.08.22 21:10 | sell | 867 | 1.45 | 1.88875 | 0.00000 | 0.00000 | ||
2600 | 2006.08.22 21:10 | modify | 867 | 1.45 | 1.88875 | 1.89375 | 1.88800 | ||
2601 | 2006.08.22 21:31 | close | 867 | 1.45 | 1.88806 | 1.89375 | 1.88800 | 89.90 | 41666.94 |
2602 | 2006.08.23 21:19 | buy | 868 | 1.45 | 1.89274 | 0.00000 | 0.00000 | ||
2603 | 2006.08.23 21:19 | modify | 868 | 1.45 | 1.89274 | 1.88764 | 1.89335 | ||
2604 | 2006.08.24 00:26 | close | 868 | 1.45 | 1.89256 | 1.88764 | 1.89335 | -55.83 | 41611.12 |
2605 | 2006.08.24 20:28 | buy | 869 | 0.86 | 1.88602 | 0.00000 | 0.00000 | ||
2606 | 2006.08.24 20:28 | modify | 869 | 0.86 | 1.88602 | 1.87092 | 1.89252 | ||
2607 | 2006.08.24 21:40 | sell | 870 | 1.45 | 1.88790 | 0.00000 | 0.00000 | ||
2608 | 2006.08.24 21:40 | modify | 870 | 1.45 | 1.88790 | 1.89290 | 1.88711 | ||
2609 | 2006.08.24 21:51 | close | 870 | 1.45 | 1.88718 | 1.89290 | 1.88711 | 94.25 | 41705.37 |
2610 | 2006.08.25 02:51 | close | 869 | 0.86 | 1.88826 | 1.87092 | 1.89252 | 182.75 | 41888.12 |
2611 | 2006.08.28 18:59 | buy | 871 | 0.45 | 1.89468 | 0.00000 | 0.00000 | ||
2612 | 2006.08.28 18:59 | modify | 871 | 0.45 | 1.89468 | 1.88348 | 1.89718 | ||
2613 | 2006.08.28 20:22 | buy | 872 | 1.05 | 1.89404 | 0.00000 | 0.00000 | ||
2614 | 2006.08.28 20:22 | modify | 872 | 1.05 | 1.89404 | 1.87884 | 1.90177 | ||
2615 | 2006.08.29 00:27 | close | 872 | 1.05 | 1.89598 | 1.87884 | 1.90177 | 191.62 | 42079.74 |
2616 | 2006.08.29 00:27 | close | 871 | 0.45 | 1.89598 | 1.88348 | 1.89718 | 53.33 | 42133.07 |
2617 | 2006.08.29 21:45 | buy | 873 | 1.47 | 1.89739 | 0.00000 | 0.00000 | ||
2618 | 2006.08.29 21:45 | modify | 873 | 1.47 | 1.89739 | 1.89233 | 1.89792 | ||
2619 | 2006.08.29 21:54 | t/p | 873 | 1.47 | 1.89808 | 1.89233 | 1.89792 | 91.14 | 42224.21 |
2620 | 2006.08.29 21:55 | sell | 874 | 1.47 | 1.89879 | 0.00000 | 0.00000 | ||
2621 | 2006.08.29 21:55 | modify | 874 | 1.47 | 1.89879 | 1.90379 | 1.89804 | ||
2622 | 2006.08.29 22:40 | close | 874 | 1.47 | 1.89808 | 1.90379 | 1.89804 | 94.08 | 42318.29 |
2623 | 2006.08.30 21:10 | sell | 875 | 1.48 | 1.90476 | 0.00000 | 0.00000 | ||
2624 | 2006.08.30 21:10 | modify | 875 | 1.48 | 1.90476 | 1.90976 | 1.90405 | ||
2625 | 2006.08.30 21:28 | t/p | 875 | 1.48 | 1.90394 | 1.90976 | 1.90405 | 111.00 | 42429.29 |
2626 | 2006.08.30 21:39 | sell | 876 | 1.48 | 1.90515 | 0.00000 | 0.00000 | ||
2627 | 2006.08.30 21:39 | modify | 876 | 1.48 | 1.90515 | 1.91015 | 1.90429 | ||
2628 | 2006.08.30 21:40 | t/p | 876 | 1.48 | 1.90422 | 1.91015 | 1.90429 | 127.28 | 42556.57 |
2629 | 2006.08.30 21:41 | buy | 877 | 1.48 | 1.90301 | 0.00000 | 0.00000 | ||
2630 | 2006.08.30 21:41 | modify | 877 | 1.48 | 1.90301 | 1.89777 | 1.90385 | ||
2631 | 2006.08.30 21:46 | t/p | 877 | 1.48 | 1.90385 | 1.89777 | 1.90385 | 113.96 | 42670.53 |
2632 | 2006.08.31 21:36 | buy | 878 | 1.49 | 1.90325 | 0.00000 | 0.00000 | ||
2633 | 2006.08.31 21:36 | modify | 878 | 1.49 | 1.90325 | 1.89801 | 1.90394 | ||
2634 | 2006.08.31 21:51 | t/p | 878 | 1.49 | 1.90420 | 1.89801 | 1.90394 | 131.12 | 42801.65 |
2635 | 2006.09.05 20:57 | sell | 879 | 1.28 | 1.89480 | 0.00000 | 0.00000 | ||
2636 | 2006.09.05 20:57 | modify | 879 | 1.28 | 1.89480 | 1.90580 | 1.89220 | ||
2637 | 2006.09.05 21:32 | buy | 880 | 1.49 | 1.89294 | 0.00000 | 0.00000 | ||
2638 | 2006.09.05 21:32 | modify | 880 | 1.49 | 1.89294 | 1.88790 | 1.89360 | ||
2639 | 2006.09.05 21:58 | t/p | 880 | 1.49 | 1.89371 | 1.88790 | 1.89360 | 104.30 | 42905.95 |
2640 | 2006.09.05 23:58 | close | 879 | 1.28 | 1.89388 | 1.90580 | 1.89220 | 108.80 | 43014.75 |
2641 | 2006.09.06 18:00 | sell | 881 | 1.02 | 1.88233 | 0.00000 | 0.00000 | ||
2642 | 2006.09.06 18:00 | modify | 881 | 1.02 | 1.88233 | 1.89333 | 1.87963 | ||
2643 | 2006.09.06 21:48 | sell | 882 | 1.50 | 1.88523 | 0.00000 | 0.00000 | ||
2644 | 2006.09.06 21:48 | modify | 882 | 1.50 | 1.88523 | 1.89023 | 1.88433 | ||
2645 | 2006.09.06 22:40 | t/p | 882 | 1.50 | 1.88430 | 1.89023 | 1.88433 | 129.00 | 43143.75 |
2646 | 2006.09.07 04:01 | close | 881 | 1.02 | 1.88501 | 1.89333 | 1.87963 | -274.75 | 42869.00 |
2647 | 2006.09.07 21:01 | sell | 883 | 1.50 | 1.87583 | 0.00000 | 0.00000 | ||
2648 | 2006.09.07 21:01 | modify | 883 | 1.50 | 1.87583 | 1.88083 | 1.87492 | ||
2649 | 2006.09.07 22:22 | t/p | 883 | 1.50 | 1.87489 | 1.88083 | 1.87492 | 130.50 | 42999.50 |
2650 | 2006.09.08 05:23 | sell | 884 | 0.81 | 1.87502 | 0.00000 | 0.00000 | ||
2651 | 2006.09.08 05:23 | modify | 884 | 0.81 | 1.87502 | 1.88602 | 1.87242 | ||
2652 | 2006.09.08 07:16 | t/p | 884 | 0.81 | 1.87238 | 1.88602 | 1.87242 | 208.17 | 43207.67 |
2653 | 2006.09.12 20:03 | sell | 885 | 1.51 | 1.87522 | 0.00000 | 0.00000 | ||
2654 | 2006.09.12 20:03 | modify | 885 | 1.51 | 1.87522 | 1.89022 | 1.86838 | ||
2655 | 2006.09.12 21:06 | buy | 886 | 1.51 | 1.87366 | 0.00000 | 0.00000 | ||
2656 | 2006.09.12 21:06 | modify | 886 | 1.51 | 1.87366 | 1.86856 | 1.87429 | ||
2657 | 2006.09.12 21:07 | t/p | 886 | 1.51 | 1.87431 | 1.86856 | 1.87429 | 87.58 | 43295.25 |
2658 | 2006.09.12 21:43 | buy | 887 | 1.51 | 1.87358 | 0.00000 | 0.00000 | ||
2659 | 2006.09.12 21:43 | modify | 887 | 1.51 | 1.87358 | 1.86848 | 1.87432 | ||
2660 | 2006.09.12 22:43 | t/p | 887 | 1.51 | 1.87436 | 1.86848 | 1.87432 | 107.21 | 43402.46 |
2661 | 2006.09.12 23:39 | close | 885 | 1.51 | 1.87314 | 1.89022 | 1.86838 | 303.51 | 43705.97 |
2662 | 2006.09.13 21:01 | buy | 888 | 1.52 | 1.87569 | 0.00000 | 0.00000 | ||
2663 | 2006.09.13 21:01 | modify | 888 | 1.52 | 1.87569 | 1.87049 | 1.87623 | ||
2664 | 2006.09.13 21:03 | t/p | 888 | 1.52 | 1.87632 | 1.87049 | 1.87623 | 85.12 | 43791.09 |
2665 | 2006.09.13 21:04 | buy | 889 | 1.53 | 1.87561 | 0.00000 | 0.00000 | ||
2666 | 2006.09.13 21:04 | modify | 889 | 1.53 | 1.87561 | 1.87041 | 1.87622 | ||
2667 | 2006.09.13 21:12 | t/p | 889 | 1.53 | 1.87627 | 1.87041 | 1.87622 | 90.27 | 43881.36 |
2668 | 2006.09.13 21:42 | sell | 890 | 1.53 | 1.87711 | 0.00000 | 0.00000 | ||
2669 | 2006.09.13 21:42 | modify | 890 | 1.53 | 1.87711 | 1.88211 | 1.87629 | ||
2670 | 2006.09.14 00:25 | close | 890 | 1.53 | 1.87724 | 1.88211 | 1.87629 | -21.97 | 43859.39 |
2671 | 2006.09.14 18:59 | buy | 891 | 1.53 | 1.88665 | 0.00000 | 0.00000 | ||
2672 | 2006.09.14 18:59 | modify | 891 | 1.53 | 1.88665 | 1.87540 | 1.88915 | ||
2673 | 2006.09.14 21:09 | buy | 892 | 1.53 | 1.88572 | 0.00000 | 0.00000 | ||
2674 | 2006.09.14 21:09 | modify | 892 | 1.53 | 1.88572 | 1.88062 | 1.88637 | ||
2675 | 2006.09.14 21:14 | buy | 893 | 0.38 | 1.88516 | 0.00000 | 0.00000 | ||
2676 | 2006.09.14 21:14 | modify | 893 | 0.38 | 1.88516 | 1.86990 | 1.89238 | ||
2677 | 2006.09.14 22:15 | t/p | 892 | 1.53 | 1.88641 | 1.88062 | 1.88637 | 94.86 | 43954.25 |
2678 | 2006.09.15 01:46 | close | 893 | 0.38 | 1.88617 | 1.86990 | 1.89238 | 34.01 | 43988.26 |
2679 | 2006.09.15 01:46 | close | 891 | 1.53 | 1.88617 | 1.87540 | 1.88915 | -91.03 | 43897.23 |
2680 | 2006.09.18 21:59 | sell | 894 | 1.53 | 1.88081 | 0.00000 | 0.00000 | ||
2681 | 2006.09.18 21:59 | modify | 894 | 1.53 | 1.88081 | 1.88581 | 1.87964 | ||
2682 | 2006.09.19 00:52 | close | 894 | 1.53 | 1.88047 | 1.88581 | 1.87964 | 44.19 | 43941.41 |
2683 | 2006.09.19 21:20 | buy | 895 | 1.53 | 1.88093 | 0.00000 | 0.00000 | ||
2684 | 2006.09.19 21:20 | modify | 895 | 1.53 | 1.88093 | 1.87587 | 1.88157 | ||
2685 | 2006.09.19 21:28 | t/p | 895 | 1.53 | 1.88168 | 1.87587 | 1.88157 | 104.04 | 44045.45 |
2686 | 2006.09.19 21:52 | buy | 896 | 1.54 | 1.88070 | 0.00000 | 0.00000 | ||
2687 | 2006.09.19 21:52 | modify | 896 | 1.54 | 1.88070 | 1.87550 | 1.88148 | ||
2688 | 2006.09.19 22:37 | t/p | 896 | 1.54 | 1.88148 | 1.87550 | 1.88148 | 109.34 | 44154.79 |
2689 | 2006.09.20 20:04 | buy | 897 | 0.67 | 1.88682 | 0.00000 | 0.00000 | ||
2690 | 2006.09.20 20:04 | modify | 897 | 0.67 | 1.88682 | 1.87156 | 1.90492 | ||
2691 | 2006.09.21 00:17 | close | 897 | 0.67 | 1.88862 | 1.87156 | 1.90492 | 106.86 | 44261.66 |
2692 | 2006.09.21 21:17 | buy | 898 | 1.54 | 1.90138 | 0.00000 | 0.00000 | ||
2693 | 2006.09.21 21:17 | modify | 898 | 1.54 | 1.90138 | 1.89628 | 1.90217 | ||
2694 | 2006.09.21 21:30 | t/p | 898 | 1.54 | 1.90219 | 1.89628 | 1.90217 | 113.96 | 44375.62 |
2695 | 2006.09.22 03:24 | buy | 899 | 0.81 | 1.90094 | 0.00000 | 0.00000 | ||
2696 | 2006.09.22 03:24 | modify | 899 | 0.81 | 1.90094 | 1.88974 | 1.90344 | ||
2697 | 2006.09.22 06:17 | close | 899 | 0.81 | 1.90242 | 1.88974 | 1.90344 | 114.21 | 44489.83 |
2698 | 2006.09.25 20:32 | buy | 900 | 1.55 | 1.89974 | 0.00000 | 0.00000 | ||
2699 | 2006.09.25 20:32 | modify | 900 | 1.55 | 1.89974 | 1.88454 | 1.90515 | ||
2700 | 2006.09.26 00:07 | close | 900 | 1.55 | 1.90179 | 1.88454 | 1.90515 | 299.93 | 44789.75 |
2701 | 2006.09.28 18:46 | sell | 901 | 1.56 | 1.87696 | 0.00000 | 0.00000 | ||
2702 | 2006.09.28 18:46 | modify | 901 | 1.56 | 1.87696 | 1.88796 | 1.87436 | ||
2703 | 2006.09.28 21:10 | buy | 902 | 1.56 | 1.87554 | 0.00000 | 0.00000 | ||
2704 | 2006.09.28 21:10 | modify | 902 | 1.56 | 1.87554 | 1.87034 | 1.87637 | ||
2705 | 2006.09.28 21:12 | t/p | 902 | 1.56 | 1.87646 | 1.87034 | 1.87637 | 132.60 | 44922.35 |
2706 | 2006.09.28 21:44 | buy | 903 | 1.57 | 1.87546 | 0.00000 | 0.00000 | ||
2707 | 2006.09.28 21:44 | modify | 903 | 1.57 | 1.87546 | 1.87020 | 1.87625 | ||
2708 | 2006.09.28 21:45 | close | 901 | 1.56 | 1.87487 | 1.88796 | 1.87436 | 315.12 | 45237.47 |
2709 | 2006.09.28 21:46 | buy | 904 | 1.58 | 1.87483 | 0.00000 | 0.00000 | ||
2710 | 2006.09.28 21:46 | modify | 904 | 1.58 | 1.87483 | 1.85973 | 1.88279 | ||
2711 | 2006.09.28 22:20 | t/p | 903 | 1.57 | 1.87629 | 1.87020 | 1.87625 | 119.32 | 45356.79 |
2712 | 2006.09.29 02:21 | close | 904 | 1.58 | 1.87690 | 1.85973 | 1.88279 | 308.89 | 45665.68 |
2713 | 2006.09.29 02:27 | sell | 905 | 0.76 | 1.87720 | 0.00000 | 0.00000 | ||
2714 | 2006.09.29 02:27 | modify | 905 | 0.76 | 1.87720 | 1.88820 | 1.87460 | ||
2715 | 2006.09.29 05:24 | close | 905 | 0.76 | 1.87517 | 1.88820 | 1.87460 | 148.96 | 45814.64 |
2716 | 2006.10.02 21:34 | buy | 906 | 1.60 | 1.88615 | 0.00000 | 0.00000 | ||
2717 | 2006.10.02 21:34 | modify | 906 | 1.60 | 1.88615 | 1.88105 | 1.88682 | ||
2718 | 2006.10.03 03:06 | close | 906 | 1.60 | 1.88635 | 1.88105 | 1.88682 | 13.60 | 45828.24 |
2719 | 2006.10.03 21:18 | sell | 907 | 1.60 | 1.88818 | 0.00000 | 0.00000 | ||
2720 | 2006.10.03 21:18 | modify | 907 | 1.60 | 1.88818 | 1.89318 | 1.88748 | ||
2721 | 2006.10.03 21:22 | close | 907 | 1.60 | 1.88750 | 1.89318 | 1.88748 | 97.60 | 45925.84 |
2722 | 2006.10.04 21:32 | sell | 908 | 1.60 | 1.88661 | 0.00000 | 0.00000 | ||
2723 | 2006.10.04 21:32 | modify | 908 | 1.60 | 1.88661 | 1.89161 | 1.88604 | ||
2724 | 2006.10.04 22:27 | t/p | 908 | 1.60 | 1.88600 | 1.89161 | 1.88604 | 86.40 | 46012.24 |
2725 | 2006.10.05 21:02 | sell | 909 | 1.61 | 1.87938 | 0.00000 | 0.00000 | ||
2726 | 2006.10.05 21:02 | modify | 909 | 1.61 | 1.87938 | 1.88438 | 1.87875 | ||
2727 | 2006.10.05 21:29 | close | 909 | 1.61 | 1.87881 | 1.88438 | 1.87875 | 80.50 | 46092.74 |
2728 | 2006.10.09 21:48 | buy | 910 | 1.61 | 1.86604 | 0.00000 | 0.00000 | ||
2729 | 2006.10.09 21:48 | modify | 910 | 1.61 | 1.86604 | 1.86094 | 1.86669 | ||
2730 | 2006.10.09 21:50 | t/p | 910 | 1.61 | 1.86674 | 1.86094 | 1.86669 | 101.43 | 46194.17 |
2731 | 2006.10.10 21:44 | buy | 911 | 1.61 | 1.85320 | 0.00000 | 0.00000 | ||
2732 | 2006.10.10 21:44 | modify | 911 | 1.61 | 1.85320 | 1.84805 | 1.85390 | ||
2733 | 2006.10.10 22:40 | t/p | 911 | 1.61 | 1.85390 | 1.84805 | 1.85390 | 101.43 | 46295.60 |
2734 | 2006.10.11 02:45 | sell | 912 | 1.41 | 1.85548 | 0.00000 | 0.00000 | ||
2735 | 2006.10.11 02:45 | modify | 912 | 1.41 | 1.85548 | 1.86648 | 1.85293 | ||
2736 | 2006.10.11 06:33 | close | 912 | 1.41 | 1.85396 | 1.86648 | 1.85293 | 204.45 | 46500.05 |
2737 | 2006.10.12 20:27 | sell | 913 | 1.48 | 1.85893 | 0.00000 | 0.00000 | ||
2738 | 2006.10.12 20:27 | modify | 913 | 1.48 | 1.85893 | 1.87393 | 1.85210 | ||
2739 | 2006.10.13 00:33 | close | 913 | 1.48 | 1.85835 | 1.87393 | 1.85210 | 78.26 | 46578.32 |
2740 | 2006.10.16 20:50 | sell | 914 | 1.63 | 1.86160 | 0.00000 | 0.00000 | ||
2741 | 2006.10.16 20:50 | modify | 914 | 1.63 | 1.86160 | 1.87660 | 1.85546 | ||
2742 | 2006.10.16 21:53 | sell | 915 | 1.63 | 1.86196 | 0.00000 | 0.00000 | ||
2743 | 2006.10.16 21:53 | modify | 915 | 1.63 | 1.86196 | 1.86696 | 1.86112 | ||
2744 | 2006.10.16 23:33 | close | 915 | 1.63 | 1.86134 | 1.86696 | 1.86112 | 89.65 | 46667.97 |
2745 | 2006.10.17 06:16 | close | 914 | 1.63 | 1.86110 | 1.87660 | 1.85546 | 73.15 | 46741.12 |
2746 | 2006.10.17 21:51 | buy | 916 | 1.63 | 1.86953 | 0.00000 | 0.00000 | ||
2747 | 2006.10.17 21:51 | modify | 916 | 1.63 | 1.86953 | 1.86433 | 1.87019 | ||
2748 | 2006.10.17 21:58 | t/p | 916 | 1.63 | 1.87044 | 1.86433 | 1.87019 | 136.92 | 46878.04 |
2749 | 2006.10.17 21:58 | sell | 917 | 1.64 | 1.87136 | 0.00000 | 0.00000 | ||
2750 | 2006.10.17 21:58 | modify | 917 | 1.64 | 1.87136 | 1.87636 | 1.87041 | ||
2751 | 2006.10.17 22:07 | close | 917 | 1.64 | 1.87054 | 1.87636 | 1.87041 | 123.00 | 47001.04 |
2752 | 2006.10.18 21:00 | sell | 918 | 1.64 | 1.86802 | 0.00000 | 0.00000 | ||
2753 | 2006.10.18 21:00 | modify | 918 | 1.64 | 1.86802 | 1.87302 | 1.86736 | ||
2754 | 2006.10.18 21:28 | close | 918 | 1.64 | 1.86738 | 1.87302 | 1.86736 | 93.48 | 47094.52 |
2755 | 2006.10.19 21:58 | buy | 919 | 1.64 | 1.87705 | 0.00000 | 0.00000 | ||
2756 | 2006.10.19 21:58 | modify | 919 | 1.64 | 1.87705 | 1.87195 | 1.87763 | ||
2757 | 2006.10.20 00:16 | close | 919 | 1.64 | 1.87751 | 1.87195 | 1.87763 | 56.58 | 47151.10 |
2758 | 2006.10.23 21:20 | buy | 920 | 1.65 | 1.87305 | 0.00000 | 0.00000 | ||
2759 | 2006.10.23 21:20 | modify | 920 | 1.65 | 1.87305 | 1.86799 | 1.87349 | ||
2760 | 2006.10.23 22:31 | t/p | 920 | 1.65 | 1.87349 | 1.86799 | 1.87349 | 61.05 | 47212.15 |
2761 | 2006.10.24 21:01 | buy | 921 | 1.65 | 1.87246 | 0.00000 | 0.00000 | ||
2762 | 2006.10.24 21:01 | modify | 921 | 1.65 | 1.87246 | 1.86726 | 1.87309 | ||
2763 | 2006.10.24 21:06 | t/p | 921 | 1.65 | 1.87322 | 1.86726 | 1.87309 | 113.85 | 47326.00 |
2764 | 2006.10.25 21:01 | buy | 922 | 1.11 | 1.87693 | 0.00000 | 0.00000 | ||
2765 | 2006.10.25 21:01 | modify | 922 | 1.11 | 1.87693 | 1.87173 | 1.87775 | ||
2766 | 2006.10.25 21:19 | close | 922 | 1.11 | 1.87768 | 1.87173 | 1.87775 | 75.48 | 47401.48 |
2767 | 2006.10.26 21:48 | buy | 923 | 1.65 | 1.88976 | 0.00000 | 0.00000 | ||
2768 | 2006.10.26 21:48 | modify | 923 | 1.65 | 1.88976 | 1.88466 | 1.89033 | ||
2769 | 2006.10.26 22:42 | t/p | 923 | 1.65 | 1.89036 | 1.88466 | 1.89033 | 87.45 | 47488.93 |
2770 | 2006.10.27 06:56 | buy | 924 | 0.90 | 1.88925 | 0.00000 | 0.00000 | ||
2771 | 2006.10.27 06:56 | modify | 924 | 0.90 | 1.88925 | 1.87805 | 1.89175 | ||
2772 | 2006.10.27 10:53 | close | 924 | 0.90 | 1.89087 | 1.87805 | 1.89175 | 139.50 | 47628.43 |
2773 | 2006.10.30 21:07 | sell | 925 | 1.66 | 1.90207 | 0.00000 | 0.00000 | ||
2774 | 2006.10.30 21:07 | modify | 925 | 1.66 | 1.90207 | 1.90707 | 1.90148 | ||
2775 | 2006.10.30 21:34 | close | 925 | 1.66 | 1.90159 | 1.90707 | 1.90148 | 68.06 | 47696.49 |
2776 | 2006.10.31 21:51 | buy | 926 | 1.66 | 1.90693 | 0.00000 | 0.00000 | ||
2777 | 2006.10.31 21:51 | modify | 926 | 1.66 | 1.90693 | 1.90173 | 1.90743 | ||
2778 | 2006.10.31 22:03 | t/p | 926 | 1.66 | 1.90747 | 1.90173 | 1.90743 | 78.02 | 47774.51 |
2779 | 2006.11.02 21:34 | buy | 927 | 1.67 | 1.90765 | 0.00000 | 0.00000 | ||
2780 | 2006.11.02 21:34 | modify | 927 | 1.67 | 1.90765 | 1.90245 | 1.90834 | ||
2781 | 2006.11.02 21:48 | t/p | 927 | 1.67 | 1.90836 | 1.90245 | 1.90834 | 106.88 | 47881.39 |
2782 | 2006.11.06 21:45 | sell | 928 | 1.67 | 1.89743 | 0.00000 | 0.00000 | ||
2783 | 2006.11.06 21:45 | modify | 928 | 1.67 | 1.89743 | 1.90243 | 1.89688 | ||
2784 | 2006.11.06 22:02 | t/p | 928 | 1.67 | 1.89686 | 1.90243 | 1.89688 | 83.50 | 47964.89 |
2785 | 2006.11.07 19:30 | buy | 929 | 1.44 | 1.90697 | 0.00000 | 0.00000 | ||
2786 | 2006.11.07 19:30 | modify | 929 | 1.44 | 1.90697 | 1.89573 | 1.90947 | ||
2787 | 2006.11.07 20:11 | buy | 930 | 0.99 | 1.90500 | 0.00000 | 0.00000 | ||
2788 | 2006.11.07 20:11 | modify | 930 | 0.99 | 1.90500 | 1.88980 | 1.91481 | ||
2789 | 2006.11.08 04:40 | close | 930 | 0.99 | 1.90634 | 1.88980 | 1.91481 | 121.27 | 48086.16 |
2790 | 2006.11.08 04:40 | close | 929 | 1.44 | 1.90634 | 1.89573 | 1.90947 | -107.28 | 47978.88 |
2791 | 2006.11.08 21:11 | buy | 931 | 1.67 | 1.90464 | 0.00000 | 0.00000 | ||
2792 | 2006.11.08 21:11 | modify | 931 | 1.67 | 1.90464 | 1.89959 | 1.90529 | ||
2793 | 2006.11.08 21:12 | buy | 932 | 1.67 | 1.90458 | 0.00000 | 0.00000 | ||
2794 | 2006.11.08 21:12 | modify | 932 | 1.67 | 1.90458 | 1.88938 | 1.91139 | ||
2795 | 2006.11.08 21:52 | t/p | 931 | 1.67 | 1.90535 | 1.89959 | 1.90529 | 106.88 | 48085.76 |
2796 | 2006.11.09 05:07 | close | 932 | 1.67 | 1.90494 | 1.88938 | 1.91139 | 25.88 | 48111.65 |
2797 | 2006.11.13 21:45 | sell | 933 | 1.68 | 1.90128 | 0.00000 | 0.00000 | ||
2798 | 2006.11.13 21:45 | modify | 933 | 1.68 | 1.90128 | 1.90628 | 1.90072 | ||
2799 | 2006.11.13 22:01 | close | 933 | 1.68 | 1.90080 | 1.90628 | 1.90072 | 68.88 | 48180.53 |
2800 | 2006.11.13 23:51 | sell | 934 | 1.68 | 1.90263 | 0.00000 | 0.00000 | ||
2801 | 2006.11.13 23:51 | modify | 934 | 1.68 | 1.90263 | 1.91363 | 1.89993 | ||
2802 | 2006.11.14 07:08 | close | 934 | 1.68 | 1.90332 | 1.91363 | 1.89993 | -124.52 | 48056.01 |
2803 | 2006.11.14 21:13 | buy | 935 | 1.68 | 1.89611 | 0.00000 | 0.00000 | ||
2804 | 2006.11.14 21:13 | modify | 935 | 1.68 | 1.89611 | 1.89101 | 1.89679 | ||
2805 | 2006.11.14 23:27 | close | 935 | 1.68 | 1.89635 | 1.89101 | 1.89679 | 28.56 | 48084.57 |
2806 | 2006.11.16 21:07 | sell | 936 | 1.68 | 1.88873 | 0.00000 | 0.00000 | ||
2807 | 2006.11.16 21:07 | modify | 936 | 1.68 | 1.88873 | 1.89373 | 1.88810 | ||
2808 | 2006.11.16 21:41 | close | 936 | 1.68 | 1.88820 | 1.89373 | 1.88810 | 77.28 | 48161.85 |
2809 | 2006.11.20 21:38 | sell | 937 | 1.68 | 1.89694 | 0.00000 | 0.00000 | ||
2810 | 2006.11.20 21:38 | modify | 937 | 1.68 | 1.89694 | 1.90194 | 1.89631 | ||
2811 | 2006.11.21 02:34 | close | 937 | 1.68 | 1.89740 | 1.90194 | 1.89631 | -85.88 | 48075.97 |
2812 | 2006.11.21 21:37 | buy | 938 | 1.19 | 1.89879 | 0.00000 | 0.00000 | ||
2813 | 2006.11.21 21:37 | modify | 938 | 1.19 | 1.89879 | 1.89369 | 1.89951 | ||
2814 | 2006.11.21 22:51 | t/p | 938 | 1.19 | 1.89957 | 1.89369 | 1.89951 | 84.49 | 48160.46 |
2815 | 2006.11.28 21:02 | sell | 939 | 1.68 | 1.95271 | 0.00000 | 0.00000 | ||
2816 | 2006.11.28 21:02 | modify | 939 | 1.68 | 1.95271 | 1.95771 | 1.95143 | ||
2817 | 2006.11.28 21:45 | close | 939 | 1.68 | 1.95170 | 1.95771 | 1.95143 | 157.92 | 48318.38 |
2818 | 2006.11.29 07:45 | buy | 940 | 0.40 | 1.95079 | 0.00000 | 0.00000 | ||
2819 | 2006.11.29 07:45 | modify | 940 | 0.40 | 1.95079 | 1.93954 | 1.95329 | ||
2820 | 2006.11.29 12:43 | close | 940 | 0.40 | 1.95087 | 1.93954 | 1.95329 | 0.40 | 48318.78 |
2821 | 2006.11.30 21:14 | buy | 941 | 1.69 | 1.96509 | 0.00000 | 0.00000 | ||
2822 | 2006.11.30 21:14 | modify | 941 | 1.69 | 1.96509 | 1.95999 | 1.96584 | ||
2823 | 2006.11.30 21:45 | close | 941 | 1.69 | 1.96568 | 1.95999 | 1.96584 | 87.88 | 48406.66 |
2824 | 2006.11.30 21:54 | sell | 942 | 1.69 | 1.96661 | 0.00000 | 0.00000 | ||
2825 | 2006.11.30 21:54 | modify | 942 | 1.69 | 1.96661 | 1.97161 | 1.96581 | ||
2826 | 2006.11.30 21:59 | close | 942 | 1.69 | 1.96585 | 1.97161 | 1.96581 | 116.61 | 48523.27 |
2827 | 2006.12.04 20:42 | sell | 943 | 1.69 | 1.98003 | 0.00000 | 0.00000 | ||
2828 | 2006.12.04 20:42 | modify | 943 | 1.69 | 1.98003 | 1.99503 | 1.97316 | ||
2829 | 2006.12.04 21:47 | sell | 944 | 1.69 | 1.98015 | 0.00000 | 0.00000 | ||
2830 | 2006.12.04 21:47 | modify | 944 | 1.69 | 1.98015 | 1.98515 | 1.97936 | ||
2831 | 2006.12.05 00:01 | close | 944 | 1.69 | 1.98010 | 1.98515 | 1.97936 | -0.20 | 48523.06 |
2832 | 2006.12.05 00:22 | close | 943 | 1.69 | 1.97851 | 1.99503 | 1.97316 | 248.23 | 48771.29 |
2833 | 2006.12.05 21:40 | buy | 945 | 1.70 | 1.97307 | 0.00000 | 0.00000 | ||
2834 | 2006.12.05 21:40 | modify | 945 | 1.70 | 1.97307 | 1.96787 | 1.97375 | ||
2835 | 2006.12.06 00:04 | close | 945 | 1.70 | 1.97311 | 1.96787 | 1.97375 | -12.75 | 48758.54 |
2836 | 2006.12.07 21:14 | sell | 946 | 1.70 | 1.96383 | 0.00000 | 0.00000 | ||
2837 | 2006.12.07 21:14 | modify | 946 | 1.70 | 1.96383 | 1.96883 | 1.96290 | ||
2838 | 2006.12.07 22:00 | close | 946 | 1.70 | 1.96303 | 1.96883 | 1.96290 | 124.10 | 48882.64 |
2839 | 2006.12.12 07:51 | buy | 947 | 1.35 | 1.96006 | 0.00000 | 0.00000 | ||
2840 | 2006.12.12 07:51 | modify | 947 | 1.35 | 1.96006 | 1.94896 | 1.96256 | ||
2841 | 2006.12.12 09:30 | t/p | 947 | 1.35 | 1.96272 | 1.94896 | 1.96256 | 349.65 | 49232.29 |
2842 | 2006.12.12 19:07 | buy | 948 | 0.87 | 1.96346 | 0.00000 | 0.00000 | ||
2843 | 2006.12.12 19:07 | modify | 948 | 0.87 | 1.96346 | 1.95226 | 1.96596 | ||
2844 | 2006.12.12 19:15 | t/p | 948 | 0.87 | 1.96600 | 1.95226 | 1.96596 | 214.89 | 49447.18 |
2845 | 2006.12.12 20:10 | sell | 949 | 0.46 | 1.97106 | 0.00000 | 0.00000 | ||
2846 | 2006.12.12 20:10 | modify | 949 | 0.46 | 1.97106 | 1.98606 | 1.95271 | ||
2847 | 2006.12.12 21:59 | sell | 950 | 1.32 | 1.97132 | 0.00000 | 0.00000 | ||
2848 | 2006.12.12 21:59 | modify | 950 | 1.32 | 1.97132 | 1.97632 | 1.97006 | ||
2849 | 2006.12.12 22:20 | close | 950 | 1.32 | 1.97029 | 1.97632 | 1.97006 | 126.72 | 49573.90 |
2850 | 2006.12.13 06:32 | close | 949 | 0.46 | 1.97014 | 1.98606 | 1.95271 | 39.96 | 49613.87 |
2851 | 2006.12.13 06:39 | buy | 951 | 1.73 | 1.96965 | 0.00000 | 0.00000 | ||
2852 | 2006.12.13 06:39 | modify | 951 | 1.73 | 1.96965 | 1.95845 | 1.97215 | ||
2853 | 2006.12.13 09:51 | close | 951 | 1.73 | 1.97177 | 1.95845 | 1.97215 | 354.65 | 49968.52 |
2854 | 2006.12.13 21:16 | sell | 952 | 1.74 | 1.96729 | 0.00000 | 0.00000 | ||
2855 | 2006.12.13 21:16 | modify | 952 | 1.74 | 1.96729 | 1.97229 | 1.96628 | ||
2856 | 2006.12.13 21:29 | sell | 953 | 1.74 | 1.96746 | 0.00000 | 0.00000 | ||
2857 | 2006.12.13 21:29 | modify | 953 | 1.74 | 1.96746 | 1.98246 | 1.95777 | ||
2858 | 2006.12.13 22:00 | close | 952 | 1.74 | 1.96629 | 1.97229 | 1.96628 | 161.82 | 50130.34 |
2859 | 2006.12.14 01:21 | close | 953 | 1.74 | 1.96586 | 1.98246 | 1.95777 | 276.03 | 50406.37 |
2860 | 2006.12.18 21:58 | buy | 954 | 1.76 | 1.94762 | 0.00000 | 0.00000 | ||
2861 | 2006.12.18 21:58 | modify | 954 | 1.76 | 1.94762 | 1.94252 | 1.94824 | ||
2862 | 2006.12.18 23:34 | t/p | 954 | 1.76 | 1.94824 | 1.94252 | 1.94824 | 96.80 | 50503.17 |
2863 | 2006.12.19 21:55 | sell | 955 | 1.76 | 1.96895 | 0.00000 | 0.00000 | ||
2864 | 2006.12.19 21:55 | modify | 955 | 1.76 | 1.96895 | 1.97395 | 1.96815 | ||
2865 | 2006.12.20 03:54 | s/l | 955 | 1.76 | 1.97396 | 1.97395 | 1.96815 | -890.77 | 49612.40 |
2866 | 2006.12.20 07:50 | buy | 956 | 1.32 | 1.97127 | 0.00000 | 0.00000 | ||
2867 | 2006.12.20 07:50 | modify | 956 | 1.32 | 1.97127 | 1.96017 | 1.97377 | ||
2868 | 2006.12.20 21:14 | sell | 957 | 1.73 | 1.96484 | 0.00000 | 0.00000 | ||
2869 | 2006.12.20 21:14 | modify | 957 | 1.73 | 1.96484 | 1.96984 | 1.96404 | ||
2870 | 2006.12.20 23:07 | close | 956 | 1.32 | 1.96542 | 1.96017 | 1.97377 | -781.44 | 48830.96 |
2871 | 2006.12.21 01:23 | close | 957 | 1.73 | 1.96519 | 1.96984 | 1.96404 | -62.90 | 48768.06 |
2872 | 2007.01.03 04:37 | buy | 958 | 0.89 | 1.97292 | 0.00000 | 0.00000 | ||
2873 | 2007.01.03 04:37 | modify | 958 | 0.89 | 1.97292 | 1.96172 | 1.97542 | ||
2874 | 2007.01.03 11:41 | s/l | 958 | 0.89 | 1.96171 | 1.96172 | 1.97542 | -1003.92 | 47764.14 |
2875 | 2007.01.04 03:15 | sell | 959 | 1.67 | 1.95271 | 0.00000 | 0.00000 | ||
2876 | 2007.01.04 03:15 | modify | 959 | 1.67 | 1.95271 | 1.96371 | 1.95001 | ||
2877 | 2007.01.04 06:18 | close | 959 | 1.67 | 1.95084 | 1.96371 | 1.95001 | 300.60 | 48064.74 |
2878 | 2007.01.04 20:42 | buy | 960 | 1.68 | 1.94293 | 0.00000 | 0.00000 | ||
2879 | 2007.01.04 20:42 | modify | 960 | 1.68 | 1.94293 | 1.92773 | 1.95030 | ||
2880 | 2007.01.05 07:39 | close | 960 | 1.68 | 1.94014 | 1.92773 | 1.95030 | -488.04 | 47576.70 |
2881 | 2007.01.05 07:39 | sell | 961 | 0.31 | 1.94014 | 0.00000 | 0.00000 | ||
2882 | 2007.01.05 07:39 | modify | 961 | 0.31 | 1.94014 | 1.95114 | 1.93744 | ||
2883 | 2007.01.05 13:30 | t/p | 961 | 0.31 | 1.93707 | 1.95114 | 1.93744 | 93.00 | 47669.70 |
2884 | 2007.01.10 21:23 | buy | 962 | 1.66 | 1.93178 | 0.00000 | 0.00000 | ||
2885 | 2007.01.10 21:23 | modify | 962 | 1.66 | 1.93178 | 1.92668 | 1.93242 | ||
2886 | 2007.01.10 21:35 | t/p | 962 | 1.66 | 1.93247 | 1.92668 | 1.93242 | 102.92 | 47772.62 |
2887 | 2007.01.11 21:27 | sell | 963 | 1.67 | 1.94586 | 0.00000 | 0.00000 | ||
2888 | 2007.01.11 21:27 | modify | 963 | 1.67 | 1.94586 | 1.95086 | 1.94488 | ||
2889 | 2007.01.11 22:00 | close | 963 | 1.67 | 1.94501 | 1.95086 | 1.94488 | 130.26 | 47902.88 |
2890 | 2007.01.11 22:37 | buy | 964 | 1.32 | 1.94354 | 0.00000 | 0.00000 | ||
2891 | 2007.01.11 22:37 | modify | 964 | 1.32 | 1.94354 | 1.93238 | 1.94604 | ||
2892 | 2007.01.12 02:22 | close | 964 | 1.32 | 1.94540 | 1.93238 | 1.94604 | 230.34 | 48133.22 |
2893 | 2007.01.15 14:47 | buy | 965 | 0.62 | 1.96419 | 0.00000 | 0.00000 | ||
2894 | 2007.01.15 14:47 | modify | 965 | 0.62 | 1.96419 | 1.95299 | 1.96669 | ||
2895 | 2007.01.15 21:06 | sell | 966 | 1.68 | 1.96468 | 0.00000 | 0.00000 | ||
2896 | 2007.01.15 21:06 | modify | 966 | 1.68 | 1.96468 | 1.96968 | 1.96381 | ||
2897 | 2007.01.15 22:31 | close | 966 | 1.68 | 1.96382 | 1.96968 | 1.96381 | 132.72 | 48265.94 |
2898 | 2007.01.16 04:47 | close | 965 | 0.62 | 1.96505 | 1.95299 | 1.96669 | 46.19 | 48312.13 |
2899 | 2007.01.17 21:32 | sell | 967 | 1.69 | 1.96999 | 0.00000 | 0.00000 | ||
2900 | 2007.01.17 21:32 | modify | 967 | 1.69 | 1.96999 | 1.97499 | 1.96915 | ||
2901 | 2007.01.17 22:10 | close | 967 | 1.69 | 1.96942 | 1.97499 | 1.96915 | 84.50 | 48396.63 |
2902 | 2007.01.18 20:05 | sell | 968 | 1.28 | 1.97357 | 0.00000 | 0.00000 | ||
2903 | 2007.01.18 20:05 | modify | 968 | 1.28 | 1.97357 | 1.98857 | 1.96621 | ||
2904 | 2007.01.18 21:32 | sell | 969 | 1.69 | 1.97472 | 0.00000 | 0.00000 | ||
2905 | 2007.01.18 21:32 | modify | 969 | 1.69 | 1.97472 | 1.97972 | 1.97388 | ||
2906 | 2007.01.18 21:45 | close | 969 | 1.69 | 1.97402 | 1.97972 | 1.97388 | 106.47 | 48503.10 |
2907 | 2007.01.19 06:18 | close | 968 | 1.28 | 1.97432 | 1.98857 | 1.96621 | -102.55 | 48400.54 |
2908 | 2007.01.23 21:26 | buy | 970 | 1.69 | 1.98144 | 0.00000 | 0.00000 | ||
2909 | 2007.01.23 21:26 | modify | 970 | 1.69 | 1.98144 | 1.97620 | 1.98218 | ||
2910 | 2007.01.23 23:13 | close | 970 | 1.69 | 1.98199 | 1.97620 | 1.98218 | 81.12 | 48481.66 |
2911 | 2007.01.24 21:12 | sell | 971 | 1.69 | 1.96765 | 0.00000 | 0.00000 | ||
2912 | 2007.01.24 21:12 | modify | 971 | 1.69 | 1.96765 | 1.97265 | 1.96689 | ||
2913 | 2007.01.24 21:18 | sell | 972 | 1.69 | 1.96807 | 0.00000 | 0.00000 | ||
2914 | 2007.01.24 21:18 | modify | 972 | 1.69 | 1.96807 | 1.98307 | 1.96123 | ||
2915 | 2007.01.24 21:30 | sell | 973 | 0.28 | 1.96850 | 0.00000 | 0.00000 | ||
2916 | 2007.01.24 21:30 | modify | 973 | 0.28 | 1.96850 | 1.97950 | 1.96595 | ||
2917 | 2007.01.24 23:15 | close | 971 | 1.69 | 1.96730 | 1.97265 | 1.96689 | 47.32 | 48528.98 |
2918 | 2007.01.25 03:01 | close | 973 | 0.28 | 1.96605 | 1.97950 | 1.96595 | 68.22 | 48597.20 |
2919 | 2007.01.25 03:01 | close | 972 | 1.69 | 1.96605 | 1.98307 | 1.96123 | 339.08 | 48936.28 |
2920 | 2007.01.25 07:45 | sell | 974 | 0.48 | 1.96808 | 0.00000 | 0.00000 | ||
2921 | 2007.01.25 07:45 | modify | 974 | 0.48 | 1.96808 | 1.97908 | 1.96548 | ||
2922 | 2007.01.25 16:34 | close | 974 | 0.48 | 1.96888 | 1.97908 | 1.96548 | -41.76 | 48894.52 |
2923 | 2007.01.25 21:48 | sell | 975 | 1.51 | 1.96463 | 0.00000 | 0.00000 | ||
2924 | 2007.01.25 21:48 | modify | 975 | 1.51 | 1.96463 | 1.96963 | 1.96363 | ||
2925 | 2007.01.25 22:34 | close | 975 | 1.51 | 1.96393 | 1.96963 | 1.96363 | 95.13 | 48989.65 |
2926 | 2007.01.26 00:47 | sell | 976 | 0.65 | 1.96565 | 0.00000 | 0.00000 | ||
2927 | 2007.01.26 00:47 | modify | 976 | 0.65 | 1.96565 | 1.97665 | 1.96295 | ||
2928 | 2007.01.26 08:08 | close | 976 | 0.65 | 1.96371 | 1.97665 | 1.96295 | 121.55 | 49111.20 |
2929 | 2007.01.29 21:20 | sell | 977 | 1.71 | 1.95960 | 0.00000 | 0.00000 | ||
2930 | 2007.01.29 21:20 | modify | 977 | 1.71 | 1.95960 | 1.96460 | 1.95910 | ||
2931 | 2007.01.29 21:32 | sell | 978 | 1.25 | 1.96052 | 0.00000 | 0.00000 | ||
2932 | 2007.01.29 21:32 | modify | 978 | 1.25 | 1.96052 | 1.97552 | 1.95534 | ||
2933 | 2007.01.30 04:16 | close | 977 | 1.71 | 1.96295 | 1.96460 | 1.95910 | -581.61 | 48529.60 |
2934 | 2007.01.30 06:20 | close | 978 | 1.25 | 1.96185 | 1.97552 | 1.95534 | -172.65 | 48356.95 |
2935 | 2007.01.30 21:04 | sell | 979 | 1.69 | 1.96239 | 0.00000 | 0.00000 | ||
2936 | 2007.01.30 21:04 | modify | 979 | 1.69 | 1.96239 | 1.96739 | 1.96171 | ||
2937 | 2007.01.30 23:55 | close | 979 | 1.69 | 1.96212 | 1.96739 | 1.96171 | 33.80 | 48390.75 |
2938 | 2007.02.07 00:40 | buy | 980 | 1.25 | 1.96938 | 0.00000 | 0.00000 | ||
2939 | 2007.02.07 00:40 | modify | 980 | 1.25 | 1.96938 | 1.95818 | 1.97188 | ||
2940 | 2007.02.07 07:22 | close | 980 | 1.25 | 1.97089 | 1.95818 | 1.97188 | 180.00 | 48570.75 |
2941 | 2007.02.07 21:16 | sell | 981 | 1.69 | 1.97009 | 0.00000 | 0.00000 | ||
2942 | 2007.02.07 21:16 | modify | 981 | 1.69 | 1.97009 | 1.97509 | 1.96942 | ||
2943 | 2007.02.07 22:18 | close | 981 | 1.69 | 1.96953 | 1.97509 | 1.96942 | 82.81 | 48653.56 |
2944 | 2007.02.08 21:40 | sell | 982 | 1.70 | 1.95842 | 0.00000 | 0.00000 | ||
2945 | 2007.02.08 21:40 | modify | 982 | 1.70 | 1.95842 | 1.96342 | 1.95782 | ||
2946 | 2007.02.09 00:08 | close | 982 | 1.70 | 1.95802 | 1.96342 | 1.95782 | 59.30 | 48712.85 |
2947 | 2007.02.09 04:09 | sell | 983 | 1.70 | 1.95992 | 0.00000 | 0.00000 | ||
2948 | 2007.02.09 04:09 | modify | 983 | 1.70 | 1.95992 | 1.97092 | 1.95722 | ||
2949 | 2007.02.09 07:00 | close | 983 | 1.70 | 1.95823 | 1.97092 | 1.95722 | 275.40 | 48988.25 |
2950 | 2007.02.12 15:12 | sell | 984 | 0.69 | 1.94776 | 0.00000 | 0.00000 | ||
2951 | 2007.02.12 15:12 | modify | 984 | 0.69 | 1.94776 | 1.95876 | 1.94510 | ||
2952 | 2007.02.12 21:10 | sell | 985 | 1.71 | 1.94777 | 0.00000 | 0.00000 | ||
2953 | 2007.02.12 21:10 | modify | 985 | 1.71 | 1.94777 | 1.95277 | 1.94702 | ||
2954 | 2007.02.12 21:59 | close | 985 | 1.71 | 1.94716 | 1.95277 | 1.94702 | 92.34 | 49080.59 |
2955 | 2007.02.12 22:58 | close | 984 | 0.69 | 1.94620 | 1.95876 | 1.94510 | 102.81 | 49183.40 |
2956 | 2007.02.13 21:16 | sell | 986 | 1.72 | 1.94700 | 0.00000 | 0.00000 | ||
2957 | 2007.02.13 21:16 | modify | 986 | 1.72 | 1.94700 | 1.95200 | 1.94625 | ||
2958 | 2007.02.13 22:12 | close | 986 | 1.72 | 1.94638 | 1.95200 | 1.94625 | 94.60 | 49278.00 |
2959 | 2007.02.14 21:19 | sell | 987 | 1.72 | 1.96265 | 0.00000 | 0.00000 | ||
2960 | 2007.02.14 21:19 | modify | 987 | 1.72 | 1.96265 | 1.96765 | 1.96193 | ||
2961 | 2007.02.14 21:49 | close | 987 | 1.72 | 1.96210 | 1.96765 | 1.96193 | 82.56 | 49360.56 |
2962 | 2007.02.14 21:56 | sell | 988 | 1.72 | 1.96277 | 0.00000 | 0.00000 | ||
2963 | 2007.02.14 21:56 | modify | 988 | 1.72 | 1.96277 | 1.96777 | 1.96215 | ||
2964 | 2007.02.14 22:05 | t/p | 988 | 1.72 | 1.96211 | 1.96777 | 1.96215 | 101.48 | 49462.04 |
2965 | 2007.02.15 21:29 | buy | 989 | 1.73 | 1.95234 | 0.00000 | 0.00000 | ||
2966 | 2007.02.15 21:29 | modify | 989 | 1.73 | 1.95234 | 1.94724 | 1.95309 | ||
2967 | 2007.02.15 21:45 | buy | 990 | 1.73 | 1.95110 | 0.00000 | 0.00000 | ||
2968 | 2007.02.15 21:45 | modify | 990 | 1.73 | 1.95110 | 1.93600 | 1.95849 | ||
2969 | 2007.02.16 00:25 | close | 989 | 1.73 | 1.95208 | 1.94724 | 1.95309 | -64.88 | 49397.17 |
2970 | 2007.02.16 02:33 | close | 990 | 1.73 | 1.95277 | 1.93600 | 1.95849 | 269.02 | 49666.18 |
2971 | 2007.02.16 02:36 | sell | 991 | 1.73 | 1.95294 | 0.00000 | 0.00000 | ||
2972 | 2007.02.16 02:36 | modify | 991 | 1.73 | 1.95294 | 1.96394 | 1.95039 | ||
2973 | 2007.02.16 07:48 | close | 991 | 1.73 | 1.95189 | 1.96394 | 1.95039 | 169.54 | 49835.72 |
2974 | 2007.02.19 15:49 | sell | 992 | 1.74 | 1.94672 | 0.00000 | 0.00000 | ||
2975 | 2007.02.19 15:49 | modify | 992 | 1.74 | 1.94672 | 1.95772 | 1.94412 | ||
2976 | 2007.02.19 23:01 | close | 992 | 1.74 | 1.95067 | 1.95772 | 1.94412 | -699.48 | 49136.24 |
2977 | 2007.02.20 21:19 | sell | 993 | 1.71 | 1.95533 | 0.00000 | 0.00000 | ||
2978 | 2007.02.20 21:19 | modify | 993 | 1.71 | 1.95533 | 1.96033 | 1.95465 | ||
2979 | 2007.02.20 22:20 | close | 993 | 1.71 | 1.95475 | 1.96033 | 1.95465 | 87.21 | 49223.45 |
2980 | 2007.02.21 21:31 | buy | 994 | 1.72 | 1.95350 | 0.00000 | 0.00000 | ||
2981 | 2007.02.21 21:31 | modify | 994 | 1.72 | 1.95350 | 1.94830 | 1.95405 | ||
2982 | 2007.02.21 21:45 | close | 994 | 1.72 | 1.95403 | 1.94830 | 1.95405 | 79.12 | 49302.57 |
2983 | 2007.02.28 21:02 | sell | 995 | 1.72 | 1.96430 | 0.00000 | 0.00000 | ||
2984 | 2007.02.28 21:02 | modify | 995 | 1.72 | 1.96430 | 1.96930 | 1.96337 | ||
2985 | 2007.02.28 21:48 | close | 995 | 1.72 | 1.96359 | 1.96930 | 1.96337 | 110.08 | 49412.65 |
2986 | 2007.03.01 21:34 | buy | 996 | 1.72 | 1.95821 | 0.00000 | 0.00000 | ||
2987 | 2007.03.01 21:34 | modify | 996 | 1.72 | 1.95821 | 1.95301 | 1.95886 | ||
2988 | 2007.03.02 06:10 | close | 996 | 1.72 | 1.95711 | 1.95301 | 1.95886 | -208.98 | 49203.67 |
2989 | 2007.03.05 14:46 | sell | 997 | 1.38 | 1.92364 | 0.00000 | 0.00000 | ||
2990 | 2007.03.05 14:46 | modify | 997 | 1.38 | 1.92364 | 1.93464 | 1.92094 | ||
2991 | 2007.03.05 21:26 | buy | 998 | 1.72 | 1.92145 | 0.00000 | 0.00000 | ||
2992 | 2007.03.05 21:26 | modify | 998 | 1.72 | 1.92145 | 1.91625 | 1.92207 | ||
2993 | 2007.03.05 21:26 | close | 997 | 1.38 | 1.92122 | 1.93464 | 1.92094 | 324.30 | 49527.97 |
2994 | 2007.03.05 21:29 | buy | 999 | 1.73 | 1.92103 | 0.00000 | 0.00000 | ||
2995 | 2007.03.05 21:29 | modify | 999 | 1.73 | 1.92103 | 1.90593 | 1.92764 | ||
2996 | 2007.03.06 00:06 | close | 998 | 1.72 | 1.92116 | 1.91625 | 1.92207 | -69.66 | 49458.31 |
2997 | 2007.03.06 00:35 | close | 999 | 1.73 | 1.92437 | 1.90593 | 1.92764 | 557.93 | 50016.24 |
2998 | 2007.03.06 00:35 | sell | 1000 | 0.45 | 1.92437 | 0.00000 | 0.00000 | ||
2999 | 2007.03.06 00:35 | modify | 1000 | 0.45 | 1.92437 | 1.93537 | 1.92167 | ||
3000 | 2007.03.06 00:56 | close | 1000 | 0.45 | 1.92177 | 1.93537 | 1.92167 | 113.85 | 50130.09 |
3001 | 2007.03.06 20:05 | sell | 1001 | 1.53 | 1.92964 | 0.00000 | 0.00000 | ||
3002 | 2007.03.06 20:05 | modify | 1001 | 1.53 | 1.92964 | 1.94464 | 1.92186 | ||
3003 | 2007.03.07 01:30 | close | 1001 | 1.53 | 1.92864 | 1.94464 | 1.92186 | 145.17 | 50275.25 |
3004 | 2007.03.08 21:18 | buy | 1002 | 1.75 | 1.92831 | 0.00000 | 0.00000 | ||
3005 | 2007.03.08 21:18 | modify | 1002 | 1.75 | 1.92831 | 1.92321 | 1.92907 | ||
3006 | 2007.03.08 21:55 | buy | 1003 | 1.75 | 1.92783 | 0.00000 | 0.00000 | ||
3007 | 2007.03.08 21:55 | modify | 1003 | 1.75 | 1.92783 | 1.91273 | 1.93604 | ||
3008 | 2007.03.08 22:55 | close | 1002 | 1.75 | 1.92906 | 1.92321 | 1.92907 | 119.00 | 50394.25 |
3009 | 2007.03.09 00:38 | close | 1003 | 1.75 | 1.92968 | 1.91273 | 1.93604 | 303.62 | 50697.88 |
3010 | 2007.03.13 21:17 | buy | 1004 | 1.77 | 1.92818 | 0.00000 | 0.00000 | ||
3011 | 2007.03.13 21:17 | modify | 1004 | 1.77 | 1.92818 | 1.92298 | 1.92896 | ||
3012 | 2007.03.13 23:55 | close | 1004 | 1.77 | 1.92883 | 1.92298 | 1.92896 | 102.66 | 50800.54 |
3013 | 2007.03.14 21:56 | buy | 1005 | 1.77 | 1.93442 | 0.00000 | 0.00000 | ||
3014 | 2007.03.14 21:56 | modify | 1005 | 1.77 | 1.93442 | 1.92932 | 1.93544 | ||
3015 | 2007.03.14 23:14 | close | 1005 | 1.77 | 1.93533 | 1.92932 | 1.93544 | 148.68 | 50949.22 |
3016 | 2007.03.15 04:41 | buy | 1006 | 1.78 | 1.93468 | 0.00000 | 0.00000 | ||
3017 | 2007.03.15 04:41 | modify | 1006 | 1.78 | 1.93468 | 1.92348 | 1.93718 | ||
3018 | 2007.03.15 09:59 | close | 1006 | 1.78 | 1.93473 | 1.92348 | 1.93718 | -3.56 | 50945.66 |
3019 | 2007.03.15 21:43 | buy | 1007 | 1.78 | 1.93616 | 0.00000 | 0.00000 | ||
3020 | 2007.03.15 21:43 | modify | 1007 | 1.78 | 1.93616 | 1.93106 | 1.93679 | ||
3021 | 2007.03.15 23:08 | t/p | 1007 | 1.78 | 1.93683 | 1.93106 | 1.93679 | 106.80 | 51052.46 |
3022 | 2007.03.19 21:29 | sell | 1008 | 1.78 | 1.94438 | 0.00000 | 0.00000 | ||
3023 | 2007.03.19 21:29 | modify | 1008 | 1.78 | 1.94438 | 1.94938 | 1.94356 | ||
3024 | 2007.03.19 21:56 | sell | 1009 | 1.78 | 1.94508 | 0.00000 | 0.00000 | ||
3025 | 2007.03.19 21:56 | modify | 1009 | 1.78 | 1.94508 | 1.96008 | 1.93781 | ||
3026 | 2007.03.20 01:22 | close | 1008 | 1.78 | 1.94485 | 1.94938 | 1.94356 | -92.77 | 50959.69 |
3027 | 2007.03.20 02:23 | close | 1009 | 1.78 | 1.94397 | 1.96008 | 1.93781 | 188.47 | 51148.15 |
3028 | 2007.03.22 07:06 | buy | 1010 | 1.00 | 1.96632 | 0.00000 | 0.00000 | ||
3029 | 2007.03.22 07:06 | modify | 1010 | 1.00 | 1.96632 | 1.95522 | 1.96882 | ||
3030 | 2007.03.22 09:30 | close | 1010 | 1.00 | 1.96873 | 1.95522 | 1.96882 | 234.00 | 51382.15 |
3031 | 2007.03.27 00:29 | buy | 1011 | 1.79 | 1.96773 | 0.00000 | 0.00000 | ||
3032 | 2007.03.27 00:29 | modify | 1011 | 1.79 | 1.96773 | 1.95663 | 1.97023 | ||
3033 | 2007.03.27 04:18 | close | 1011 | 1.79 | 1.96910 | 1.95663 | 1.97023 | 232.70 | 51614.85 |
3034 | 2007.03.27 21:02 | sell | 1012 | 1.80 | 1.96610 | 0.00000 | 0.00000 | ||
3035 | 2007.03.27 21:02 | modify | 1012 | 1.80 | 1.96610 | 1.97110 | 1.96553 | ||
3036 | 2007.03.27 21:16 | t/p | 1012 | 1.80 | 1.96543 | 1.97110 | 1.96553 | 108.00 | 51722.85 |
3037 | 2007.03.27 21:19 | buy | 1013 | 1.63 | 1.96502 | 0.00000 | 0.00000 | ||
3038 | 2007.03.27 21:19 | modify | 1013 | 1.63 | 1.96502 | 1.95982 | 1.96568 | ||
3039 | 2007.03.27 22:16 | t/p | 1013 | 1.63 | 1.96576 | 1.95982 | 1.96568 | 109.21 | 51832.06 |
3040 | 2007.03.29 21:01 | buy | 1014 | 1.39 | 1.96161 | 0.00000 | 0.00000 | ||
3041 | 2007.03.29 21:01 | modify | 1014 | 1.39 | 1.96161 | 1.95651 | 1.96207 | ||
3042 | 2007.03.29 21:15 | t/p | 1014 | 1.39 | 1.96214 | 1.95651 | 1.96207 | 63.94 | 51896.00 |
3043 | 2007.03.29 21:25 | sell | 1015 | 1.30 | 1.96262 | 0.00000 | 0.00000 | ||
3044 | 2007.03.29 21:25 | modify | 1015 | 1.30 | 1.96262 | 1.96762 | 1.96200 | ||
3045 | 2007.03.29 21:49 | close | 1015 | 1.30 | 1.96210 | 1.96762 | 1.96200 | 58.50 | 51954.50 |
3046 | 2007.03.29 21:58 | sell | 1016 | 1.03 | 1.96275 | 0.00000 | 0.00000 | ||
3047 | 2007.03.29 21:58 | modify | 1016 | 1.03 | 1.96275 | 1.96775 | 1.96216 | ||
3048 | 2007.03.29 23:28 | t/p | 1016 | 1.03 | 1.96214 | 1.96775 | 1.96216 | 55.62 | 52010.12 |
3049 | 2007.04.02 21:01 | sell | 1017 | 1.82 | 1.97853 | 0.00000 | 0.00000 | ||
3050 | 2007.04.02 21:01 | modify | 1017 | 1.82 | 1.97853 | 1.98353 | 1.97774 | ||
3051 | 2007.04.02 21:16 | close | 1017 | 1.82 | 1.97792 | 1.98353 | 1.97774 | 98.28 | 52108.40 |
3052 | 2007.04.03 21:13 | sell | 1018 | 1.82 | 1.97505 | 0.00000 | 0.00000 | ||
3053 | 2007.04.03 21:13 | modify | 1018 | 1.82 | 1.97505 | 1.98005 | 1.97411 | ||
3054 | 2007.04.03 21:47 | close | 1018 | 1.82 | 1.97420 | 1.98005 | 1.97411 | 141.96 | 52250.36 |
3055 | 2007.04.04 21:13 | sell | 1019 | 1.78 | 1.97640 | 0.00000 | 0.00000 | ||
3056 | 2007.04.04 21:13 | modify | 1019 | 1.78 | 1.97640 | 1.98140 | 1.97570 | ||
3057 | 2007.04.04 22:04 | close | 1019 | 1.78 | 1.97583 | 1.98140 | 1.97570 | 89.00 | 52339.36 |
3058 | 2007.04.05 21:43 | sell | 1020 | 1.83 | 1.97135 | 0.00000 | 0.00000 | ||
3059 | 2007.04.05 21:43 | modify | 1020 | 1.83 | 1.97135 | 1.97635 | 1.97077 | ||
3060 | 2007.04.05 23:30 | t/p | 1020 | 1.83 | 1.97072 | 1.97635 | 1.97077 | 102.48 | 52441.84 |
3061 | 2007.04.09 21:07 | sell | 1021 | 0.88 | 1.96260 | 0.00000 | 0.00000 | ||
3062 | 2007.04.09 21:07 | modify | 1021 | 0.88 | 1.96260 | 1.96760 | 1.96186 | ||
3063 | 2007.04.09 21:26 | close | 1021 | 0.88 | 1.96191 | 1.96760 | 1.96186 | 54.56 | 52496.40 |
3064 | 2007.04.10 17:40 | buy | 1022 | 1.83 | 1.97115 | 0.00000 | 0.00000 | ||
3065 | 2007.04.10 17:40 | modify | 1022 | 1.83 | 1.97115 | 1.95995 | 1.97365 | ||
3066 | 2007.04.10 21:00 | close | 1022 | 1.83 | 1.97290 | 1.95995 | 1.97365 | 307.44 | 52803.84 |
3067 | 2007.04.10 21:00 | sell | 1023 | 1.84 | 1.97290 | 0.00000 | 0.00000 | ||
3068 | 2007.04.10 21:00 | modify | 1023 | 1.84 | 1.97290 | 1.97790 | 1.97208 | ||
3069 | 2007.04.10 21:02 | sell | 1024 | 1.84 | 1.97300 | 0.00000 | 0.00000 | ||
3070 | 2007.04.10 21:02 | modify | 1024 | 1.84 | 1.97300 | 1.98800 | 1.96630 | ||
3071 | 2007.04.10 21:39 | t/p | 1023 | 1.84 | 1.97204 | 1.97790 | 1.97208 | 145.36 | 52949.20 |
3072 | 2007.04.11 12:24 | close | 1024 | 1.84 | 1.97635 | 1.98800 | 1.96630 | -625.82 | 52323.38 |
3073 | 2007.04.11 12:24 | buy | 1025 | 0.87 | 1.97620 | 0.00000 | 0.00000 | ||
3074 | 2007.04.11 12:24 | modify | 1025 | 0.87 | 1.97620 | 1.96500 | 1.97870 | ||
3075 | 2007.04.11 14:58 | t/p | 1025 | 0.87 | 1.97875 | 1.96500 | 1.97870 | 215.76 | 52539.14 |
3076 | 2007.04.12 21:37 | sell | 1026 | 0.70 | 1.97990 | 0.00000 | 0.00000 | ||
3077 | 2007.04.12 21:37 | modify | 1026 | 0.70 | 1.97990 | 1.98490 | 1.97882 | ||
3078 | 2007.04.12 21:56 | close | 1026 | 0.70 | 1.97900 | 1.98490 | 1.97882 | 58.10 | 52597.24 |
3079 | 2007.04.16 21:27 | buy | 1027 | 1.84 | 1.98913 | 0.00000 | 0.00000 | ||
3080 | 2007.04.16 21:27 | modify | 1027 | 1.84 | 1.98913 | 1.98403 | 1.98982 | ||
3081 | 2007.04.16 21:53 | buy | 1028 | 1.50 | 1.98840 | 0.00000 | 0.00000 | ||
3082 | 2007.04.16 21:53 | modify | 1028 | 1.50 | 1.98840 | 1.97320 | 1.99533 | ||
3083 | 2007.04.17 00:05 | close | 1027 | 1.84 | 1.98910 | 1.98403 | 1.98982 | -26.68 | 52570.56 |
3084 | 2007.04.17 05:11 | close | 1028 | 1.50 | 1.99020 | 1.97320 | 1.99533 | 252.75 | 52823.31 |
3085 | 2007.04.17 21:10 | sell | 1029 | 1.84 | 2.00800 | 0.00000 | 0.00000 | ||
3086 | 2007.04.17 21:10 | modify | 1029 | 1.84 | 2.00800 | 2.01300 | 2.00677 | ||
3087 | 2007.04.17 21:21 | sell | 1030 | 1.84 | 2.00830 | 0.00000 | 0.00000 | ||
3088 | 2007.04.17 21:21 | modify | 1030 | 1.84 | 2.00830 | 2.02330 | 1.99834 | ||
3089 | 2007.04.17 22:27 | close | 1029 | 1.84 | 2.00700 | 2.01300 | 2.00677 | 171.12 | 52994.43 |
3090 | 2007.04.18 07:31 | close | 1030 | 1.84 | 2.00775 | 2.02330 | 1.99834 | 91.78 | 53086.21 |
3091 | 2007.04.18 20:26 | sell | 1031 | 0.75 | 2.00770 | 0.00000 | 0.00000 | ||
3092 | 2007.04.18 20:26 | modify | 1031 | 0.75 | 2.00770 | 2.02270 | 1.99897 | ||
3093 | 2007.04.19 00:47 | close | 1031 | 0.75 | 2.00670 | 2.02270 | 1.99897 | 73.98 | 53160.19 |
3094 | 2007.04.19 20:54 | sell | 1032 | 1.86 | 2.00330 | 0.00000 | 0.00000 | ||
3095 | 2007.04.19 20:54 | modify | 1032 | 1.86 | 2.00330 | 2.01830 | 1.99715 | ||
3096 | 2007.04.20 02:06 | close | 1032 | 1.86 | 2.00250 | 2.01830 | 1.99715 | 139.28 | 53299.47 |
3097 | 2007.04.23 20:10 | buy | 1033 | 1.86 | 2.00010 | 0.00000 | 0.00000 | ||
3098 | 2007.04.23 20:10 | modify | 1033 | 1.86 | 2.00010 | 1.98490 | 2.00622 | ||
3099 | 2007.04.23 23:48 | close | 1033 | 1.86 | 2.00120 | 1.98490 | 2.00622 | 191.58 | 53491.05 |
3100 | 2007.04.25 21:41 | sell | 1034 | 1.87 | 2.00240 | 0.00000 | 0.00000 | ||
3101 | 2007.04.25 21:41 | modify | 1034 | 1.87 | 2.00240 | 2.00740 | 2.00164 | ||
3102 | 2007.04.25 22:16 | close | 1034 | 1.87 | 2.00172 | 2.00740 | 2.00164 | 114.07 | 53605.12 |
3103 | 2007.04.26 21:58 | buy | 1035 | 1.87 | 1.99032 | 0.00000 | 0.00000 | ||
3104 | 2007.04.26 21:58 | modify | 1035 | 1.87 | 1.99032 | 1.98508 | 1.99092 | ||
3105 | 2007.04.26 23:24 | t/p | 1035 | 1.87 | 1.99100 | 1.98508 | 1.99092 | 114.07 | 53719.19 |
3106 | 2007.04.27 03:10 | sell | 1036 | 1.88 | 1.99190 | 0.00000 | 0.00000 | ||
3107 | 2007.04.27 03:10 | modify | 1036 | 1.88 | 1.99190 | 2.00290 | 1.98930 | ||
3108 | 2007.04.27 06:02 | close | 1036 | 1.88 | 1.99000 | 2.00290 | 1.98930 | 344.04 | 54063.23 |
3109 | 2007.04.30 21:33 | buy | 1037 | 1.89 | 1.99875 | 0.00000 | 0.00000 | ||
3110 | 2007.04.30 21:33 | modify | 1037 | 1.89 | 1.99875 | 1.99370 | 1.99939 | ||
3111 | 2007.04.30 21:37 | buy | 1038 | 1.89 | 1.99875 | 0.00000 | 0.00000 | ||
3112 | 2007.04.30 21:37 | modify | 1038 | 1.89 | 1.99875 | 1.98350 | 2.00536 | ||
3113 | 2007.04.30 21:47 | t/p | 1037 | 1.89 | 1.99940 | 1.99370 | 1.99939 | 109.62 | 54172.85 |
3114 | 2007.04.30 22:15 | close | 1038 | 1.89 | 2.00090 | 1.98350 | 2.00536 | 393.12 | 54565.97 |
3115 | 2007.05.01 21:27 | sell | 1039 | 1.90 | 1.99975 | 0.00000 | 0.00000 | ||
3116 | 2007.05.01 21:27 | modify | 1039 | 1.90 | 1.99975 | 2.00475 | 1.99898 | ||
3117 | 2007.05.01 21:29 | close | 1039 | 1.90 | 1.99900 | 2.00475 | 1.99898 | 129.20 | 54695.17 |
3118 | 2007.05.02 21:31 | buy | 1040 | 1.91 | 1.98857 | 0.00000 | 0.00000 | ||
3119 | 2007.05.02 21:31 | modify | 1040 | 1.91 | 1.98857 | 1.98337 | 1.98913 | ||
3120 | 2007.05.02 21:42 | buy | 1041 | 1.91 | 1.98858 | 0.00000 | 0.00000 | ||
3121 | 2007.05.02 21:42 | modify | 1041 | 1.91 | 1.98858 | 1.97338 | 1.99426 | ||
3122 | 2007.05.02 23:27 | t/p | 1040 | 1.91 | 1.98920 | 1.98337 | 1.98913 | 106.96 | 54802.13 |
3123 | 2007.05.03 04:01 | close | 1041 | 1.91 | 1.99050 | 1.97338 | 1.99426 | 327.57 | 55129.69 |
3124 | 2007.05.03 21:00 | buy | 1042 | 1.92 | 1.98670 | 0.00000 | 0.00000 | ||
3125 | 2007.05.03 21:00 | modify | 1042 | 1.92 | 1.98670 | 1.98150 | 1.98735 | ||
3126 | 2007.05.03 21:04 | t/p | 1042 | 1.92 | 1.98750 | 1.98150 | 1.98735 | 140.16 | 55269.85 |
3127 | 2007.05.03 21:51 | buy | 1043 | 1.38 | 1.98660 | 0.00000 | 0.00000 | ||
3128 | 2007.05.03 21:51 | modify | 1043 | 1.38 | 1.98660 | 1.98140 | 1.98748 | ||
3129 | 2007.05.03 22:36 | t/p | 1043 | 1.38 | 1.98730 | 1.98140 | 1.98748 | 86.94 | 55356.79 |
3130 | 2007.05.07 21:17 | buy | 1044 | 1.35 | 1.99240 | 0.00000 | 0.00000 | ||
3131 | 2007.05.07 21:17 | modify | 1044 | 1.35 | 1.99240 | 1.98730 | 1.99309 | ||
3132 | 2007.05.07 21:40 | t/p | 1044 | 1.35 | 1.99310 | 1.98730 | 1.99309 | 85.05 | 55441.84 |
3133 | 2007.05.09 18:16 | buy | 1045 | 1.94 | 1.99590 | 0.00000 | 0.00000 | ||
3134 | 2007.05.09 18:16 | modify | 1045 | 1.94 | 1.99590 | 1.98470 | 1.99840 | ||
3135 | 2007.05.10 01:56 | close | 1045 | 1.94 | 1.99420 | 1.98470 | 1.99840 | -369.57 | 55072.27 |
3136 | 2007.05.10 21:01 | sell | 1046 | 1.92 | 1.97990 | 0.00000 | 0.00000 | ||
3137 | 2007.05.10 21:01 | modify | 1046 | 1.92 | 1.97990 | 1.98490 | 1.97903 | ||
3138 | 2007.05.10 21:43 | t/p | 1046 | 1.92 | 1.97870 | 1.98490 | 1.97903 | 216.96 | 55289.23 |
3139 | 2007.05.10 21:48 | buy | 1047 | 1.93 | 1.97830 | 0.00000 | 0.00000 | ||
3140 | 2007.05.10 21:48 | modify | 1047 | 1.93 | 1.97830 | 1.97320 | 1.97925 | ||
3141 | 2007.05.10 22:51 | t/p | 1047 | 1.93 | 1.97930 | 1.97320 | 1.97925 | 179.49 | 55468.72 |
3142 | 2007.05.15 21:00 | sell | 1048 | 1.94 | 1.98610 | 0.00000 | 0.00000 | ||
3143 | 2007.05.15 21:00 | modify | 1048 | 1.94 | 1.98610 | 1.99110 | 1.98538 | ||
3144 | 2007.05.15 21:01 | close | 1048 | 1.94 | 1.98540 | 1.99110 | 1.98538 | 122.22 | 55590.94 |
3145 | 2007.05.15 21:14 | sell | 1049 | 1.94 | 1.98590 | 0.00000 | 0.00000 | ||
3146 | 2007.05.15 21:14 | modify | 1049 | 1.94 | 1.98590 | 1.99090 | 1.98510 | ||
3147 | 2007.05.15 23:45 | close | 1049 | 1.94 | 1.98540 | 1.99090 | 1.98510 | 83.42 | 55674.36 |
3148 | 2007.05.17 21:18 | sell | 1050 | 1.94 | 1.97490 | 0.00000 | 0.00000 | ||
3149 | 2007.05.17 21:18 | modify | 1050 | 1.94 | 1.97490 | 1.97990 | 1.97436 | ||
3150 | 2007.05.17 22:22 | close | 1050 | 1.94 | 1.97443 | 1.97990 | 1.97436 | 77.60 | 55751.96 |
3151 | 2007.05.24 20:35 | buy | 1051 | 0.64 | 1.98438 | 0.00000 | 0.00000 | ||
3152 | 2007.05.24 20:35 | modify | 1051 | 0.64 | 1.98438 | 1.96928 | 1.99005 | ||
3153 | 2007.05.24 21:37 | buy | 1052 | 1.69 | 1.98396 | 0.00000 | 0.00000 | ||
3154 | 2007.05.24 21:37 | modify | 1052 | 1.69 | 1.98396 | 1.97892 | 1.98452 | ||
3155 | 2007.05.24 21:40 | t/p | 1052 | 1.69 | 1.98459 | 1.97892 | 1.98452 | 94.64 | 55846.60 |
3156 | 2007.05.25 03:10 | close | 1051 | 0.64 | 1.98590 | 1.96928 | 1.99005 | 89.92 | 55936.52 |
3157 | 2007.05.28 21:56 | buy | 1053 | 1.87 | 1.98280 | 0.00000 | 0.00000 | ||
3158 | 2007.05.28 21:56 | modify | 1053 | 1.87 | 1.98280 | 1.97760 | 1.98334 | ||
3159 | 2007.05.28 23:50 | close | 1053 | 1.87 | 1.98330 | 1.97760 | 1.98334 | 80.41 | 56016.93 |
3160 | 2007.05.30 21:02 | sell | 1054 | 1.96 | 1.97630 | 0.00000 | 0.00000 | ||
3161 | 2007.05.30 21:02 | modify | 1054 | 1.96 | 1.97630 | 1.98130 | 1.97557 | ||
3162 | 2007.05.30 21:39 | close | 1054 | 1.96 | 1.97570 | 1.98130 | 1.97557 | 103.88 | 56120.81 |
3163 | 2007.05.31 21:09 | sell | 1055 | 1.96 | 1.98050 | 0.00000 | 0.00000 | ||
3164 | 2007.05.31 21:09 | modify | 1055 | 1.96 | 1.98050 | 1.98550 | 1.97981 | ||
3165 | 2007.05.31 22:12 | close | 1055 | 1.96 | 1.97993 | 1.98550 | 1.97981 | 98.00 | 56218.81 |
3166 | 2007.06.04 21:18 | sell | 1056 | 1.96 | 1.99170 | 0.00000 | 0.00000 | ||
3167 | 2007.06.04 21:18 | modify | 1056 | 1.96 | 1.99170 | 1.99670 | 1.99114 | ||
3168 | 2007.06.04 22:50 | close | 1056 | 1.96 | 1.99130 | 1.99670 | 1.99114 | 64.68 | 56283.49 |
3169 | 2007.06.05 21:38 | sell | 1057 | 1.96 | 1.99340 | 0.00000 | 0.00000 | ||
3170 | 2007.06.05 21:38 | modify | 1057 | 1.96 | 1.99340 | 1.99840 | 1.99288 | ||
3171 | 2007.06.05 21:59 | close | 1057 | 1.96 | 1.99300 | 1.99840 | 1.99288 | 64.68 | 56348.17 |
3172 | 2007.06.06 21:13 | buy | 1058 | 1.97 | 1.99219 | 0.00000 | 0.00000 | ||
3173 | 2007.06.06 21:13 | modify | 1058 | 1.97 | 1.99219 | 1.98709 | 1.99268 | ||
3174 | 2007.06.06 22:09 | t/p | 1058 | 1.97 | 1.99270 | 1.98709 | 1.99268 | 86.68 | 56434.85 |
3175 | 2007.06.07 21:58 | buy | 1059 | 1.97 | 1.97683 | 0.00000 | 0.00000 | ||
3176 | 2007.06.07 21:58 | modify | 1059 | 1.97 | 1.97683 | 1.97173 | 1.97748 | ||
3177 | 2007.06.07 22:20 | t/p | 1059 | 1.97 | 1.97750 | 1.97173 | 1.97748 | 118.20 | 56553.05 |
3178 | 2007.06.19 21:00 | sell | 1060 | 1.97 | 1.98940 | 0.00000 | 0.00000 | ||
3179 | 2007.06.19 21:00 | modify | 1060 | 1.97 | 1.98940 | 1.99440 | 1.98875 | ||
3180 | 2007.06.19 21:04 | close | 1060 | 1.97 | 1.98885 | 1.99440 | 1.98875 | 94.56 | 56647.61 |
3181 | 2007.06.19 21:33 | buy | 1061 | 1.98 | 1.98788 | 0.00000 | 0.00000 | ||
3182 | 2007.06.19 21:33 | modify | 1061 | 1.98 | 1.98788 | 1.98268 | 1.98845 | ||
3183 | 2007.06.20 00:03 | close | 1061 | 1.98 | 1.98805 | 1.98268 | 1.98845 | 10.89 | 56658.50 |
3184 | 2007.06.20 20:32 | buy | 1062 | 0.75 | 1.99260 | 0.00000 | 0.00000 | ||
3185 | 2007.06.20 20:32 | modify | 1062 | 0.75 | 1.99260 | 1.98140 | 1.99510 | ||
3186 | 2007.06.20 20:33 | buy | 1063 | 0.73 | 1.99230 | 0.00000 | 0.00000 | ||
3187 | 2007.06.20 20:33 | modify | 1063 | 0.73 | 1.99230 | 1.97710 | 2.00050 | ||
3188 | 2007.06.21 05:55 | close | 1063 | 0.73 | 1.99210 | 1.97710 | 2.00050 | -29.56 | 56628.94 |
3189 | 2007.06.21 05:55 | close | 1062 | 0.75 | 1.99210 | 1.98140 | 1.99510 | -52.88 | 56576.06 |
3190 | 2007.06.21 21:17 | sell | 1064 | 1.98 | 1.99290 | 0.00000 | 0.00000 | ||
3191 | 2007.06.21 21:17 | modify | 1064 | 1.98 | 1.99290 | 1.99790 | 1.99231 | ||
3192 | 2007.06.21 21:29 | t/p | 1064 | 1.98 | 1.99230 | 1.99790 | 1.99231 | 104.94 | 56681.00 |
3193 | 2007.06.21 21:29 | buy | 1065 | 1.92 | 1.99190 | 0.00000 | 0.00000 | ||
3194 | 2007.06.21 21:29 | modify | 1065 | 1.92 | 1.99190 | 1.98680 | 1.99256 | ||
3195 | 2007.06.21 21:30 | t/p | 1065 | 1.92 | 1.99260 | 1.98680 | 1.99256 | 120.96 | 56801.96 |
3196 | 2007.06.27 21:07 | sell | 1066 | 1.98 | 1.99950 | 0.00000 | 0.00000 | ||
3197 | 2007.06.27 21:07 | modify | 1066 | 1.98 | 1.99950 | 2.00450 | 1.99872 | ||
3198 | 2007.06.27 21:13 | sell | 1067 | 1.10 | 1.99950 | 0.00000 | 0.00000 | ||
3199 | 2007.06.27 21:13 | modify | 1067 | 1.10 | 1.99950 | 2.01450 | 1.99362 | ||
3200 | 2007.06.27 21:47 | close | 1066 | 1.98 | 1.99879 | 2.00450 | 1.99872 | 126.72 | 56928.68 |
3201 | 2007.06.28 01:21 | close | 1067 | 1.10 | 1.99870 | 2.01450 | 1.99362 | 86.50 | 57015.19 |
3202 | 2007.06.28 20:45 | sell | 1068 | 0.72 | 2.00270 | 0.00000 | 0.00000 | ||
3203 | 2007.06.28 20:45 | modify | 1068 | 0.72 | 2.00270 | 2.01770 | 1.99519 | ||
3204 | 2007.06.29 00:38 | close | 1068 | 0.72 | 2.00146 | 2.01770 | 1.99519 | 85.59 | 57100.78 |
3205 | 2007.07.02 20:06 | sell | 1069 | 1.99 | 2.01760 | 0.00000 | 0.00000 | ||
3206 | 2007.07.02 20:06 | modify | 1069 | 1.99 | 2.01760 | 2.03260 | 2.01240 | ||
3207 | 2007.07.02 21:48 | sell | 1070 | 1.99 | 2.01830 | 0.00000 | 0.00000 | ||
3208 | 2007.07.02 21:48 | modify | 1070 | 1.99 | 2.01830 | 2.02330 | 2.01743 | ||
3209 | 2007.07.02 22:51 | close | 1070 | 1.99 | 2.01748 | 2.02330 | 2.01743 | 149.25 | 57250.03 |
3210 | 2007.07.02 23:36 | close | 1069 | 1.99 | 2.01601 | 2.03260 | 2.01240 | 302.48 | 57552.51 |
3211 | 2007.07.02 23:36 | buy | 1071 | 1.32 | 2.01601 | 0.00000 | 0.00000 | ||
3212 | 2007.07.02 23:36 | modify | 1071 | 1.32 | 2.01601 | 2.00481 | 2.01851 | ||
3213 | 2007.07.03 05:33 | close | 1071 | 1.32 | 2.01785 | 2.00481 | 2.01851 | 227.70 | 57780.21 |
3214 | 2007.07.03 20:53 | buy | 1072 | 1.11 | 2.01570 | 0.00000 | 0.00000 | ||
3215 | 2007.07.03 20:53 | modify | 1072 | 1.11 | 2.01570 | 2.00050 | 2.02356 | ||
3216 | 2007.07.04 01:33 | close | 1072 | 1.11 | 2.01710 | 2.00050 | 2.02356 | 142.63 | 57922.85 |
3217 | 2007.07.04 21:32 | sell | 1073 | 1.38 | 2.01710 | 0.00000 | 0.00000 | ||
3218 | 2007.07.04 21:32 | modify | 1073 | 1.38 | 2.01710 | 2.02210 | 2.01630 | ||
3219 | 2007.07.04 22:06 | close | 1073 | 1.38 | 2.01644 | 2.02210 | 2.01630 | 81.42 | 58004.27 |
3220 | 2007.07.05 21:08 | buy | 1074 | 2.03 | 2.01150 | 0.00000 | 0.00000 | ||
3221 | 2007.07.05 21:08 | modify | 1074 | 2.03 | 2.01150 | 2.00640 | 2.01203 | ||
3222 | 2007.07.05 22:56 | close | 1074 | 2.03 | 2.01200 | 2.00640 | 2.01203 | 87.29 | 58091.56 |
3223 | 2007.07.09 21:27 | sell | 1075 | 2.03 | 2.01530 | 0.00000 | 0.00000 | ||
3224 | 2007.07.09 21:27 | modify | 1075 | 2.03 | 2.01530 | 2.02030 | 2.01478 | ||
3225 | 2007.07.09 22:23 | t/p | 1075 | 2.03 | 2.01440 | 2.02030 | 2.01478 | 168.49 | 58260.05 |
3226 | 2007.07.10 21:51 | sell | 1076 | 2.03 | 2.02810 | 0.00000 | 0.00000 | ||
3227 | 2007.07.10 21:51 | modify | 1076 | 2.03 | 2.02810 | 2.03310 | 2.02710 | ||
3228 | 2007.07.10 21:57 | t/p | 1076 | 2.03 | 2.02700 | 2.03310 | 2.02710 | 209.09 | 58469.14 |
3229 | 2007.07.11 01:59 | buy | 1077 | 2.04 | 2.02550 | 0.00000 | 0.00000 | ||
3230 | 2007.07.11 01:59 | modify | 1077 | 2.04 | 2.02550 | 2.01430 | 2.02800 | ||
3231 | 2007.07.11 05:50 | close | 1077 | 2.04 | 2.02710 | 2.01430 | 2.02800 | 312.12 | 58781.26 |
3232 | 2007.07.11 20:10 | buy | 1078 | 2.05 | 2.03180 | 0.00000 | 0.00000 | ||
3233 | 2007.07.11 20:10 | modify | 1078 | 2.05 | 2.03180 | 2.02060 | 2.03430 | ||
3234 | 2007.07.11 20:14 | buy | 1079 | 2.05 | 2.03180 | 0.00000 | 0.00000 | ||
3235 | 2007.07.11 20:14 | modify | 1079 | 2.05 | 2.03180 | 2.01660 | 2.03920 | ||
3236 | 2007.07.12 02:41 | close | 1079 | 2.05 | 2.03210 | 2.01660 | 2.03920 | 19.48 | 58800.73 |
3237 | 2007.07.12 02:41 | close | 1078 | 2.05 | 2.03210 | 2.02060 | 2.03430 | 19.48 | 58820.21 |
3238 | 2007.07.16 21:04 | buy | 1080 | 2.05 | 2.03600 | 0.00000 | 0.00000 | ||
3239 | 2007.07.16 21:04 | modify | 1080 | 2.05 | 2.03600 | 2.03090 | 2.03648 | ||
3240 | 2007.07.16 21:44 | t/p | 1080 | 2.05 | 2.03655 | 2.03090 | 2.03648 | 98.40 | 58918.61 |
3241 | 2007.07.17 21:22 | sell | 1081 | 2.06 | 2.04690 | 0.00000 | 0.00000 | ||
3242 | 2007.07.17 21:22 | modify | 1081 | 2.06 | 2.04690 | 2.05190 | 2.04635 | ||
3243 | 2007.07.18 03:13 | s/l | 1081 | 2.06 | 2.05190 | 2.05190 | 2.04635 | -1040.55 | 57878.06 |
3244 | 2007.07.19 21:22 | sell | 1082 | 2.02 | 2.04950 | 0.00000 | 0.00000 | ||
3245 | 2007.07.19 21:22 | modify | 1082 | 2.02 | 2.04950 | 2.05450 | 2.04874 | ||
3246 | 2007.07.19 22:31 | close | 1082 | 2.02 | 2.04890 | 2.05450 | 2.04874 | 107.06 | 57985.12 |
3247 | 2007.07.23 20:51 | sell | 1083 | 0.93 | 2.05930 | 0.00000 | 0.00000 | ||
3248 | 2007.07.23 20:51 | modify | 1083 | 0.93 | 2.05930 | 2.07430 | 2.05330 | ||
3249 | 2007.07.24 07:09 | close | 1083 | 0.93 | 2.06330 | 2.07430 | 2.05330 | -376.76 | 57608.36 |
3250 | 2007.07.25 19:44 | sell | 1084 | 2.01 | 2.05285 | 0.00000 | 0.00000 | ||
3251 | 2007.07.25 19:44 | modify | 1084 | 2.01 | 2.05285 | 2.06385 | 2.05020 | ||
3252 | 2007.07.25 20:38 | sell | 1085 | 2.01 | 2.05320 | 0.00000 | 0.00000 | ||
3253 | 2007.07.25 20:38 | modify | 1085 | 2.01 | 2.05320 | 2.06820 | 2.04615 | ||
3254 | 2007.07.25 21:00 | sell | 1086 | 0.15 | 2.05380 | 0.00000 | 0.00000 | ||
3255 | 2007.07.25 21:00 | modify | 1086 | 0.15 | 2.05380 | 2.05880 | 2.05306 | ||
3256 | 2007.07.25 22:05 | t/p | 1086 | 0.15 | 2.05300 | 2.05880 | 2.05306 | 10.95 | 57619.31 |
3257 | 2007.07.26 01:03 | close | 1085 | 2.01 | 2.05205 | 2.06820 | 2.04615 | 228.42 | 57847.72 |
3258 | 2007.07.26 01:03 | close | 1084 | 2.01 | 2.05205 | 2.06385 | 2.05020 | 158.07 | 58005.79 |
3259 | 2007.07.26 21:20 | buy | 1087 | 2.03 | 2.04760 | 0.00000 | 0.00000 | ||
3260 | 2007.07.26 21:20 | modify | 1087 | 2.03 | 2.04760 | 2.04250 | 2.04880 | ||
3261 | 2007.07.26 21:26 | buy | 1088 | 1.88 | 2.04670 | 0.00000 | 0.00000 | ||
3262 | 2007.07.26 21:26 | modify | 1088 | 1.88 | 2.04670 | 2.03150 | 2.05990 | ||
3263 | 2007.07.26 23:10 | t/p | 1087 | 2.03 | 2.04880 | 2.04250 | 2.04880 | 229.39 | 58235.18 |
3264 | 2007.07.27 03:52 | close | 1088 | 1.88 | 2.04890 | 2.03150 | 2.05990 | 391.98 | 58627.16 |
3265 | 2007.07.31 20:03 | buy | 1089 | 0.64 | 2.03110 | 0.00000 | 0.00000 | ||
3266 | 2007.07.31 20:03 | modify | 1089 | 0.64 | 2.03110 | 2.01590 | 2.04365 | ||
3267 | 2007.08.01 05:30 | close | 1089 | 0.64 | 2.02310 | 2.01590 | 2.04365 | -519.36 | 58107.80 |
3268 | 2007.08.06 20:34 | sell | 1090 | 2.03 | 2.03100 | 0.00000 | 0.00000 | ||
3269 | 2007.08.06 20:34 | modify | 1090 | 2.03 | 2.03100 | 2.04200 | 2.02840 | ||
3270 | 2007.08.06 20:35 | sell | 1091 | 2.03 | 2.03090 | 0.00000 | 0.00000 | ||
3271 | 2007.08.06 20:35 | modify | 1091 | 2.03 | 2.03090 | 2.04590 | 2.02215 | ||
3272 | 2007.08.06 21:01 | sell | 1092 | 0.19 | 2.03160 | 0.00000 | 0.00000 | ||
3273 | 2007.08.06 21:01 | modify | 1092 | 0.19 | 2.03160 | 2.03660 | 2.03069 | ||
3274 | 2007.08.06 21:29 | t/p | 1092 | 0.19 | 2.03060 | 2.03660 | 2.03069 | 17.67 | 58125.47 |
3275 | 2007.08.07 06:22 | close | 1091 | 2.03 | 2.03030 | 2.04590 | 2.02215 | 111.41 | 58236.88 |
3276 | 2007.08.07 06:22 | close | 1090 | 2.03 | 2.03030 | 2.04200 | 2.02840 | 131.71 | 58368.58 |
3277 | 2007.08.07 21:01 | buy | 1093 | 2.04 | 2.02130 | 0.00000 | 0.00000 | ||
3278 | 2007.08.07 21:01 | modify | 1093 | 2.04 | 2.02130 | 2.01610 | 2.02232 | ||
3279 | 2007.08.07 21:52 | t/p | 1093 | 2.04 | 2.02250 | 2.01610 | 2.02232 | 230.52 | 58599.10 |
3280 | 2007.08.08 21:59 | buy | 1094 | 2.05 | 2.03495 | 0.00000 | 0.00000 | ||
3281 | 2007.08.08 21:59 | modify | 1094 | 2.05 | 2.03495 | 2.02975 | 2.03575 | ||
3282 | 2007.08.08 22:05 | t/p | 1094 | 2.05 | 2.03580 | 2.02975 | 2.03575 | 159.90 | 58759.00 |
3283 | 2007.08.10 02:44 | sell | 1095 | 2.05 | 2.02360 | 0.00000 | 0.00000 | ||
3284 | 2007.08.10 02:44 | modify | 1095 | 2.05 | 2.02360 | 2.03460 | 2.02100 | ||
3285 | 2007.08.10 03:02 | close | 1095 | 2.05 | 2.02110 | 2.03460 | 2.02100 | 498.15 | 59257.15 |
3286 | 2007.08.13 21:38 | buy | 1096 | 2.07 | 2.01120 | 0.00000 | 0.00000 | ||
3287 | 2007.08.13 21:38 | modify | 1096 | 2.07 | 2.01120 | 2.00605 | 2.01221 | ||
3288 | 2007.08.13 21:56 | t/p | 1096 | 2.07 | 2.01240 | 2.00605 | 2.01221 | 233.91 | 59491.06 |
3289 | 2007.08.14 21:01 | buy | 1097 | 2.08 | 1.99660 | 0.00000 | 0.00000 | ||
3290 | 2007.08.14 21:01 | modify | 1097 | 2.08 | 1.99660 | 1.99140 | 1.99779 | ||
3291 | 2007.08.15 03:56 | close | 1097 | 2.08 | 1.99140 | 1.99140 | 1.99779 | -1105.52 | 58385.54 |
3292 | 2007.08.15 20:51 | buy | 1098 | 0.85 | 1.98965 | 0.00000 | 0.00000 | ||
3293 | 2007.08.15 20:51 | modify | 1098 | 0.85 | 1.98965 | 1.97445 | 2.00275 | ||
3294 | 2007.08.15 21:01 | buy | 1099 | 0.78 | 1.98870 | 0.00000 | 0.00000 | ||
3295 | 2007.08.15 21:01 | modify | 1099 | 0.78 | 1.98870 | 1.98350 | 1.98994 | ||
3296 | 2007.08.15 23:30 | close | 1099 | 0.78 | 1.98750 | 1.98350 | 1.98994 | -99.06 | 58286.48 |
3297 | 2007.08.16 07:00 | close | 1098 | 0.85 | 1.98060 | 1.97445 | 2.00275 | -786.67 | 57499.81 |
3298 | 2007.08.21 21:28 | buy | 1100 | 2.01 | 1.98100 | 0.00000 | 0.00000 | ||
3299 | 2007.08.21 21:28 | modify | 1100 | 2.01 | 1.98100 | 1.97580 | 1.98185 | ||
3300 | 2007.08.21 22:08 | close | 1100 | 2.01 | 1.98180 | 1.97580 | 1.98185 | 146.73 | 57646.54 |
3301 | 2007.08.22 21:23 | sell | 1101 | 2.01 | 1.99340 | 0.00000 | 0.00000 | ||
3302 | 2007.08.22 21:23 | modify | 1101 | 2.01 | 1.99340 | 1.99840 | 1.99247 | ||
3303 | 2007.08.22 21:25 | sell | 1102 | 1.59 | 1.99380 | 0.00000 | 0.00000 | ||
3304 | 2007.08.22 21:25 | modify | 1102 | 1.59 | 1.99380 | 2.00880 | 1.98476 | ||
3305 | 2007.08.22 23:43 | close | 1101 | 2.01 | 1.99300 | 1.99840 | 1.99247 | 66.33 | 57712.87 |
3306 | 2007.08.23 05:25 | close | 1102 | 1.59 | 1.99380 | 2.00880 | 1.98476 | -2.16 | 57710.70 |
3307 | 2007.08.23 05:25 | buy | 1103 | 0.97 | 1.99360 | 0.00000 | 0.00000 | ||
3308 | 2007.08.23 05:25 | modify | 1103 | 0.97 | 1.99360 | 1.98250 | 1.99610 | ||
3309 | 2007.08.23 05:45 | t/p | 1103 | 0.97 | 1.99620 | 1.98250 | 1.99610 | 245.41 | 57956.11 |
3310 | 2007.08.23 17:04 | buy | 1104 | 2.02 | 2.00320 | 0.00000 | 0.00000 | ||
3311 | 2007.08.23 17:04 | modify | 1104 | 2.02 | 2.00320 | 1.99200 | 2.00570 | ||
3312 | 2007.08.23 20:16 | close | 1104 | 2.02 | 2.00570 | 1.99200 | 2.00570 | 490.86 | 58446.97 |
3313 | 2007.08.23 20:21 | sell | 1105 | 1.62 | 2.00590 | 0.00000 | 0.00000 | ||
3314 | 2007.08.23 20:21 | modify | 1105 | 1.62 | 2.00590 | 2.02090 | 1.99410 | ||
3315 | 2007.08.23 21:06 | sell | 1106 | 2.04 | 2.00610 | 0.00000 | 0.00000 | ||
3316 | 2007.08.23 21:06 | modify | 1106 | 2.04 | 2.00610 | 2.01110 | 2.00507 | ||
3317 | 2007.08.23 21:21 | close | 1106 | 2.04 | 2.00513 | 2.01110 | 2.00507 | 183.60 | 58630.57 |
3318 | 2007.08.23 22:58 | close | 1105 | 1.62 | 2.00305 | 2.02090 | 1.99410 | 450.36 | 59080.93 |
3319 | 2007.08.23 22:58 | buy | 1107 | 2.06 | 2.00300 | 0.00000 | 0.00000 | ||
3320 | 2007.08.23 22:58 | modify | 1107 | 2.06 | 2.00300 | 1.99180 | 2.00550 | ||
3321 | 2007.08.24 01:56 | t/p | 1107 | 2.06 | 2.00550 | 1.99180 | 2.00550 | 491.31 | 59572.24 |
3322 | 2007.08.24 04:08 | buy | 1108 | 2.08 | 2.00350 | 0.00000 | 0.00000 | ||
3323 | 2007.08.24 04:08 | modify | 1108 | 2.08 | 2.00350 | 1.99230 | 2.00600 | ||
3324 | 2007.08.24 08:42 | close | 1108 | 2.08 | 2.00520 | 1.99230 | 2.00600 | 339.04 | 59911.28 |
3325 | 2007.08.27 21:13 | buy | 1109 | 1.61 | 2.01190 | 0.00000 | 0.00000 | ||
3326 | 2007.08.27 21:13 | modify | 1109 | 1.61 | 2.01190 | 2.00680 | 2.01255 | ||
3327 | 2007.08.27 21:17 | buy | 1110 | 0.50 | 2.01120 | 0.00000 | 0.00000 | ||
3328 | 2007.08.27 21:17 | modify | 1110 | 0.50 | 2.01120 | 1.99600 | 2.01760 | ||
3329 | 2007.08.28 00:50 | s/l | 1109 | 1.61 | 2.00680 | 2.00680 | 2.01255 | -839.62 | 59071.67 |
3330 | 2007.08.28 10:00 | close | 1110 | 0.50 | 2.00660 | 1.99600 | 2.01760 | -235.75 | 58835.92 |
3331 | 2007.08.28 10:00 | sell | 1111 | 2.05 | 2.00660 | 0.00000 | 0.00000 | ||
3332 | 2007.08.28 10:00 | modify | 1111 | 2.05 | 2.00660 | 2.01760 | 2.00400 | ||
3333 | 2007.08.28 15:49 | close | 1111 | 2.05 | 2.00600 | 2.01760 | 2.00400 | 108.65 | 58944.57 |
3334 | 2007.08.28 20:14 | buy | 1112 | 0.21 | 2.00290 | 0.00000 | 0.00000 | ||
3335 | 2007.08.28 20:14 | modify | 1112 | 0.21 | 2.00290 | 1.98770 | 2.01435 | ||
3336 | 2007.08.29 03:53 | close | 1112 | 0.21 | 2.00060 | 1.98770 | 2.01435 | -50.71 | 58893.85 |
3337 | 2007.08.29 03:53 | sell | 1113 | 2.06 | 2.00060 | 0.00000 | 0.00000 | ||
3338 | 2007.08.29 03:53 | modify | 1113 | 2.06 | 2.00060 | 2.01160 | 1.99790 | ||
3339 | 2007.08.29 07:03 | close | 1113 | 2.06 | 1.99810 | 2.01160 | 1.99790 | 500.58 | 59394.43 |
3340 | 2007.08.29 23:50 | buy | 1114 | 2.07 | 2.01580 | 0.00000 | 0.00000 | ||
3341 | 2007.08.29 23:50 | modify | 1114 | 2.07 | 2.01580 | 2.00460 | 2.01830 | ||
3342 | 2007.08.30 06:21 | close | 1114 | 2.07 | 2.01640 | 2.00460 | 2.01830 | 81.77 | 59476.20 |
3343 | 2007.08.30 20:08 | buy | 1115 | 0.44 | 2.01140 | 0.00000 | 0.00000 | ||
3344 | 2007.08.30 20:08 | modify | 1115 | 0.44 | 2.01140 | 1.99620 | 2.02115 | ||
3345 | 2007.08.30 21:15 | sell | 1116 | 1.94 | 2.01390 | 0.00000 | 0.00000 | ||
3346 | 2007.08.30 21:15 | modify | 1116 | 1.94 | 2.01390 | 2.01890 | 2.01268 | ||
3347 | 2007.08.30 23:57 | close | 1115 | 0.44 | 2.01510 | 1.99620 | 2.02115 | 159.72 | 59635.92 |
3348 | 2007.08.31 04:32 | close | 1116 | 1.94 | 2.01460 | 2.01890 | 2.01268 | -145.73 | 59490.19 |
3349 | 2007.09.04 21:00 | buy | 1117 | 2.08 | 2.01300 | 0.00000 | 0.00000 | ||
3350 | 2007.09.04 21:00 | modify | 1117 | 2.08 | 2.01300 | 2.00790 | 2.01351 | ||
3351 | 2007.09.04 21:44 | t/p | 1117 | 2.08 | 2.01360 | 2.00790 | 2.01351 | 110.24 | 59600.43 |
3352 | 2007.09.05 21:10 | buy | 1118 | 2.08 | 2.01940 | 0.00000 | 0.00000 | ||
3353 | 2007.09.05 21:10 | modify | 1118 | 2.08 | 2.01940 | 2.01420 | 2.01997 | ||
3354 | 2007.09.05 21:23 | t/p | 1118 | 2.08 | 2.02000 | 2.01420 | 2.01997 | 110.24 | 59710.67 |
3355 | 2007.09.11 20:10 | sell | 1119 | 1.22 | 2.03270 | 0.00000 | 0.00000 | ||
3356 | 2007.09.11 20:10 | modify | 1119 | 1.22 | 2.03270 | 2.04770 | 2.02580 | ||
3357 | 2007.09.11 21:41 | buy | 1120 | 2.08 | 2.03170 | 0.00000 | 0.00000 | ||
3358 | 2007.09.11 21:41 | modify | 1120 | 2.08 | 2.03170 | 2.02660 | 2.03243 | ||
3359 | 2007.09.11 21:41 | t/p | 1120 | 2.08 | 2.03245 | 2.02660 | 2.03243 | 141.44 | 59852.11 |
3360 | 2007.09.12 00:21 | close | 1119 | 1.22 | 2.03200 | 2.04770 | 2.02580 | 79.15 | 59931.26 |
3361 | 2007.09.12 20:40 | buy | 1121 | 1.59 | 2.02960 | 0.00000 | 0.00000 | ||
3362 | 2007.09.12 20:40 | modify | 1121 | 1.59 | 2.02960 | 2.01440 | 2.03568 | ||
3363 | 2007.09.12 21:07 | buy | 1122 | 2.09 | 2.02930 | 0.00000 | 0.00000 | ||
3364 | 2007.09.12 21:07 | modify | 1122 | 2.09 | 2.02930 | 2.02410 | 2.02993 | ||
3365 | 2007.09.13 03:34 | close | 1122 | 2.09 | 2.02820 | 2.02410 | 2.02993 | -272.75 | 59658.52 |
3366 | 2007.09.13 03:52 | close | 1121 | 1.59 | 2.02870 | 2.01440 | 2.03568 | -175.69 | 59482.82 |
3367 | 2007.09.14 06:06 | sell | 1123 | 1.94 | 2.02025 | 0.00000 | 0.00000 | ||
3368 | 2007.09.14 06:06 | modify | 1123 | 1.94 | 2.02025 | 2.03125 | 2.01755 | ||
3369 | 2007.09.14 07:33 | close | 1123 | 1.94 | 2.01760 | 2.03125 | 2.01755 | 500.52 | 59983.34 |
3370 | 2007.09.17 21:02 | buy | 1124 | 2.09 | 1.99490 | 0.00000 | 0.00000 | ||
3371 | 2007.09.17 21:02 | modify | 1124 | 2.09 | 1.99490 | 1.98975 | 1.99587 | ||
3372 | 2007.09.17 22:42 | close | 1124 | 2.09 | 1.99480 | 1.98975 | 1.99587 | -35.53 | 59947.81 |
3373 | 2007.09.18 06:10 | sell | 1125 | 1.73 | 1.99180 | 0.00000 | 0.00000 | ||
3374 | 2007.09.18 06:10 | modify | 1125 | 1.73 | 1.99180 | 2.00280 | 1.98920 | ||
3375 | 2007.09.18 06:26 | close | 1125 | 1.73 | 1.98930 | 2.00280 | 1.98920 | 420.39 | 60368.20 |
3376 | 2007.09.19 21:12 | buy | 1126 | 2.11 | 1.99950 | 0.00000 | 0.00000 | ||
3377 | 2007.09.19 21:12 | modify | 1126 | 2.11 | 1.99950 | 1.99430 | 2.00055 | ||
3378 | 2007.09.19 21:21 | buy | 1127 | 2.04 | 1.99910 | 0.00000 | 0.00000 | ||
3379 | 2007.09.19 21:21 | modify | 1127 | 2.04 | 1.99910 | 1.98385 | 2.00990 | ||
3380 | 2007.09.19 21:30 | t/p | 1126 | 2.11 | 2.00070 | 1.99430 | 2.00055 | 238.43 | 60606.63 |
3381 | 2007.09.20 06:32 | close | 1127 | 2.04 | 2.00320 | 1.98385 | 2.00990 | 794.58 | 61401.21 |
3382 | 2007.09.20 21:02 | buy | 1128 | 2.14 | 2.00759 | 0.00000 | 0.00000 | ||
3383 | 2007.09.20 21:02 | modify | 1128 | 2.14 | 2.00759 | 2.00239 | 2.00835 | ||
3384 | 2007.09.20 21:07 | t/p | 1128 | 2.14 | 2.00830 | 2.00239 | 2.00835 | 136.96 | 61538.17 |
3385 | 2007.09.24 21:03 | sell | 1129 | 2.15 | 2.02190 | 0.00000 | 0.00000 | ||
3386 | 2007.09.24 21:03 | modify | 1129 | 2.15 | 2.02190 | 2.02690 | 2.02104 | ||
3387 | 2007.09.24 21:35 | sell | 1130 | 0.99 | 2.02240 | 0.00000 | 0.00000 | ||
3388 | 2007.09.24 21:35 | modify | 1130 | 0.99 | 2.02240 | 2.03740 | 2.01596 | ||
3389 | 2007.09.24 22:06 | close | 1129 | 2.15 | 2.02110 | 2.02690 | 2.02104 | 156.95 | 61695.12 |
3390 | 2007.09.25 00:01 | close | 1130 | 0.99 | 2.01970 | 2.03740 | 2.01596 | 262.23 | 61957.35 |
3391 | 2007.09.27 21:10 | sell | 1131 | 2.16 | 2.02760 | 0.00000 | 0.00000 | ||
3392 | 2007.09.27 21:10 | modify | 1131 | 2.16 | 2.02760 | 2.03260 | 2.02658 | ||
3393 | 2007.09.27 21:15 | sell | 1132 | 2.16 | 2.02890 | 0.00000 | 0.00000 | ||
3394 | 2007.09.27 21:15 | modify | 1132 | 2.16 | 2.02890 | 2.04390 | 2.02019 | ||
3395 | 2007.09.27 22:11 | t/p | 1131 | 2.16 | 2.02650 | 2.03260 | 2.02658 | 222.48 | 62179.83 |
3396 | 2007.09.28 01:43 | close | 1132 | 2.16 | 2.02510 | 2.04390 | 2.02019 | 809.74 | 62989.57 |
3397 | 2007.10.01 20:18 | buy | 1133 | 1.84 | 2.04275 | 0.00000 | 0.00000 | ||
3398 | 2007.10.01 20:18 | modify | 1133 | 1.84 | 2.04275 | 2.02755 | 2.05075 | ||
3399 | 2007.10.02 10:04 | close | 1133 | 1.84 | 2.04160 | 2.02755 | 2.05075 | -232.76 | 62756.81 |
3400 | 2007.10.02 20:32 | sell | 1134 | 1.50 | 2.04270 | 0.00000 | 0.00000 | ||
3401 | 2007.10.02 20:32 | modify | 1134 | 1.50 | 2.04270 | 2.05770 | 2.03610 | ||
3402 | 2007.10.02 21:52 | buy | 1135 | 1.97 | 2.04045 | 0.00000 | 0.00000 | ||
3403 | 2007.10.02 21:52 | modify | 1135 | 1.97 | 2.04045 | 2.03530 | 2.04109 | ||
3404 | 2007.10.02 22:26 | close | 1134 | 1.50 | 2.04005 | 2.05770 | 2.03610 | 387.00 | 63143.81 |
3405 | 2007.10.02 23:20 | t/p | 1135 | 1.97 | 2.04110 | 2.03530 | 2.04109 | 114.26 | 63258.07 |
3406 | 2007.10.03 21:49 | sell | 1136 | 2.21 | 2.03215 | 0.00000 | 0.00000 | ||
3407 | 2007.10.03 21:49 | modify | 1136 | 2.21 | 2.03215 | 2.03715 | 2.03144 | ||
3408 | 2007.10.04 00:27 | close | 1136 | 2.21 | 2.03180 | 2.03715 | 2.03144 | 74.34 | 63332.42 |
3409 | 2007.10.04 21:12 | sell | 1137 | 2.21 | 2.03940 | 0.00000 | 0.00000 | ||
3410 | 2007.10.04 21:12 | modify | 1137 | 2.21 | 2.03940 | 2.04440 | 2.03838 | ||
3411 | 2007.10.04 22:16 | close | 1137 | 2.21 | 2.03857 | 2.04440 | 2.03838 | 167.96 | 63500.38 |
3412 | 2007.10.08 21:14 | sell | 1138 | 2.22 | 2.03645 | 0.00000 | 0.00000 | ||
3413 | 2007.10.08 21:14 | modify | 1138 | 2.22 | 2.03645 | 2.04145 | 2.03566 | ||
3414 | 2007.10.08 21:21 | sell | 1139 | 1.67 | 2.03740 | 0.00000 | 0.00000 | ||
3415 | 2007.10.08 21:21 | modify | 1139 | 1.67 | 2.03740 | 2.05240 | 2.02818 | ||
3416 | 2007.10.08 22:30 | t/p | 1138 | 2.22 | 2.03565 | 2.04145 | 2.03566 | 162.06 | 63662.44 |
3417 | 2007.10.09 03:15 | close | 1139 | 1.67 | 2.03405 | 2.05240 | 2.02818 | 550.90 | 64213.34 |
3418 | 2007.10.09 20:12 | sell | 1140 | 0.84 | 2.03840 | 0.00000 | 0.00000 | ||
3419 | 2007.10.09 20:12 | modify | 1140 | 0.84 | 2.03840 | 2.05340 | 2.02170 | ||
3420 | 2007.10.10 04:55 | close | 1140 | 0.84 | 2.03736 | 2.05340 | 2.02170 | 83.06 | 64296.40 |
3421 | 2007.10.11 21:41 | sell | 1141 | 2.25 | 2.03270 | 0.00000 | 0.00000 | ||
3422 | 2007.10.11 21:41 | modify | 1141 | 2.25 | 2.03270 | 2.03770 | 2.03163 | ||
3423 | 2007.10.12 00:59 | close | 1141 | 2.25 | 2.03260 | 2.03770 | 2.03163 | 10.98 | 64307.38 |
3424 | 2007.10.15 20:11 | sell | 1142 | 2.25 | 2.04365 | 0.00000 | 0.00000 | ||
3425 | 2007.10.15 20:11 | modify | 1142 | 2.25 | 2.04365 | 2.05865 | 2.03515 | ||
3426 | 2007.10.15 22:07 | close | 1142 | 2.25 | 2.04185 | 2.05865 | 2.03515 | 389.25 | 64696.63 |
3427 | 2007.10.15 22:08 | buy | 1143 | 2.26 | 2.04100 | 0.00000 | 0.00000 | ||
3428 | 2007.10.15 22:08 | modify | 1143 | 2.26 | 2.04100 | 2.02995 | 2.04350 | ||
3429 | 2007.10.15 23:08 | t/p | 1143 | 2.26 | 2.04355 | 2.02995 | 2.04350 | 560.48 | 65257.11 |
3430 | 2007.10.16 20:48 | sell | 1144 | 2.28 | 2.03320 | 0.00000 | 0.00000 | ||
3431 | 2007.10.16 20:48 | modify | 1144 | 2.28 | 2.03320 | 2.04820 | 2.02630 | ||
3432 | 2007.10.16 20:51 | sell | 1145 | 2.28 | 2.03330 | 0.00000 | 0.00000 | ||
3433 | 2007.10.16 20:51 | modify | 1145 | 2.28 | 2.03330 | 2.04430 | 2.03075 | ||
3434 | 2007.10.16 23:49 | close | 1145 | 2.28 | 2.03150 | 2.04430 | 2.03075 | 394.44 | 65651.55 |
3435 | 2007.10.16 23:49 | close | 1144 | 2.28 | 2.03150 | 2.04820 | 2.02630 | 371.64 | 66023.19 |
3436 | 2007.10.17 20:20 | sell | 1146 | 0.99 | 2.03985 | 0.00000 | 0.00000 | ||
3437 | 2007.10.17 20:20 | modify | 1146 | 0.99 | 2.03985 | 2.05485 | 2.02830 | ||
3438 | 2007.10.18 12:15 | close | 1146 | 0.99 | 2.04865 | 2.05485 | 2.02830 | -872.55 | 65150.64 |
3439 | 2007.10.18 20:22 | buy | 1147 | 1.31 | 2.04355 | 0.00000 | 0.00000 | ||
3440 | 2007.10.18 20:22 | modify | 1147 | 1.31 | 2.04355 | 2.02830 | 2.05360 | ||
3441 | 2007.10.18 21:50 | buy | 1148 | 2.28 | 2.04305 | 0.00000 | 0.00000 | ||
3442 | 2007.10.18 21:50 | modify | 1148 | 2.28 | 2.04305 | 2.03785 | 2.04436 | ||
3443 | 2007.10.18 23:15 | close | 1148 | 2.28 | 2.04425 | 2.03785 | 2.04436 | 257.64 | 65408.28 |
3444 | 2007.10.19 02:49 | close | 1147 | 1.31 | 2.04595 | 2.02830 | 2.05360 | 299.33 | 65707.61 |
3445 | 2007.10.23 00:19 | sell | 1149 | 2.29 | 2.03380 | 0.00000 | 0.00000 | ||
3446 | 2007.10.23 00:19 | modify | 1149 | 2.29 | 2.03380 | 2.04480 | 2.03105 | ||
3447 | 2007.10.23 04:39 | close | 1149 | 2.29 | 2.03325 | 2.04480 | 2.03105 | 109.92 | 65817.53 |
3448 | 2007.10.23 20:07 | sell | 1150 | 2.30 | 2.05130 | 0.00000 | 0.00000 | ||
3449 | 2007.10.23 20:07 | modify | 1150 | 2.30 | 2.05130 | 2.06630 | 2.04355 | ||
3450 | 2007.10.23 23:03 | close | 1150 | 2.30 | 2.05025 | 2.06630 | 2.04355 | 225.40 | 66042.93 |
3451 | 2007.10.24 01:59 | buy | 1151 | 2.31 | 2.04915 | 0.00000 | 0.00000 | ||
3452 | 2007.10.24 01:59 | modify | 1151 | 2.31 | 2.04915 | 2.03790 | 2.05165 | ||
3453 | 2007.10.24 09:19 | close | 1151 | 2.31 | 2.05020 | 2.03790 | 2.05165 | 226.38 | 66269.31 |
3454 | 2007.10.29 23:36 | buy | 1152 | 1.10 | 2.06065 | 0.00000 | 0.00000 | ||
3455 | 2007.10.29 23:36 | modify | 1152 | 1.10 | 2.06065 | 2.04940 | 2.06315 | ||
3456 | 2007.10.30 07:54 | close | 1152 | 1.10 | 2.06175 | 2.04940 | 2.06315 | 108.35 | 66377.66 |
3457 | 2007.10.30 21:22 | buy | 1153 | 1.75 | 2.06700 | 0.00000 | 0.00000 | ||
3458 | 2007.10.30 21:22 | modify | 1153 | 1.75 | 2.06700 | 2.06175 | 2.06811 | ||
3459 | 2007.10.30 22:00 | close | 1153 | 1.75 | 2.06800 | 2.06175 | 2.06811 | 162.75 | 66540.41 |
3460 | 2007.10.31 21:23 | sell | 1154 | 0.80 | 2.08165 | 0.00000 | 0.00000 | ||
3461 | 2007.10.31 21:23 | modify | 1154 | 0.80 | 2.08165 | 2.08665 | 2.08002 | ||
3462 | 2007.10.31 21:45 | close | 1154 | 0.80 | 2.08060 | 2.08665 | 2.08002 | 78.40 | 66618.81 |
3463 | 2007.11.01 21:55 | buy | 1155 | 0.85 | 2.07790 | 0.00000 | 0.00000 | ||
3464 | 2007.11.01 21:55 | modify | 1155 | 0.85 | 2.07790 | 2.07280 | 2.07939 | ||
3465 | 2007.11.01 22:18 | close | 1155 | 0.85 | 2.07930 | 2.07280 | 2.07939 | 113.05 | 66731.86 |
3466 | 2007.11.05 21:23 | buy | 1156 | 2.33 | 2.07985 | 0.00000 | 0.00000 | ||
3467 | 2007.11.05 21:23 | modify | 1156 | 2.33 | 2.07985 | 2.07480 | 2.08074 | ||
3468 | 2007.11.05 21:58 | t/p | 1156 | 2.33 | 2.08075 | 2.07480 | 2.08074 | 193.39 | 66925.25 |
3469 | 2007.11.06 21:08 | sell | 1157 | 2.34 | 2.08740 | 0.00000 | 0.00000 | ||
3470 | 2007.11.06 21:08 | modify | 1157 | 2.34 | 2.08740 | 2.09240 | 2.08660 | ||
3471 | 2007.11.06 21:26 | sell | 1158 | 2.29 | 2.08770 | 0.00000 | 0.00000 | ||
3472 | 2007.11.06 21:26 | modify | 1158 | 2.29 | 2.08770 | 2.10270 | 2.08015 | ||
3473 | 2007.11.06 23:13 | close | 1157 | 2.34 | 2.08680 | 2.09240 | 2.08660 | 124.02 | 67049.27 |
3474 | 2007.11.07 09:00 | close | 1158 | 2.29 | 2.09660 | 2.10270 | 2.08015 | -2049.82 | 64999.45 |
3475 | 2007.11.07 20:15 | buy | 1159 | 2.27 | 2.10300 | 0.00000 | 0.00000 | ||
3476 | 2007.11.07 20:15 | modify | 1159 | 2.27 | 2.10300 | 2.09175 | 2.10550 | ||
3477 | 2007.11.07 20:54 | buy | 1160 | 1.11 | 2.10070 | 0.00000 | 0.00000 | ||
3478 | 2007.11.07 20:54 | modify | 1160 | 1.11 | 2.10070 | 2.08555 | 2.11565 | ||
3479 | 2007.11.08 06:37 | close | 1160 | 1.11 | 2.10290 | 2.08555 | 2.11565 | 221.44 | 65220.89 |
3480 | 2007.11.08 06:37 | close | 1159 | 2.27 | 2.10290 | 2.09175 | 2.10550 | -69.23 | 65151.66 |
3481 | 2007.11.08 21:38 | buy | 1161 | 1.95 | 2.10715 | 0.00000 | 0.00000 | ||
3482 | 2007.11.08 21:38 | modify | 1161 | 1.95 | 2.10715 | 2.10205 | 2.10861 | ||
3483 | 2007.11.08 23:46 | close | 1161 | 1.95 | 2.10765 | 2.10205 | 2.10861 | 83.85 | 65235.51 |
3484 | 2007.11.09 08:02 | buy | 1162 | 1.16 | 2.10985 | 0.00000 | 0.00000 | ||
3485 | 2007.11.09 08:02 | modify | 1162 | 1.16 | 2.10985 | 2.09870 | 2.11235 | ||
3486 | 2007.11.09 09:50 | t/p | 1162 | 1.16 | 2.11235 | 2.09870 | 2.11235 | 281.88 | 65517.39 |
3487 | 2007.11.13 01:13 | sell | 1163 | 2.29 | 2.05770 | 0.00000 | 0.00000 | ||
3488 | 2007.11.13 01:13 | modify | 1163 | 2.29 | 2.05770 | 2.06870 | 2.05510 | ||
3489 | 2007.11.13 08:10 | s/l | 1163 | 2.29 | 2.06875 | 2.06870 | 2.05510 | -2546.48 | 62970.91 |
3490 | 2007.11.13 20:00 | buy | 1164 | 1.60 | 2.06840 | 0.00000 | 0.00000 | ||
3491 | 2007.11.13 20:00 | modify | 1164 | 1.60 | 2.06840 | 2.05335 | 2.08035 | ||
3492 | 2007.11.13 21:27 | sell | 1165 | 1.85 | 2.07105 | 0.00000 | 0.00000 | ||
3493 | 2007.11.13 21:27 | modify | 1165 | 1.85 | 2.07105 | 2.07605 | 2.06955 | ||
3494 | 2007.11.13 22:52 | close | 1164 | 1.60 | 2.07395 | 2.05335 | 2.08035 | 876.80 | 63847.71 |
3495 | 2007.11.14 02:13 | s/l | 1165 | 1.85 | 2.07605 | 2.07605 | 2.06955 | -934.47 | 62913.24 |
3496 | 2007.11.15 01:15 | sell | 1166 | 1.77 | 2.05520 | 0.00000 | 0.00000 | ||
3497 | 2007.11.15 01:15 | modify | 1166 | 1.77 | 2.05520 | 2.06620 | 2.05265 | ||
3498 | 2007.11.15 08:04 | close | 1166 | 1.77 | 2.05435 | 2.06620 | 2.05265 | 138.06 | 63051.30 |
3499 | 2007.11.15 21:27 | sell | 1167 | 2.20 | 2.04495 | 0.00000 | 0.00000 | ||
3500 | 2007.11.15 21:27 | modify | 1167 | 2.20 | 2.04495 | 2.04995 | 2.04336 | ||
3501 | 2007.11.15 22:50 | close | 1167 | 2.20 | 2.04375 | 2.04995 | 2.04336 | 248.60 | 63299.90 |
3502 | 2007.11.16 06:16 | sell | 1168 | 1.37 | 2.04630 | 0.00000 | 0.00000 | ||
3503 | 2007.11.16 06:16 | modify | 1168 | 1.37 | 2.04630 | 2.05730 | 2.04375 | ||
3504 | 2007.11.16 07:22 | close | 1168 | 1.37 | 2.04380 | 2.05730 | 2.04375 | 332.91 | 63632.81 |
3505 | 2007.11.19 21:38 | sell | 1169 | 0.64 | 2.05050 | 0.00000 | 0.00000 | ||
3506 | 2007.11.19 21:38 | modify | 1169 | 0.64 | 2.05050 | 2.05550 | 2.04910 | ||
3507 | 2007.11.19 22:16 | close | 1169 | 0.64 | 2.04930 | 2.05550 | 2.04910 | 72.32 | 63705.13 |
3508 | 2007.11.20 21:15 | sell | 1170 | 1.29 | 2.06765 | 0.00000 | 0.00000 | ||
3509 | 2007.11.20 21:15 | modify | 1170 | 1.29 | 2.06765 | 2.07265 | 2.06576 | ||
3510 | 2007.11.20 21:20 | t/p | 1170 | 1.29 | 2.06580 | 2.07265 | 2.06576 | 229.62 | 63934.75 |
3511 | 2007.11.20 21:42 | sell | 1171 | 1.64 | 2.06825 | 0.00000 | 0.00000 | ||
3512 | 2007.11.20 21:42 | modify | 1171 | 1.64 | 2.06825 | 2.07325 | 2.06641 | ||
3513 | 2007.11.20 21:59 | close | 1171 | 1.64 | 2.06645 | 2.07325 | 2.06641 | 283.72 | 64218.47 |
3514 | 2007.11.21 01:13 | buy | 1172 | 2.24 | 2.06530 | 0.00000 | 0.00000 | ||
3515 | 2007.11.21 01:13 | modify | 1172 | 2.24 | 2.06530 | 2.05405 | 2.06780 | ||
3516 | 2007.11.21 04:35 | close | 1172 | 2.24 | 2.06745 | 2.05405 | 2.06780 | 465.92 | 64684.39 |
3517 | 2007.11.22 21:50 | buy | 1173 | 0.75 | 2.06090 | 0.00000 | 0.00000 | ||
3518 | 2007.11.22 21:50 | modify | 1173 | 0.75 | 2.06090 | 2.05580 | 2.06231 | ||
3519 | 2007.11.22 22:18 | t/p | 1173 | 0.75 | 2.06250 | 2.05580 | 2.06231 | 114.75 | 64799.14 |
3520 | 2007.11.26 20:11 | sell | 1174 | 0.59 | 2.07245 | 0.00000 | 0.00000 | ||
3521 | 2007.11.26 20:11 | modify | 1174 | 0.59 | 2.07245 | 2.08745 | 2.06210 | ||
3522 | 2007.11.26 23:40 | close | 1174 | 0.59 | 2.06860 | 2.08745 | 2.06210 | 223.02 | 65022.16 |
3523 | 2007.11.27 20:20 | sell | 1175 | 0.68 | 2.07110 | 0.00000 | 0.00000 | ||
3524 | 2007.11.27 20:20 | modify | 1175 | 0.68 | 2.07110 | 2.08610 | 2.05720 | ||
3525 | 2007.11.28 02:30 | close | 1175 | 0.68 | 2.06575 | 2.08610 | 2.05720 | 360.32 | 65382.48 |
3526 | 2007.11.29 04:06 | buy | 1176 | 2.28 | 2.07535 | 0.00000 | 0.00000 | ||
3527 | 2007.11.29 04:06 | modify | 1176 | 2.28 | 2.07535 | 2.06410 | 2.07785 | ||
3528 | 2007.11.29 08:31 | s/l | 1176 | 2.28 | 2.06410 | 2.06410 | 2.07785 | -2580.96 | 62801.52 |
3529 | 2007.11.29 20:03 | buy | 1177 | 2.19 | 2.06145 | 0.00000 | 0.00000 | ||
3530 | 2007.11.29 20:03 | modify | 1177 | 2.19 | 2.06145 | 2.04620 | 2.07185 | ||
3531 | 2007.11.30 00:14 | close | 1177 | 2.19 | 2.06355 | 2.04620 | 2.07185 | 434.71 | 63236.23 |
3532 | 2007.11.30 00:14 | sell | 1178 | 1.38 | 2.06355 | 0.00000 | 0.00000 | ||
3533 | 2007.11.30 00:14 | modify | 1178 | 1.38 | 2.06355 | 2.07455 | 2.06090 | ||
3534 | 2007.11.30 06:36 | close | 1178 | 1.38 | 2.06105 | 2.07455 | 2.06090 | 335.34 | 63571.57 |
3535 | 2007.12.04 21:04 | sell | 1179 | 2.22 | 2.05780 | 0.00000 | 0.00000 | ||
3536 | 2007.12.04 21:04 | modify | 1179 | 2.22 | 2.05780 | 2.06280 | 2.05701 | ||
3537 | 2007.12.04 21:11 | sell | 1180 | 1.67 | 2.05875 | 0.00000 | 0.00000 | ||
3538 | 2007.12.04 21:11 | modify | 1180 | 1.67 | 2.05875 | 2.06975 | 2.05620 | ||
3539 | 2007.12.04 21:15 | sell | 1181 | 0.70 | 2.05910 | 0.00000 | 0.00000 | ||
3540 | 2007.12.04 21:15 | modify | 1181 | 0.70 | 2.05910 | 2.07410 | 2.05065 | ||
3541 | 2007.12.04 23:17 | close | 1179 | 2.22 | 2.05895 | 2.06280 | 2.05701 | -270.84 | 63300.73 |
3542 | 2007.12.05 00:17 | t/p | 1180 | 1.67 | 2.05620 | 2.06975 | 2.05620 | 417.30 | 63718.03 |
3543 | 2007.12.05 00:23 | close | 1181 | 0.70 | 2.05605 | 2.07410 | 2.05065 | 209.92 | 63927.95 |
3544 | 2007.12.05 21:30 | sell | 1182 | 2.23 | 2.02795 | 0.00000 | 0.00000 | ||
3545 | 2007.12.05 21:30 | modify | 1182 | 2.23 | 2.02795 | 2.03295 | 2.02639 | ||
3546 | 2007.12.05 21:41 | t/p | 1182 | 2.23 | 2.02635 | 2.03295 | 2.02639 | 341.19 | 64269.14 |
3547 | 2007.12.06 04:58 | sell | 1183 | 2.24 | 2.03045 | 0.00000 | 0.00000 | ||
3548 | 2007.12.06 04:58 | modify | 1183 | 2.24 | 2.03045 | 2.04145 | 2.02775 | ||
3549 | 2007.12.06 06:38 | close | 1183 | 2.24 | 2.02790 | 2.04145 | 2.02775 | 555.52 | 64824.66 |
3550 | 2007.12.10 21:00 | sell | 1184 | 2.26 | 2.04745 | 0.00000 | 0.00000 | ||
3551 | 2007.12.10 21:00 | modify | 1184 | 2.26 | 2.04745 | 2.05245 | 2.04663 | ||
3552 | 2007.12.10 21:21 | t/p | 1184 | 2.26 | 2.04655 | 2.05245 | 2.04663 | 187.58 | 65012.24 |
3553 | 2007.12.10 23:59 | buy | 1185 | 2.27 | 2.04450 | 0.00000 | 0.00000 | ||
3554 | 2007.12.10 23:59 | modify | 1185 | 2.27 | 2.04450 | 2.03340 | 2.04700 | ||
3555 | 2007.12.11 00:59 | t/p | 1185 | 2.27 | 2.04700 | 2.03340 | 2.04700 | 541.39 | 65553.63 |
3556 | 2007.12.11 20:51 | buy | 1186 | 1.00 | 2.03450 | 0.00000 | 0.00000 | ||
3557 | 2007.12.11 20:51 | modify | 1186 | 1.00 | 2.03450 | 2.01925 | 2.05811 | ||
3558 | 2007.12.12 00:35 | close | 1186 | 1.00 | 2.03705 | 2.01925 | 2.05811 | 243.50 | 65797.13 |
3559 | 2007.12.12 00:35 | sell | 1187 | 1.97 | 2.03705 | 0.00000 | 0.00000 | ||
3560 | 2007.12.12 00:35 | modify | 1187 | 1.97 | 2.03705 | 2.04805 | 2.03430 | ||
3561 | 2007.12.12 13:00 | close | 1187 | 1.97 | 2.04130 | 2.04805 | 2.03430 | -851.04 | 64946.09 |
3562 | 2007.12.13 21:01 | sell | 1188 | 2.27 | 2.03995 | 0.00000 | 0.00000 | ||
3563 | 2007.12.13 21:01 | modify | 1188 | 2.27 | 2.03995 | 2.04495 | 2.03898 | ||
3564 | 2007.12.13 21:06 | sell | 1189 | 2.27 | 2.04105 | 0.00000 | 0.00000 | ||
3565 | 2007.12.13 21:06 | modify | 1189 | 2.27 | 2.04105 | 2.05605 | 2.03070 | ||
3566 | 2007.12.14 01:33 | close | 1188 | 2.27 | 2.04135 | 2.04495 | 2.03898 | -329.42 | 64616.67 |
3567 | 2007.12.14 04:41 | close | 1189 | 2.27 | 2.04045 | 2.05605 | 2.03070 | 124.58 | 64741.25 |
3568 | 2007.12.17 17:32 | sell | 1190 | 0.54 | 2.01785 | 0.00000 | 0.00000 | ||
3569 | 2007.12.17 17:32 | modify | 1190 | 0.54 | 2.01785 | 2.02885 | 2.01525 | ||
3570 | 2007.12.17 21:18 | sell | 1191 | 1.72 | 2.02235 | 0.00000 | 0.00000 | ||
3571 | 2007.12.17 21:18 | modify | 1191 | 1.72 | 2.02235 | 2.02735 | 2.02103 | ||
3572 | 2007.12.17 21:48 | close | 1191 | 1.72 | 2.02125 | 2.02735 | 2.02103 | 177.16 | 64918.41 |
3573 | 2007.12.18 00:09 | close | 1190 | 0.54 | 2.01975 | 2.02885 | 2.01525 | -105.36 | 64813.04 |
3574 | 2007.12.18 21:17 | sell | 1192 | 2.26 | 2.01365 | 0.00000 | 0.00000 | ||
3575 | 2007.12.18 21:17 | modify | 1192 | 2.26 | 2.01365 | 2.01865 | 2.01270 | ||
3576 | 2007.12.18 21:45 | sell | 1193 | 2.26 | 2.01485 | 0.00000 | 0.00000 | ||
3577 | 2007.12.18 21:45 | modify | 1193 | 2.26 | 2.01485 | 2.02985 | 2.00520 | ||
3578 | 2007.12.19 01:05 | close | 1192 | 2.26 | 2.01360 | 2.01865 | 2.01270 | -0.27 | 64812.77 |
3579 | 2007.12.19 06:29 | close | 1193 | 2.26 | 2.01365 | 2.02985 | 2.00520 | 259.63 | 65072.40 |
3580 | 2007.12.20 21:52 | sell | 1194 | 2.27 | 1.98375 | 0.00000 | 0.00000 | ||
3581 | 2007.12.20 21:52 | modify | 1194 | 2.27 | 1.98375 | 1.98875 | 1.98254 | ||
3582 | 2007.12.20 21:54 | sell | 1195 | 2.27 | 1.98410 | 0.00000 | 0.00000 | ||
3583 | 2007.12.20 21:54 | modify | 1195 | 2.27 | 1.98410 | 1.99510 | 1.98140 | ||
3584 | 2007.12.20 22:36 | close | 1194 | 2.27 | 1.98280 | 1.98875 | 1.98254 | 199.76 | 65272.16 |
3585 | 2007.12.21 08:01 | close | 1195 | 2.27 | 1.98625 | 1.99510 | 1.98140 | -499.67 | 64772.49 |
3586 | 2008.01.03 21:09 | buy | 1196 | 2.26 | 1.97260 | 0.00000 | 0.00000 | ||
3587 | 2008.01.03 21:09 | modify | 1196 | 2.26 | 1.97260 | 1.96740 | 1.97346 | ||
3588 | 2008.01.03 21:11 | buy | 1197 | 2.26 | 1.97140 | 0.00000 | 0.00000 | ||
3589 | 2008.01.03 21:11 | modify | 1197 | 2.26 | 1.97140 | 1.95615 | 1.98125 | ||
3590 | 2008.01.03 22:35 | t/p | 1196 | 2.26 | 1.97360 | 1.96740 | 1.97346 | 210.18 | 64982.67 |
3591 | 2008.01.04 09:30 | close | 1197 | 2.26 | 1.97365 | 1.95615 | 1.98125 | 482.51 | 65465.18 |
3592 | 2008.01.07 21:13 | buy | 1198 | 0.76 | 1.96945 | 0.00000 | 0.00000 | ||
3593 | 2008.01.07 21:13 | modify | 1198 | 0.76 | 1.96945 | 1.96435 | 1.97049 | ||
3594 | 2008.01.07 21:20 | buy | 1199 | 0.70 | 1.96865 | 0.00000 | 0.00000 | ||
3595 | 2008.01.07 21:20 | modify | 1199 | 0.70 | 1.96865 | 1.95340 | 1.97975 | ||
3596 | 2008.01.08 00:44 | close | 1198 | 0.76 | 1.96930 | 1.96435 | 1.97049 | -20.14 | 65445.04 |
3597 | 2008.01.08 02:14 | close | 1199 | 0.70 | 1.97095 | 1.95340 | 1.97975 | 152.95 | 65597.99 |
3598 | 2008.01.08 21:56 | sell | 1200 | 2.24 | 1.97315 | 0.00000 | 0.00000 | ||
3599 | 2008.01.08 21:56 | modify | 1200 | 2.24 | 1.97315 | 1.97815 | 1.97185 | ||
3600 | 2008.01.08 23:42 | close | 1200 | 2.24 | 1.97220 | 1.97815 | 1.97185 | 197.12 | 65795.11 |
3601 | 2008.01.09 20:28 | sell | 1201 | 2.30 | 1.95840 | 0.00000 | 0.00000 | ||
3602 | 2008.01.09 20:28 | modify | 1201 | 2.30 | 1.95840 | 1.96940 | 1.95580 | ||
3603 | 2008.01.09 20:29 | sell | 1202 | 2.30 | 1.95850 | 0.00000 | 0.00000 | ||
3604 | 2008.01.09 20:29 | modify | 1202 | 2.30 | 1.95850 | 1.97350 | 1.94630 | ||
3605 | 2008.01.09 21:00 | sell | 1203 | 0.40 | 1.95900 | 0.00000 | 0.00000 | ||
3606 | 2008.01.09 21:00 | modify | 1203 | 0.40 | 1.95900 | 1.96400 | 1.95762 | ||
3607 | 2008.01.09 21:14 | close | 1203 | 0.40 | 1.95770 | 1.96400 | 1.95762 | 49.20 | 65844.31 |
3608 | 2008.01.10 04:17 | close | 1202 | 2.30 | 1.95725 | 1.97350 | 1.94630 | 284.37 | 66128.68 |
3609 | 2008.01.10 04:17 | close | 1201 | 2.30 | 1.95715 | 1.96940 | 1.95580 | 284.37 | 66413.05 |
3610 | 2008.01.10 20:38 | sell | 1204 | 0.87 | 1.96210 | 0.00000 | 0.00000 | ||
3611 | 2008.01.10 20:38 | modify | 1204 | 0.87 | 1.96210 | 1.97710 | 1.94520 | ||
3612 | 2008.01.11 05:52 | close | 1204 | 0.87 | 1.96040 | 1.97710 | 1.94520 | 143.45 | 66556.50 |
3613 | 2008.01.14 20:08 | buy | 1205 | 1.79 | 1.95595 | 0.00000 | 0.00000 | ||
3614 | 2008.01.14 20:08 | modify | 1205 | 1.79 | 1.95595 | 1.94085 | 1.96470 | ||
3615 | 2008.01.15 03:20 | close | 1205 | 1.79 | 1.95775 | 1.94085 | 1.96470 | 301.62 | 66858.11 |
3616 | 2008.01.15 21:22 | buy | 1206 | 1.60 | 1.96225 | 0.00000 | 0.00000 | ||
3617 | 2008.01.15 21:22 | modify | 1206 | 1.60 | 1.96225 | 1.95705 | 1.96383 | ||
3618 | 2008.01.15 21:23 | buy | 1207 | 1.76 | 1.96175 | 0.00000 | 0.00000 | ||
3619 | 2008.01.15 21:23 | modify | 1207 | 1.76 | 1.96175 | 1.94650 | 1.97820 | ||
3620 | 2008.01.15 22:28 | s/l | 1206 | 1.60 | 1.95700 | 1.95705 | 1.96383 | -851.20 | 66006.91 |
3621 | 2008.01.16 02:31 | close | 1207 | 1.76 | 1.96235 | 1.94650 | 1.97820 | 85.36 | 66092.27 |
3622 | 2008.01.17 21:46 | sell | 1208 | 1.71 | 1.97190 | 0.00000 | 0.00000 | ||
3623 | 2008.01.17 21:46 | modify | 1208 | 1.71 | 1.97190 | 1.97690 | 1.97013 | ||
3624 | 2008.01.17 23:29 | close | 1208 | 1.71 | 1.97030 | 1.97690 | 1.97013 | 261.63 | 66353.90 |
3625 | 2008.01.22 23:51 | buy | 1209 | 1.59 | 1.95915 | 0.00000 | 0.00000 | ||
3626 | 2008.01.22 23:51 | modify | 1209 | 1.59 | 1.95915 | 1.94795 | 1.96165 | ||
3627 | 2008.01.23 00:24 | t/p | 1209 | 1.59 | 1.96170 | 1.94795 | 1.96165 | 387.16 | 66741.07 |
3628 | 2008.01.23 03:21 | buy | 1210 | 2.33 | 1.95790 | 0.00000 | 0.00000 | ||
3629 | 2008.01.23 03:21 | modify | 1210 | 2.33 | 1.95790 | 1.94680 | 1.96040 | ||
3630 | 2008.01.23 07:49 | close | 1210 | 2.33 | 1.95925 | 1.94680 | 1.96040 | 298.24 | 67039.31 |
3631 | 2008.01.23 20:04 | sell | 1211 | 1.36 | 1.95435 | 0.00000 | 0.00000 | ||
3632 | 2008.01.23 20:04 | modify | 1211 | 1.36 | 1.95435 | 1.96935 | 1.93715 | ||
3633 | 2008.01.24 00:57 | close | 1211 | 1.36 | 1.95460 | 1.96935 | 1.93715 | -35.85 | 67003.46 |
3634 | 2008.01.25 02:07 | buy | 1212 | 2.34 | 1.97390 | 0.00000 | 0.00000 | ||
3635 | 2008.01.25 02:07 | modify | 1212 | 2.34 | 1.97390 | 1.96270 | 1.97640 | ||
3636 | 2008.01.25 02:30 | t/p | 1212 | 2.34 | 1.97640 | 1.96270 | 1.97640 | 568.62 | 67572.08 |
3637 | 2008.01.31 21:23 | buy | 1213 | 1.56 | 1.98760 | 0.00000 | 0.00000 | ||
3638 | 2008.01.31 21:23 | modify | 1213 | 1.56 | 1.98760 | 1.98245 | 1.98876 | ||
3639 | 2008.01.31 21:24 | buy | 1214 | 2.27 | 1.98745 | 0.00000 | 0.00000 | ||
3640 | 2008.01.31 21:24 | modify | 1214 | 2.27 | 1.98745 | 1.97230 | 1.99945 | ||
3641 | 2008.01.31 23:03 | close | 1213 | 1.56 | 1.98875 | 1.98245 | 1.98876 | 168.48 | 67740.56 |
3642 | 2008.01.31 23:31 | close | 1214 | 2.27 | 1.99055 | 1.97230 | 1.99945 | 687.81 | 68428.37 |
3643 | 2008.02.04 21:03 | buy | 1215 | 2.39 | 1.97290 | 0.00000 | 0.00000 | ||
3644 | 2008.02.04 21:03 | modify | 1215 | 2.39 | 1.97290 | 1.96785 | 1.97371 | ||
3645 | 2008.02.04 21:36 | t/p | 1215 | 2.39 | 1.97380 | 1.96785 | 1.97371 | 198.37 | 68626.74 |
3646 | 2008.02.05 21:07 | buy | 1216 | 2.40 | 1.96280 | 0.00000 | 0.00000 | ||
3647 | 2008.02.05 21:07 | modify | 1216 | 2.40 | 1.96280 | 1.95760 | 1.96374 | ||
3648 | 2008.02.05 21:30 | t/p | 1216 | 2.40 | 1.96385 | 1.95760 | 1.96374 | 235.20 | 68861.94 |
3649 | 2008.02.06 21:48 | sell | 1217 | 2.41 | 1.96110 | 0.00000 | 0.00000 | ||
3650 | 2008.02.06 21:48 | modify | 1217 | 2.41 | 1.96110 | 1.96610 | 1.96024 | ||
3651 | 2008.02.06 23:43 | close | 1217 | 2.41 | 1.96035 | 1.96610 | 1.96024 | 163.88 | 69025.82 |
3652 | 2008.02.07 21:04 | sell | 1218 | 2.41 | 1.94275 | 0.00000 | 0.00000 | ||
3653 | 2008.02.07 21:04 | modify | 1218 | 2.41 | 1.94275 | 1.94775 | 1.94117 | ||
3654 | 2008.02.07 21:09 | sell | 1219 | 2.41 | 1.94310 | 0.00000 | 0.00000 | ||
3655 | 2008.02.07 21:09 | modify | 1219 | 2.41 | 1.94310 | 1.95410 | 1.94040 | ||
3656 | 2008.02.07 23:35 | close | 1218 | 2.41 | 1.94245 | 1.94775 | 1.94117 | 55.43 | 69081.25 |
3657 | 2008.02.08 05:50 | close | 1219 | 2.41 | 1.94360 | 1.95410 | 1.94040 | -132.84 | 68948.41 |
3658 | 2008.02.11 21:01 | sell | 1220 | 2.41 | 1.95125 | 0.00000 | 0.00000 | ||
3659 | 2008.02.11 21:01 | modify | 1220 | 2.41 | 1.95125 | 1.95625 | 1.95009 | ||
3660 | 2008.02.11 21:11 | sell | 1221 | 2.41 | 1.95125 | 0.00000 | 0.00000 | ||
3661 | 2008.02.11 21:11 | modify | 1221 | 2.41 | 1.95125 | 1.96625 | 1.94045 | ||
3662 | 2008.02.11 23:05 | close | 1220 | 2.41 | 1.95055 | 1.95625 | 1.95009 | 151.83 | 69100.24 |
3663 | 2008.02.12 08:53 | close | 1221 | 2.41 | 1.94935 | 1.96625 | 1.94045 | 445.56 | 69545.80 |
3664 | 2008.02.12 21:38 | buy | 1222 | 2.43 | 1.96040 | 0.00000 | 0.00000 | ||
3665 | 2008.02.12 21:38 | modify | 1222 | 2.43 | 1.96040 | 1.95535 | 1.96160 | ||
3666 | 2008.02.12 21:50 | buy | 1223 | 2.43 | 1.95960 | 0.00000 | 0.00000 | ||
3667 | 2008.02.12 21:50 | modify | 1223 | 2.43 | 1.95960 | 1.94855 | 1.96210 | ||
3668 | 2008.02.12 21:51 | buy | 1224 | 0.42 | 1.95950 | 0.00000 | 0.00000 | ||
3669 | 2008.02.12 21:51 | modify | 1224 | 0.42 | 1.95950 | 1.94430 | 1.97215 | ||
3670 | 2008.02.13 02:30 | close | 1222 | 2.43 | 1.95845 | 1.95535 | 1.96160 | -501.80 | 69044.00 |
3671 | 2008.02.13 10:12 | close | 1224 | 0.42 | 1.96045 | 1.94430 | 1.97215 | 35.07 | 69079.07 |
3672 | 2008.02.13 10:12 | close | 1223 | 2.43 | 1.96045 | 1.94855 | 1.96210 | 178.61 | 69257.68 |
3673 | 2008.02.13 21:04 | buy | 1225 | 1.72 | 1.96380 | 0.00000 | 0.00000 | ||
3674 | 2008.02.13 21:04 | modify | 1225 | 1.72 | 1.96380 | 1.95865 | 1.96491 | ||
3675 | 2008.02.13 23:29 | close | 1225 | 1.72 | 1.96390 | 1.95865 | 1.96491 | 5.16 | 69262.84 |
3676 | 2008.02.14 21:01 | buy | 1226 | 2.42 | 1.96825 | 0.00000 | 0.00000 | ||
3677 | 2008.02.14 21:01 | modify | 1226 | 2.42 | 1.96825 | 1.96310 | 1.96902 | ||
3678 | 2008.02.14 21:28 | t/p | 1226 | 2.42 | 1.96905 | 1.96310 | 1.96902 | 176.66 | 69439.50 |
3679 | 2008.02.18 21:00 | sell | 1227 | 1.82 | 1.95230 | 0.00000 | 0.00000 | ||
3680 | 2008.02.18 21:00 | modify | 1227 | 1.82 | 1.95230 | 1.95730 | 1.95141 | ||
3681 | 2008.02.18 21:31 | sell | 1228 | 2.02 | 1.95335 | 0.00000 | 0.00000 | ||
3682 | 2008.02.18 21:31 | modify | 1228 | 2.02 | 1.95335 | 1.96835 | 1.94545 | ||
3683 | 2008.02.18 22:55 | close | 1227 | 1.82 | 1.95190 | 1.95730 | 1.95141 | 60.06 | 69499.56 |
3684 | 2008.02.19 00:13 | close | 1228 | 2.02 | 1.94915 | 1.96835 | 1.94545 | 838.06 | 70337.62 |
3685 | 2008.02.19 21:07 | buy | 1229 | 2.33 | 1.94790 | 0.00000 | 0.00000 | ||
3686 | 2008.02.19 21:07 | modify | 1229 | 2.33 | 1.94790 | 1.94280 | 1.94881 | ||
3687 | 2008.02.19 22:58 | close | 1229 | 2.33 | 1.94845 | 1.94280 | 1.94881 | 111.84 | 70449.46 |
3688 | 2008.02.22 01:29 | buy | 1230 | 2.46 | 1.96165 | 0.00000 | 0.00000 | ||
3689 | 2008.02.22 01:29 | modify | 1230 | 2.46 | 1.96165 | 1.95045 | 1.96415 | ||
3690 | 2008.02.22 01:49 | t/p | 1230 | 2.46 | 1.96415 | 1.95045 | 1.96415 | 597.78 | 71047.24 |
3691 | 2008.02.22 06:55 | buy | 1231 | 2.08 | 1.96380 | 0.00000 | 0.00000 | ||
3692 | 2008.02.22 06:55 | modify | 1231 | 2.08 | 1.96380 | 1.95260 | 1.96630 | ||
3693 | 2008.02.22 08:28 | t/p | 1231 | 2.08 | 1.96630 | 1.95260 | 1.96630 | 505.44 | 71552.68 |
3694 | 2008.02.27 02:09 | buy | 1232 | 2.50 | 1.98500 | 0.00000 | 0.00000 | ||
3695 | 2008.02.27 02:09 | modify | 1232 | 2.50 | 1.98500 | 1.97390 | 1.98750 | ||
3696 | 2008.02.27 04:49 | t/p | 1232 | 2.50 | 1.98750 | 1.97390 | 1.98750 | 607.50 | 72160.18 |
3697 | 2008.02.27 21:20 | buy | 1233 | 1.06 | 1.98090 | 0.00000 | 0.00000 | ||
3698 | 2008.02.27 21:20 | modify | 1233 | 1.06 | 1.98090 | 1.97570 | 1.98256 | ||
3699 | 2008.02.27 22:26 | t/p | 1233 | 1.06 | 1.98260 | 1.97570 | 1.98256 | 172.78 | 72332.96 |
3700 | 2008.02.28 21:41 | buy | 1234 | 2.53 | 1.99080 | 0.00000 | 0.00000 | ||
3701 | 2008.02.28 21:41 | modify | 1234 | 2.53 | 1.99080 | 1.98555 | 1.99170 | ||
3702 | 2008.02.28 21:54 | buy | 1235 | 2.53 | 1.98965 | 0.00000 | 0.00000 | ||
3703 | 2008.02.28 21:54 | modify | 1235 | 2.53 | 1.98965 | 1.97845 | 1.99215 | ||
3704 | 2008.02.28 21:56 | buy | 1236 | 0.32 | 1.98920 | 0.00000 | 0.00000 | ||
3705 | 2008.02.28 21:56 | modify | 1236 | 0.32 | 1.98920 | 1.97400 | 2.00010 | ||
3706 | 2008.02.28 23:53 | close | 1234 | 2.53 | 1.99050 | 1.98555 | 1.99170 | -93.61 | 72239.35 |
3707 | 2008.02.29 07:44 | close | 1236 | 0.32 | 1.98910 | 1.97400 | 2.00010 | -6.88 | 72232.47 |
3708 | 2008.02.29 07:44 | close | 1235 | 2.53 | 1.98910 | 1.97845 | 1.99215 | -168.25 | 72064.22 |
3709 | 2008.03.03 21:47 | buy | 1237 | 2.52 | 1.98320 | 0.00000 | 0.00000 | ||
3710 | 2008.03.03 21:47 | modify | 1237 | 2.52 | 1.98320 | 1.97815 | 1.98419 | ||
3711 | 2008.03.03 21:58 | t/p | 1237 | 2.52 | 1.98420 | 1.97815 | 1.98419 | 234.36 | 72298.58 |
3712 | 2008.03.06 01:42 | buy | 1238 | 2.53 | 1.99030 | 0.00000 | 0.00000 | ||
3713 | 2008.03.06 01:42 | modify | 1238 | 2.53 | 1.99030 | 1.97910 | 1.99280 | ||
3714 | 2008.03.06 05:30 | close | 1238 | 2.53 | 1.99155 | 1.97910 | 1.99280 | 298.54 | 72597.12 |
3715 | 2008.03.06 20:53 | sell | 1239 | 2.54 | 2.01120 | 0.00000 | 0.00000 | ||
3716 | 2008.03.06 20:53 | modify | 1239 | 2.54 | 2.01120 | 2.02620 | 1.99685 | ||
3717 | 2008.03.07 20:00 | close | 1239 | 2.54 | 2.01475 | 2.02620 | 1.99685 | -914.70 | 71682.42 |
3718 | 2008.03.10 21:38 | buy | 1240 | 2.50 | 2.00880 | 0.00000 | 0.00000 | ||
3719 | 2008.03.10 21:38 | modify | 1240 | 2.50 | 2.00880 | 2.00375 | 2.00959 | ||
3720 | 2008.03.10 21:52 | buy | 1241 | 2.50 | 2.00770 | 0.00000 | 0.00000 | ||
3721 | 2008.03.10 21:52 | modify | 1241 | 2.50 | 2.00770 | 1.99250 | 2.01615 | ||
3722 | 2008.03.10 22:55 | t/p | 1240 | 2.50 | 2.00960 | 2.00375 | 2.00959 | 182.50 | 71864.92 |
3723 | 2008.03.11 06:18 | close | 1241 | 2.50 | 2.00820 | 1.99250 | 2.01615 | 96.25 | 71961.17 |
3724 | 2008.03.11 06:18 | sell | 1242 | 1.50 | 2.00825 | 0.00000 | 0.00000 | ||
3725 | 2008.03.11 06:18 | modify | 1242 | 1.50 | 2.00825 | 2.01925 | 2.00565 | ||
3726 | 2008.03.11 07:01 | close | 1242 | 1.50 | 2.00550 | 2.01925 | 2.00565 | 402.00 | 72363.17 |
3727 | 2008.03.11 21:37 | sell | 1243 | 2.53 | 2.00790 | 0.00000 | 0.00000 | ||
3728 | 2008.03.11 21:37 | modify | 1243 | 2.53 | 2.00790 | 2.01290 | 2.00662 | ||
3729 | 2008.03.11 22:17 | close | 1243 | 2.53 | 2.00690 | 2.01290 | 2.00662 | 235.29 | 72598.46 |
3730 | 2008.03.13 00:35 | buy | 1244 | 2.54 | 2.02550 | 0.00000 | 0.00000 | ||
3731 | 2008.03.13 00:35 | modify | 1244 | 2.54 | 2.02550 | 2.01425 | 2.02800 | ||
3732 | 2008.03.13 01:21 | close | 1244 | 2.54 | 2.02790 | 2.01425 | 2.02800 | 591.82 | 73190.28 |
3733 | 2008.03.13 20:36 | sell | 1245 | 2.56 | 2.03280 | 0.00000 | 0.00000 | ||
3734 | 2008.03.13 20:36 | modify | 1245 | 2.56 | 2.03280 | 2.04780 | 2.02045 | ||
3735 | 2008.03.14 00:41 | close | 1245 | 2.56 | 2.03030 | 2.04780 | 2.02045 | 626.89 | 73817.17 |
3736 | 2008.03.18 02:29 | sell | 1246 | 2.58 | 2.00020 | 0.00000 | 0.00000 | ||
3737 | 2008.03.18 02:29 | modify | 1246 | 2.58 | 2.00020 | 2.01120 | 1.99760 | ||
3738 | 2008.03.18 09:39 | s/l | 1246 | 2.58 | 2.01125 | 2.01120 | 1.99760 | -2868.96 | 70948.21 |
3739 | 2008.03.19 23:19 | sell | 1247 | 2.04 | 1.98640 | 0.00000 | 0.00000 | ||
3740 | 2008.03.19 23:19 | modify | 1247 | 2.04 | 1.98640 | 1.99740 | 1.98380 | ||
3741 | 2008.03.19 23:48 | close | 1247 | 2.04 | 1.98390 | 1.99740 | 1.98380 | 495.72 | 71443.93 |
3742 | 2008.03.20 21:05 | sell | 1248 | 2.36 | 1.98590 | 0.00000 | 0.00000 | ||
3743 | 2008.03.20 21:05 | modify | 1248 | 2.36 | 1.98590 | 1.99090 | 1.98444 | ||
3744 | 2008.03.20 21:07 | sell | 1249 | 2.50 | 1.98600 | 0.00000 | 0.00000 | ||
3745 | 2008.03.20 21:07 | modify | 1249 | 2.50 | 1.98600 | 2.00100 | 1.97310 | ||
3746 | 2008.03.20 22:30 | close | 1248 | 2.36 | 1.98460 | 1.99090 | 1.98444 | 290.28 | 71734.21 |
3747 | 2008.03.21 00:57 | close | 1249 | 2.50 | 1.98300 | 2.00100 | 1.97310 | 737.20 | 72471.41 |
3748 | 2008.03.24 21:59 | sell | 1250 | 2.53 | 1.98770 | 0.00000 | 0.00000 | ||
3749 | 2008.03.24 21:59 | modify | 1250 | 2.53 | 1.98770 | 1.99270 | 1.98657 | ||
3750 | 2008.03.24 22:22 | close | 1250 | 2.53 | 1.98660 | 1.99270 | 1.98657 | 260.59 | 72732.00 |
3751 | 2008.03.25 10:15 | buy | 1251 | 0.76 | 1.99025 | 0.00000 | 0.00000 | ||
3752 | 2008.03.25 10:15 | modify | 1251 | 0.76 | 1.99025 | 1.97900 | 1.99275 | ||
3753 | 2008.03.25 10:39 | t/p | 1251 | 0.76 | 1.99280 | 1.97900 | 1.99275 | 188.48 | 72920.48 |
3754 | 2008.03.25 20:36 | sell | 1252 | 2.55 | 2.00320 | 0.00000 | 0.00000 | ||
3755 | 2008.03.25 20:36 | modify | 1252 | 2.55 | 2.00320 | 2.01820 | 1.99095 | ||
3756 | 2008.03.26 04:57 | close | 1252 | 2.55 | 2.00355 | 2.01820 | 1.99095 | -102.31 | 72818.17 |
3757 | 2008.03.26 06:43 | buy | 1253 | 1.92 | 2.00265 | 0.00000 | 0.00000 | ||
3758 | 2008.03.26 06:43 | modify | 1253 | 1.92 | 2.00265 | 1.99150 | 2.00515 | ||
3759 | 2008.03.26 07:10 | t/p | 1253 | 1.92 | 2.00515 | 1.99150 | 2.00515 | 466.56 | 73284.73 |
3760 | 2008.03.27 01:13 | buy | 1254 | 1.19 | 2.00590 | 0.00000 | 0.00000 | ||
3761 | 2008.03.27 01:13 | modify | 1254 | 1.19 | 2.00590 | 1.99475 | 2.00840 | ||
3762 | 2008.03.27 05:59 | close | 1254 | 1.19 | 2.00715 | 1.99475 | 2.00840 | 140.42 | 73425.15 |
3763 | 2008.04.01 00:18 | sell | 1255 | 2.56 | 1.98515 | 0.00000 | 0.00000 | ||
3764 | 2008.04.01 00:18 | modify | 1255 | 2.56 | 1.98515 | 1.99615 | 1.98240 | ||
3765 | 2008.04.01 00:59 | close | 1255 | 2.56 | 1.98250 | 1.99615 | 1.98240 | 660.48 | 74085.63 |
3766 | 2008.04.01 21:59 | sell | 1256 | 2.59 | 1.97700 | 0.00000 | 0.00000 | ||
3767 | 2008.04.01 21:59 | modify | 1256 | 2.59 | 1.97700 | 1.98200 | 1.97570 | ||
3768 | 2008.04.01 22:25 | sell | 1257 | 2.59 | 1.97730 | 0.00000 | 0.00000 | ||
3769 | 2008.04.01 22:25 | modify | 1257 | 2.59 | 1.97730 | 1.98830 | 1.97470 | ||
3770 | 2008.04.02 01:18 | close | 1256 | 2.59 | 1.97690 | 1.98200 | 1.97570 | 12.64 | 74098.27 |
3771 | 2008.04.02 03:52 | close | 1257 | 2.59 | 1.97630 | 1.98830 | 1.97470 | 245.74 | 74344.01 |
3772 | 2008.04.02 23:02 | buy | 1258 | 2.60 | 1.98695 | 0.00000 | 0.00000 | ||
3773 | 2008.04.02 23:02 | modify | 1258 | 2.60 | 1.98695 | 1.97570 | 1.98945 | ||
3774 | 2008.04.03 06:02 | close | 1258 | 2.60 | 1.98725 | 1.97570 | 1.98945 | 24.70 | 74368.71 |
3775 | 2008.04.04 01:07 | buy | 1259 | 2.60 | 1.99315 | 0.00000 | 0.00000 | ||
3776 | 2008.04.04 01:07 | modify | 1259 | 2.60 | 1.99315 | 1.98190 | 1.99565 | ||
3777 | 2008.04.04 02:39 | t/p | 1259 | 2.60 | 1.99565 | 1.98190 | 1.99565 | 631.80 | 75000.51 |
3778 | 2008.04.04 04:33 | buy | 1260 | 2.62 | 1.99310 | 0.00000 | 0.00000 | ||
3779 | 2008.04.04 04:33 | modify | 1260 | 2.62 | 1.99310 | 1.98185 | 1.99560 | ||
3780 | 2008.04.04 05:19 | t/p | 1260 | 2.62 | 1.99560 | 1.98185 | 1.99560 | 636.66 | 75637.17 |
3781 | 2008.04.07 20:03 | sell | 1261 | 1.16 | 1.98815 | 0.00000 | 0.00000 | ||
3782 | 2008.04.07 20:03 | modify | 1261 | 1.16 | 1.98815 | 2.00315 | 1.97688 | ||
3783 | 2008.04.08 04:52 | close | 1261 | 1.16 | 1.98840 | 2.00315 | 1.97688 | -34.94 | 75602.23 |
3784 | 2008.04.08 18:08 | sell | 1262 | 2.64 | 1.96940 | 0.00000 | 0.00000 | ||
3785 | 2008.04.08 18:08 | modify | 1262 | 2.64 | 1.96940 | 1.98040 | 1.96670 | ||
3786 | 2008.04.08 22:10 | close | 1262 | 2.64 | 1.96740 | 1.98040 | 1.96670 | 509.52 | 76111.75 |
3787 | 2008.04.09 06:16 | sell | 1263 | 2.66 | 1.96780 | 0.00000 | 0.00000 | ||
3788 | 2008.04.09 06:16 | modify | 1263 | 2.66 | 1.96780 | 1.97880 | 1.96525 | ||
3789 | 2008.04.09 17:03 | s/l | 1263 | 2.66 | 1.97890 | 1.97880 | 1.96525 | -2971.22 | 73140.53 |
3790 | 2008.04.10 21:00 | buy | 1264 | 2.55 | 1.97057 | 0.00000 | 0.00000 | ||
3791 | 2008.04.10 21:00 | modify | 1264 | 2.55 | 1.97057 | 1.96547 | 1.97158 | ||
3792 | 2008.04.10 21:47 | close | 1264 | 2.55 | 1.97155 | 1.96547 | 1.97158 | 232.05 | 73372.58 |
3793 | 2008.04.15 21:00 | sell | 1265 | 2.56 | 1.96325 | 0.00000 | 0.00000 | ||
3794 | 2008.04.15 21:00 | modify | 1265 | 2.56 | 1.96325 | 1.96825 | 1.96219 | ||
3795 | 2008.04.15 21:11 | sell | 1266 | 2.56 | 1.96330 | 0.00000 | 0.00000 | ||
3796 | 2008.04.15 21:11 | modify | 1266 | 2.56 | 1.96330 | 1.97430 | 1.96070 | ||
3797 | 2008.04.15 22:03 | close | 1265 | 2.56 | 1.96220 | 1.96825 | 1.96219 | 250.88 | 73623.46 |
3798 | 2008.04.15 22:21 | close | 1266 | 2.56 | 1.96075 | 1.97430 | 1.96070 | 634.88 | 74258.34 |
3799 | 2008.04.16 01:14 | sell | 1267 | 1.10 | 1.96400 | 0.00000 | 0.00000 | ||
3800 | 2008.04.16 01:14 | modify | 1267 | 1.10 | 1.96400 | 1.97500 | 1.96145 | ||
3801 | 2008.04.16 03:10 | close | 1267 | 1.10 | 1.96150 | 1.97500 | 1.96145 | 267.30 | 74525.64 |
3802 | 2008.04.16 15:33 | buy | 1268 | 1.88 | 1.97455 | 0.00000 | 0.00000 | ||
3803 | 2008.04.16 15:33 | modify | 1268 | 1.88 | 1.97455 | 1.96335 | 1.97705 | ||
3804 | 2008.04.16 21:07 | sell | 1269 | 2.60 | 1.97275 | 0.00000 | 0.00000 | ||
3805 | 2008.04.16 21:07 | modify | 1269 | 2.60 | 1.97275 | 1.97775 | 1.97132 | ||
3806 | 2008.04.16 22:24 | close | 1269 | 2.60 | 1.97190 | 1.97775 | 1.97132 | 202.80 | 74728.44 |
3807 | 2008.04.17 03:01 | close | 1268 | 1.88 | 1.97220 | 1.96335 | 1.97705 | -480.34 | 74248.10 |
3808 | 2008.04.17 20:57 | sell | 1270 | 2.59 | 1.99190 | 0.00000 | 0.00000 | ||
3809 | 2008.04.17 20:57 | modify | 1270 | 2.59 | 1.99190 | 2.00690 | 1.98060 | ||
3810 | 2008.04.17 21:07 | sell | 1271 | 2.59 | 1.99205 | 0.00000 | 0.00000 | ||
3811 | 2008.04.17 21:07 | modify | 1271 | 2.59 | 1.99205 | 1.99705 | 1.99088 | ||
3812 | 2008.04.17 21:21 | close | 1271 | 2.59 | 1.99095 | 1.99705 | 1.99088 | 266.77 | 74514.87 |
3813 | 2008.04.17 21:55 | buy | 1272 | 2.60 | 1.98950 | 0.00000 | 0.00000 | ||
3814 | 2008.04.17 21:55 | modify | 1272 | 2.60 | 1.98950 | 1.98430 | 1.99055 | ||
3815 | 2008.04.17 21:55 | close | 1270 | 2.59 | 1.98970 | 2.00690 | 1.98060 | 551.67 | 75066.54 |
3816 | 2008.04.17 22:20 | t/p | 1272 | 2.60 | 1.99065 | 1.98430 | 1.99055 | 280.80 | 75347.34 |
3817 | 2008.04.18 00:23 | buy | 1273 | 2.63 | 1.98940 | 0.00000 | 0.00000 | ||
3818 | 2008.04.18 00:23 | modify | 1273 | 2.63 | 1.98940 | 1.97820 | 1.99190 | ||
3819 | 2008.04.18 05:59 | close | 1273 | 2.63 | 1.99090 | 1.97820 | 1.99190 | 376.09 | 75723.43 |
3820 | 2008.04.21 21:58 | buy | 1274 | 2.65 | 1.97920 | 0.00000 | 0.00000 | ||
3821 | 2008.04.21 21:58 | modify | 1274 | 2.65 | 1.97920 | 1.97400 | 1.97994 | ||
3822 | 2008.04.21 22:30 | t/p | 1274 | 2.65 | 1.98000 | 1.97400 | 1.97994 | 193.45 | 75916.88 |
3823 | 2008.04.21 23:37 | sell | 1275 | 2.65 | 1.98210 | 0.00000 | 0.00000 | ||
3824 | 2008.04.21 23:37 | modify | 1275 | 2.65 | 1.98210 | 1.99310 | 1.97950 | ||
3825 | 2008.04.22 01:41 | close | 1275 | 2.65 | 1.97960 | 1.99310 | 1.97950 | 648.93 | 76565.81 |
3826 | 2008.04.22 21:38 | sell | 1276 | 2.67 | 1.99610 | 0.00000 | 0.00000 | ||
3827 | 2008.04.22 21:38 | modify | 1276 | 2.67 | 1.99610 | 2.00110 | 1.99486 | ||
3828 | 2008.04.22 23:14 | close | 1276 | 2.67 | 1.99510 | 2.00110 | 1.99486 | 248.31 | 76814.12 |
3829 | 2008.04.23 03:29 | buy | 1277 | 2.68 | 1.99425 | 0.00000 | 0.00000 | ||
3830 | 2008.04.23 03:29 | modify | 1277 | 2.68 | 1.99425 | 1.98315 | 1.99675 | ||
3831 | 2008.04.23 08:33 | t/p | 1277 | 2.68 | 1.99675 | 1.98315 | 1.99675 | 651.24 | 77465.36 |
3832 | 2008.04.23 17:55 | sell | 1278 | 2.71 | 1.98160 | 0.00000 | 0.00000 | ||
3833 | 2008.04.23 17:55 | modify | 1278 | 2.71 | 1.98160 | 1.99260 | 1.97905 | ||
3834 | 2008.04.23 21:31 | buy | 1279 | 2.71 | 1.97935 | 0.00000 | 0.00000 | ||
3835 | 2008.04.23 21:31 | modify | 1279 | 2.71 | 1.97935 | 1.97430 | 1.98007 | ||
3836 | 2008.04.23 21:31 | t/p | 1278 | 2.71 | 1.97905 | 1.99260 | 1.97905 | 672.08 | 78137.44 |
3837 | 2008.04.23 21:32 | buy | 1280 | 2.73 | 1.97905 | 0.00000 | 0.00000 | ||
3838 | 2008.04.23 21:32 | modify | 1280 | 2.73 | 1.97905 | 1.96380 | 1.98700 | ||
3839 | 2008.04.24 00:19 | close | 1279 | 2.71 | 1.97950 | 1.97430 | 1.98007 | -14.91 | 78122.54 |
3840 | 2008.04.24 03:14 | close | 1280 | 2.73 | 1.97990 | 1.96380 | 1.98700 | 176.09 | 78298.62 |
3841 | 2008.04.24 18:44 | sell | 1281 | 2.74 | 1.97315 | 0.00000 | 0.00000 | ||
3842 | 2008.04.24 18:44 | modify | 1281 | 2.74 | 1.97315 | 1.98415 | 1.97045 | ||
3843 | 2008.04.24 21:48 | buy | 1282 | 2.74 | 1.97200 | 0.00000 | 0.00000 | ||
3844 | 2008.04.24 21:48 | modify | 1282 | 2.74 | 1.97200 | 1.96695 | 1.97294 | ||
3845 | 2008.04.24 22:19 | t/p | 1282 | 2.74 | 1.97300 | 1.96695 | 1.97294 | 254.82 | 78553.44 |
3846 | 2008.04.25 05:27 | close | 1281 | 2.74 | 1.97370 | 1.98415 | 1.97045 | -164.73 | 78388.72 |
3847 | 2008.04.28 20:43 | sell | 1283 | 2.74 | 1.99160 | 0.00000 | 0.00000 | ||
3848 | 2008.04.28 20:43 | modify | 1283 | 2.74 | 1.99160 | 2.00660 | 1.98105 | ||
3849 | 2008.04.29 01:49 | close | 1283 | 2.74 | 1.99030 | 2.00660 | 1.98105 | 342.17 | 78730.89 |
3850 | 2008.05.01 07:25 | buy | 1284 | 1.06 | 1.98455 | 0.00000 | 0.00000 | ||
3851 | 2008.05.01 07:25 | modify | 1284 | 1.06 | 1.98455 | 1.97340 | 1.98705 | ||
3852 | 2008.05.01 07:39 | t/p | 1284 | 1.06 | 1.98705 | 1.97340 | 1.98705 | 257.58 | 78988.47 |
3853 | 2008.05.01 21:26 | sell | 1285 | 2.76 | 1.97535 | 0.00000 | 0.00000 | ||
3854 | 2008.05.01 21:26 | modify | 1285 | 2.76 | 1.97535 | 1.98035 | 1.97399 | ||
3855 | 2008.05.01 21:41 | sell | 1286 | 2.76 | 1.97620 | 0.00000 | 0.00000 | ||
3856 | 2008.05.01 21:41 | modify | 1286 | 2.76 | 1.97620 | 1.98720 | 1.97355 | ||
3857 | 2008.05.01 21:44 | sell | 1287 | 0.43 | 1.97640 | 0.00000 | 0.00000 | ||
3858 | 2008.05.01 21:44 | modify | 1287 | 0.43 | 1.97640 | 1.99140 | 1.96330 | ||
3859 | 2008.05.02 02:57 | close | 1285 | 2.76 | 1.97720 | 1.98035 | 1.97399 | -524.73 | 78463.74 |
3860 | 2008.05.02 02:59 | close | 1287 | 0.43 | 1.97650 | 1.99140 | 1.96330 | -6.50 | 78457.23 |
3861 | 2008.05.02 02:59 | close | 1286 | 2.76 | 1.97650 | 1.98720 | 1.97355 | -96.93 | 78360.30 |
3862 | 2008.05.05 21:17 | sell | 1288 | 2.74 | 1.97335 | 0.00000 | 0.00000 | ||
3863 | 2008.05.05 21:17 | modify | 1288 | 2.74 | 1.97335 | 1.97835 | 1.97236 | ||
3864 | 2008.05.05 21:30 | close | 1288 | 2.74 | 1.97240 | 1.97835 | 1.97236 | 241.12 | 78601.42 |
3865 | 2008.05.07 20:54 | sell | 1289 | 2.75 | 1.95395 | 0.00000 | 0.00000 | ||
3866 | 2008.05.07 20:54 | modify | 1289 | 2.75 | 1.95395 | 1.96895 | 1.94635 | ||
3867 | 2008.05.07 22:12 | sell | 1290 | 2.75 | 1.95450 | 0.00000 | 0.00000 | ||
3868 | 2008.05.07 22:12 | modify | 1290 | 2.75 | 1.95450 | 1.96550 | 1.95190 | ||
3869 | 2008.05.07 22:46 | close | 1290 | 2.75 | 1.95230 | 1.96550 | 1.95190 | 585.75 | 79187.17 |
3870 | 2008.05.07 22:46 | close | 1289 | 2.75 | 1.95230 | 1.96895 | 1.94635 | 434.50 | 79621.67 |
3871 | 2008.05.08 05:59 | sell | 1291 | 2.73 | 1.95295 | 0.00000 | 0.00000 | ||
3872 | 2008.05.08 05:59 | modify | 1291 | 2.73 | 1.95295 | 1.96395 | 1.95040 | ||
3873 | 2008.05.08 18:56 | close | 1291 | 2.73 | 1.95325 | 1.96395 | 1.95040 | -101.01 | 79520.66 |
3874 | 2008.05.08 21:14 | sell | 1292 | 2.78 | 1.95480 | 0.00000 | 0.00000 | ||
3875 | 2008.05.08 21:14 | modify | 1292 | 2.78 | 1.95480 | 1.95980 | 1.95359 | ||
3876 | 2008.05.09 02:55 | close | 1292 | 2.78 | 1.95570 | 1.95980 | 1.95359 | -264.43 | 79256.23 |
3877 | 2008.05.14 21:00 | sell | 1293 | 2.77 | 1.94593 | 0.00000 | 0.00000 | ||
3878 | 2008.05.14 21:00 | modify | 1293 | 2.77 | 1.94593 | 1.95093 | 1.94481 | ||
3879 | 2008.05.14 21:03 | sell | 1294 | 2.77 | 1.94640 | 0.00000 | 0.00000 | ||
3880 | 2008.05.14 21:03 | modify | 1294 | 2.77 | 1.94640 | 1.96140 | 1.93560 | ||
3881 | 2008.05.14 23:32 | close | 1293 | 2.77 | 1.94590 | 1.95093 | 1.94481 | -11.08 | 79245.15 |
3882 | 2008.05.15 00:16 | close | 1294 | 2.77 | 1.94450 | 1.96140 | 1.93560 | 522.53 | 79767.68 |
3883 | 2008.05.19 20:50 | sell | 1295 | 2.79 | 1.94905 | 0.00000 | 0.00000 | ||
3884 | 2008.05.19 20:50 | modify | 1295 | 2.79 | 1.94905 | 1.96005 | 1.94635 | ||
3885 | 2008.05.20 09:27 | s/l | 1295 | 2.79 | 1.96005 | 1.96005 | 1.94635 | -3083.28 | 76684.40 |
3886 | 2008.05.20 18:53 | buy | 1296 | 2.68 | 1.96740 | 0.00000 | 0.00000 | ||
3887 | 2008.05.20 18:53 | modify | 1296 | 2.68 | 1.96740 | 1.95615 | 1.96990 | ||
3888 | 2008.05.20 21:52 | buy | 1297 | 2.68 | 1.96750 | 0.00000 | 0.00000 | ||
3889 | 2008.05.20 21:52 | modify | 1297 | 2.68 | 1.96750 | 1.96240 | 1.96842 | ||
3890 | 2008.05.21 00:16 | close | 1297 | 2.68 | 1.96770 | 1.96240 | 1.96842 | 22.78 | 76707.18 |
3891 | 2008.05.21 01:18 | close | 1296 | 2.68 | 1.96915 | 1.95615 | 1.96990 | 438.18 | 77145.36 |
3892 | 2008.05.21 06:05 | buy | 1298 | 2.70 | 1.96685 | 0.00000 | 0.00000 | ||
3893 | 2008.05.21 06:05 | modify | 1298 | 2.70 | 1.96685 | 1.95560 | 1.96935 | ||
3894 | 2008.05.21 17:32 | close | 1298 | 2.70 | 1.96795 | 1.95560 | 1.96935 | 278.10 | 77423.46 |
3895 | 2008.05.21 20:31 | sell | 1299 | 1.25 | 1.97125 | 0.00000 | 0.00000 | ||
3896 | 2008.05.21 20:31 | modify | 1299 | 1.25 | 1.97125 | 1.98625 | 1.95866 | ||
3897 | 2008.05.22 03:57 | close | 1299 | 1.25 | 1.97105 | 1.98625 | 1.95866 | 23.30 | 77446.76 |
3898 | 2008.05.22 05:00 | buy | 1300 | 2.19 | 1.97105 | 0.00000 | 0.00000 | ||
3899 | 2008.05.22 05:00 | modify | 1300 | 2.19 | 1.97105 | 1.95985 | 1.97355 | ||
3900 | 2008.05.22 06:57 | t/p | 1300 | 2.19 | 1.97355 | 1.95985 | 1.97355 | 532.17 | 77978.93 |
3901 | 2008.05.22 18:24 | buy | 1301 | 2.72 | 1.97850 | 0.00000 | 0.00000 | ||
3902 | 2008.05.22 18:24 | modify | 1301 | 2.72 | 1.97850 | 1.96730 | 1.98100 | ||
3903 | 2008.05.22 21:01 | sell | 1302 | 2.72 | 1.98087 | 0.00000 | 0.00000 | ||
3904 | 2008.05.22 21:01 | modify | 1302 | 2.72 | 1.98087 | 1.98587 | 1.97972 | ||
3905 | 2008.05.22 21:05 | t/p | 1301 | 2.72 | 1.98120 | 1.96730 | 1.98100 | 715.36 | 78694.29 |
3906 | 2008.05.22 21:56 | t/p | 1302 | 2.72 | 1.97956 | 1.98587 | 1.97972 | 337.28 | 79031.57 |
3907 | 2008.05.23 00:54 | buy | 1303 | 2.76 | 1.97895 | 0.00000 | 0.00000 | ||
3908 | 2008.05.23 00:54 | modify | 1303 | 2.76 | 1.97895 | 1.96775 | 1.98145 | ||
3909 | 2008.05.23 05:50 | close | 1303 | 2.76 | 1.98000 | 1.96775 | 1.98145 | 270.48 | 79302.05 |
3910 | 2008.05.26 21:16 | sell | 1304 | 2.77 | 1.98213 | 0.00000 | 0.00000 | ||
3911 | 2008.05.26 21:16 | modify | 1304 | 2.77 | 1.98213 | 1.98713 | 1.98147 | ||
3912 | 2008.05.26 21:26 | t/p | 1304 | 2.77 | 1.98146 | 1.98713 | 1.98147 | 166.20 | 79468.25 |
3913 | 2008.05.27 21:32 | buy | 1305 | 2.78 | 1.97520 | 0.00000 | 0.00000 | ||
3914 | 2008.05.27 21:32 | modify | 1305 | 2.78 | 1.97520 | 1.97000 | 1.97597 | ||
3915 | 2008.05.27 21:35 | buy | 1306 | 2.78 | 1.97500 | 0.00000 | 0.00000 | ||
3916 | 2008.05.27 21:35 | modify | 1306 | 2.78 | 1.97500 | 1.95980 | 1.98316 | ||
3917 | 2008.05.27 22:01 | t/p | 1305 | 2.78 | 1.97590 | 1.97000 | 1.97597 | 175.14 | 79643.39 |
3918 | 2008.05.28 05:56 | close | 1306 | 2.78 | 1.97670 | 1.95980 | 1.98316 | 440.63 | 80084.02 |
3919 | 2008.05.29 21:07 | sell | 1307 | 2.17 | 1.97700 | 0.00000 | 0.00000 | ||
3920 | 2008.05.29 21:07 | modify | 1307 | 2.17 | 1.97700 | 1.99200 | 1.96556 | ||
3921 | 2008.05.29 21:08 | sell | 1308 | 2.03 | 1.97695 | 0.00000 | 0.00000 | ||
3922 | 2008.05.29 21:08 | modify | 1308 | 2.03 | 1.97695 | 1.98195 | 1.97567 | ||
3923 | 2008.05.29 21:51 | close | 1308 | 2.03 | 1.97569 | 1.98195 | 1.97567 | 241.57 | 80325.59 |
3924 | 2008.05.30 06:53 | close | 1307 | 2.17 | 1.97505 | 1.99200 | 1.96556 | 412.04 | 80737.63 |
3925 | 2008.06.02 13:51 | sell | 1309 | 2.82 | 1.96370 | 0.00000 | 0.00000 | ||
3926 | 2008.06.02 13:51 | modify | 1309 | 2.82 | 1.96370 | 1.97470 | 1.96115 | ||
3927 | 2008.06.02 14:01 | t/p | 1309 | 2.82 | 1.96115 | 1.97470 | 1.96115 | 699.36 | 81436.99 |
3928 | 2008.06.02 21:11 | sell | 1310 | 2.85 | 1.96755 | 0.00000 | 0.00000 | ||
3929 | 2008.06.02 21:11 | modify | 1310 | 2.85 | 1.96755 | 1.97255 | 1.96656 | ||
3930 | 2008.06.02 21:48 | close | 1310 | 2.85 | 1.96680 | 1.97255 | 1.96656 | 193.80 | 81630.79 |
3931 | 2008.06.03 21:34 | buy | 1311 | 2.85 | 1.96262 | 0.00000 | 0.00000 | ||
3932 | 2008.06.03 21:34 | modify | 1311 | 2.85 | 1.96262 | 1.95742 | 1.96347 | ||
3933 | 2008.06.03 21:43 | buy | 1312 | 2.85 | 1.96188 | 0.00000 | 0.00000 | ||
3934 | 2008.06.03 21:43 | modify | 1312 | 2.85 | 1.96188 | 1.94678 | 1.97126 | ||
3935 | 2008.06.03 23:37 | close | 1311 | 2.85 | 1.96330 | 1.95742 | 1.96347 | 173.85 | 81804.64 |
3936 | 2008.06.04 03:14 | close | 1312 | 2.85 | 1.96290 | 1.94678 | 1.97126 | 257.93 | 82062.56 |
3937 | 2008.06.04 21:43 | buy | 1313 | 2.87 | 1.95365 | 0.00000 | 0.00000 | ||
3938 | 2008.06.04 21:43 | modify | 1313 | 2.87 | 1.95365 | 1.94850 | 1.95451 | ||
3939 | 2008.06.05 04:46 | close | 1313 | 2.87 | 1.95160 | 1.94850 | 1.95451 | -647.19 | 81415.38 |
3940 | 2008.06.05 06:47 | sell | 1314 | 1.20 | 1.95240 | 0.00000 | 0.00000 | ||
3941 | 2008.06.05 06:47 | modify | 1314 | 1.20 | 1.95240 | 1.96340 | 1.94980 | ||
3942 | 2008.06.05 08:01 | close | 1314 | 1.20 | 1.94985 | 1.96340 | 1.94980 | 297.60 | 81712.98 |
3943 | 2008.06.05 21:39 | buy | 1315 | 2.85 | 1.95742 | 0.00000 | 0.00000 | ||
3944 | 2008.06.05 21:39 | modify | 1315 | 2.85 | 1.95742 | 1.95238 | 1.95839 | ||
3945 | 2008.06.05 22:20 | t/p | 1315 | 2.85 | 1.95840 | 1.95238 | 1.95839 | 259.35 | 81972.33 |
3946 | 2008.06.09 21:19 | sell | 1316 | 2.86 | 1.97555 | 0.00000 | 0.00000 | ||
3947 | 2008.06.09 21:19 | modify | 1316 | 2.86 | 1.97555 | 1.98055 | 1.97445 | ||
3948 | 2008.06.09 21:33 | t/p | 1316 | 2.86 | 1.97445 | 1.98055 | 1.97445 | 294.58 | 82266.91 |
3949 | 2008.06.10 21:45 | buy | 1317 | 2.87 | 1.95350 | 0.00000 | 0.00000 | ||
3950 | 2008.06.10 21:45 | modify | 1317 | 2.87 | 1.95350 | 1.94840 | 1.95402 | ||
3951 | 2008.06.11 00:34 | close | 1317 | 2.87 | 1.95365 | 1.94840 | 1.95402 | 10.04 | 82276.95 |
3952 | 2008.06.11 04:29 | sell | 1318 | 2.87 | 1.95515 | 0.00000 | 0.00000 | ||
3953 | 2008.06.11 04:29 | modify | 1318 | 2.87 | 1.95515 | 1.96615 | 1.95250 | ||
3954 | 2008.06.11 08:30 | close | 1318 | 2.87 | 1.95450 | 1.96615 | 1.95250 | 166.46 | 82443.41 |
3955 | 2008.06.11 19:41 | buy | 1319 | 2.88 | 1.96230 | 0.00000 | 0.00000 | ||
3956 | 2008.06.11 19:41 | modify | 1319 | 2.88 | 1.96230 | 1.95125 | 1.96480 | ||
3957 | 2008.06.11 22:34 | close | 1319 | 2.88 | 1.96420 | 1.95125 | 1.96480 | 527.04 | 82970.45 |
3958 | 2008.06.12 18:06 | sell | 1320 | 2.90 | 1.94755 | 0.00000 | 0.00000 | ||
3959 | 2008.06.12 18:06 | modify | 1320 | 2.90 | 1.94755 | 1.95855 | 1.94500 | ||
3960 | 2008.06.12 21:01 | buy | 1321 | 2.90 | 1.94635 | 0.00000 | 0.00000 | ||
3961 | 2008.06.12 21:01 | modify | 1321 | 2.90 | 1.94635 | 1.94120 | 1.94708 | ||
3962 | 2008.06.12 21:37 | t/p | 1320 | 2.90 | 1.94500 | 1.95855 | 1.94500 | 719.20 | 83689.65 |
3963 | 2008.06.12 22:26 | t/p | 1321 | 2.90 | 1.94710 | 1.94120 | 1.94708 | 197.20 | 83886.85 |
3964 | 2008.06.12 22:39 | sell | 1322 | 2.93 | 1.94830 | 0.00000 | 0.00000 | ||
3965 | 2008.06.12 22:39 | modify | 1322 | 2.93 | 1.94830 | 1.95930 | 1.94575 | ||
3966 | 2008.06.13 00:02 | close | 1322 | 2.93 | 1.94590 | 1.95930 | 1.94575 | 688.20 | 84575.05 |
3967 | 2008.06.13 01:26 | sell | 1323 | 2.96 | 1.94795 | 0.00000 | 0.00000 | ||
3968 | 2008.06.13 01:26 | modify | 1323 | 2.96 | 1.94795 | 1.95895 | 1.94540 | ||
3969 | 2008.06.13 06:25 | close | 1323 | 2.96 | 1.94580 | 1.95895 | 1.94540 | 615.68 | 85190.73 |
3970 | 2008.06.17 00:14 | buy | 1324 | 2.98 | 1.96180 | 0.00000 | 0.00000 | ||
3971 | 2008.06.17 00:14 | modify | 1324 | 2.98 | 1.96180 | 1.95070 | 1.96430 | ||
3972 | 2008.06.17 01:12 | t/p | 1324 | 2.98 | 1.96450 | 1.95070 | 1.96430 | 783.74 | 85974.47 |
3973 | 2008.06.17 21:08 | sell | 1325 | 3.00 | 1.95770 | 0.00000 | 0.00000 | ||
3974 | 2008.06.17 21:08 | modify | 1325 | 3.00 | 1.95770 | 1.96270 | 1.95690 | ||
3975 | 2008.06.17 21:15 | close | 1325 | 3.00 | 1.95695 | 1.96270 | 1.95690 | 204.00 | 86178.47 |
3976 | 2008.06.17 21:34 | buy | 1326 | 3.01 | 1.95606 | 0.00000 | 0.00000 | ||
3977 | 2008.06.17 21:34 | modify | 1326 | 3.01 | 1.95606 | 1.95086 | 1.95680 | ||
3978 | 2008.06.17 22:02 | t/p | 1326 | 3.01 | 1.95690 | 1.95086 | 1.95680 | 231.77 | 86410.24 |
3979 | 2008.06.20 00:49 | buy | 1327 | 3.02 | 1.97055 | 0.00000 | 0.00000 | ||
3980 | 2008.06.20 00:49 | modify | 1327 | 3.02 | 1.97055 | 1.95940 | 1.97305 | ||
3981 | 2008.06.20 04:44 | close | 1327 | 3.02 | 1.97265 | 1.95940 | 1.97305 | 613.06 | 87023.30 |
3982 | 2008.06.23 21:06 | sell | 1328 | 3.04 | 1.96590 | 0.00000 | 0.00000 | ||
3983 | 2008.06.23 21:06 | modify | 1328 | 3.04 | 1.96590 | 1.97090 | 1.96527 | ||
3984 | 2008.06.23 21:43 | close | 1328 | 3.04 | 1.96560 | 1.97090 | 1.96527 | 69.92 | 87093.22 |
3985 | 2008.06.24 21:09 | sell | 1329 | 3.04 | 1.97090 | 0.00000 | 0.00000 | ||
3986 | 2008.06.24 21:09 | modify | 1329 | 3.04 | 1.97090 | 1.97590 | 1.97009 | ||
3987 | 2008.06.24 21:12 | sell | 1330 | 3.04 | 1.97095 | 0.00000 | 0.00000 | ||
3988 | 2008.06.24 21:12 | modify | 1330 | 3.04 | 1.97095 | 1.98595 | 1.96365 | ||
3989 | 2008.06.24 22:40 | close | 1329 | 3.04 | 1.97020 | 1.97590 | 1.97009 | 191.52 | 87284.74 |
3990 | 2008.06.25 04:31 | close | 1330 | 3.04 | 1.97000 | 1.98595 | 1.96365 | 273.24 | 87557.98 |
3991 | 2008.06.25 23:50 | buy | 1331 | 3.06 | 1.97327 | 0.00000 | 0.00000 | ||
3992 | 2008.06.25 23:50 | modify | 1331 | 3.06 | 1.97327 | 1.96213 | 1.97577 | ||
3993 | 2008.06.26 04:04 | close | 1331 | 3.06 | 1.97425 | 1.96213 | 1.97577 | 237.15 | 87795.13 |
3994 | 2008.06.26 20:55 | sell | 1332 | 3.07 | 1.98925 | 0.00000 | 0.00000 | ||
3995 | 2008.06.26 20:55 | modify | 1332 | 3.07 | 1.98925 | 2.00425 | 1.97922 | ||
3996 | 2008.06.27 02:24 | close | 1332 | 3.07 | 1.98622 | 2.00425 | 1.97922 | 914.49 | 88709.62 |
3997 | 2008.06.27 02:28 | buy | 1333 | 3.10 | 1.98604 | 0.00000 | 0.00000 | ||
3998 | 2008.06.27 02:28 | modify | 1333 | 3.10 | 1.98604 | 1.97488 | 1.98854 | ||
3999 | 2008.06.27 05:36 | close | 1333 | 3.10 | 1.98760 | 1.97488 | 1.98854 | 461.90 | 89171.52 |
4000 | 2008.06.30 21:46 | sell | 1334 | 3.09 | 1.99340 | 0.00000 | 0.00000 | ||
4001 | 2008.06.30 21:46 | modify | 1334 | 3.09 | 1.99340 | 1.99840 | 1.99257 | ||
4002 | 2008.06.30 23:15 | close | 1334 | 3.09 | 1.99280 | 1.99840 | 1.99257 | 163.77 | 89335.29 |
4003 | 2008.07.03 19:13 | sell | 1335 | 3.12 | 1.98355 | 0.00000 | 0.00000 | ||
4004 | 2008.07.03 19:13 | modify | 1335 | 3.12 | 1.98355 | 1.99455 | 1.98085 | ||
4005 | 2008.07.03 22:20 | close | 1335 | 3.12 | 1.98154 | 1.99455 | 1.98085 | 605.28 | 89940.57 |
4006 | 2008.07.07 21:21 | buy | 1336 | 3.14 | 1.97580 | 0.00000 | 0.00000 | ||
4007 | 2008.07.07 21:21 | modify | 1336 | 3.14 | 1.97580 | 1.97075 | 1.97661 | ||
4008 | 2008.07.07 22:45 | close | 1336 | 3.14 | 1.97660 | 1.97075 | 1.97661 | 229.22 | 90169.79 |
4009 | 2008.07.08 21:11 | sell | 1337 | 3.15 | 1.97025 | 0.00000 | 0.00000 | ||
4010 | 2008.07.08 21:11 | modify | 1337 | 3.15 | 1.97025 | 1.97525 | 1.96925 | ||
4011 | 2008.07.08 21:22 | close | 1337 | 3.15 | 1.96935 | 1.97525 | 1.96925 | 261.45 | 90431.24 |
4012 | 2008.07.09 21:35 | sell | 1338 | 3.16 | 1.98375 | 0.00000 | 0.00000 | ||
4013 | 2008.07.09 21:35 | modify | 1338 | 3.16 | 1.98375 | 1.98875 | 1.98261 | ||
4014 | 2008.07.09 22:16 | close | 1338 | 3.16 | 1.98295 | 1.98875 | 1.98261 | 230.68 | 90661.92 |
4015 | 2008.07.10 05:17 | buy | 1339 | 3.17 | 1.98010 | 0.00000 | 0.00000 | ||
4016 | 2008.07.10 05:17 | modify | 1339 | 3.17 | 1.98010 | 1.96885 | 1.98260 | ||
4017 | 2008.07.10 14:15 | close | 1339 | 3.17 | 1.97610 | 1.96885 | 1.98260 | -1290.19 | 89371.73 |
4018 | 2008.07.15 21:08 | sell | 1340 | 3.12 | 2.00615 | 0.00000 | 0.00000 | ||
4019 | 2008.07.15 21:08 | modify | 1340 | 3.12 | 2.00615 | 2.02115 | 1.99415 | ||
4020 | 2008.07.16 02:25 | close | 1340 | 3.12 | 2.00330 | 2.02115 | 1.99415 | 873.23 | 90244.95 |
4021 | 2008.07.16 21:36 | buy | 1341 | 3.15 | 1.99806 | 0.00000 | 0.00000 | ||
4022 | 2008.07.16 21:36 | modify | 1341 | 3.15 | 1.99806 | 1.99290 | 1.99874 | ||
4023 | 2008.07.16 22:37 | t/p | 1341 | 3.15 | 1.99905 | 1.99290 | 1.99874 | 289.80 | 90534.75 |
4024 | 2008.07.21 20:17 | sell | 1342 | 3.16 | 1.99970 | 0.00000 | 0.00000 | ||
4025 | 2008.07.21 20:17 | modify | 1342 | 3.16 | 1.99970 | 2.01470 | 1.99275 | ||
4026 | 2008.07.22 04:54 | close | 1342 | 3.16 | 2.00130 | 2.01470 | 1.99275 | -521.78 | 90012.97 |
4027 | 2008.07.22 22:13 | sell | 1343 | 3.15 | 1.99265 | 0.00000 | 0.00000 | ||
4028 | 2008.07.22 22:13 | modify | 1343 | 3.15 | 1.99265 | 2.00365 | 1.99010 | ||
4029 | 2008.07.23 06:11 | close | 1343 | 3.15 | 1.99150 | 2.00365 | 1.99010 | 346.12 | 90359.10 |
4030 | 2008.07.24 19:37 | sell | 1344 | 3.16 | 1.98530 | 0.00000 | 0.00000 | ||
4031 | 2008.07.24 19:37 | modify | 1344 | 3.16 | 1.98530 | 1.99630 | 1.98270 | ||
4032 | 2008.07.24 20:00 | sell | 1345 | 3.16 | 1.98670 | 0.00000 | 0.00000 | ||
4033 | 2008.07.24 20:00 | modify | 1345 | 3.16 | 1.98670 | 2.00170 | 1.97470 | ||
4034 | 2008.07.25 00:17 | close | 1345 | 3.16 | 1.98535 | 2.00170 | 1.97470 | 410.42 | 90769.52 |
4035 | 2008.07.25 00:17 | close | 1344 | 3.16 | 1.98535 | 1.99630 | 1.98270 | -31.98 | 90737.54 |
4036 | 2008.07.28 20:15 | buy | 1346 | 3.17 | 1.99360 | 0.00000 | 0.00000 | ||
4037 | 2008.07.28 20:15 | modify | 1346 | 3.17 | 1.99360 | 1.98240 | 1.99610 | ||
4038 | 2008.07.29 00:00 | close | 1346 | 3.17 | 1.99480 | 1.98240 | 1.99610 | 343.94 | 91081.48 |
4039 | 2008.07.29 21:53 | sell | 1347 | 3.18 | 1.97995 | 0.00000 | 0.00000 | ||
4040 | 2008.07.29 21:53 | modify | 1347 | 3.18 | 1.97995 | 1.98495 | 1.97906 | ||
4041 | 2008.07.30 00:08 | close | 1347 | 3.18 | 1.97980 | 1.98495 | 1.97906 | 31.42 | 91112.90 |
4042 | 2008.07.30 01:12 | sell | 1348 | 3.18 | 1.98115 | 0.00000 | 0.00000 | ||
4043 | 2008.07.30 01:12 | modify | 1348 | 3.18 | 1.98115 | 1.99215 | 1.97860 | ||
4044 | 2008.07.30 05:40 | close | 1348 | 3.18 | 1.98093 | 1.99215 | 1.97860 | 47.70 | 91160.60 |
4045 | 2008.07.31 20:49 | sell | 1349 | 3.19 | 1.98395 | 0.00000 | 0.00000 | ||
4046 | 2008.07.31 20:49 | modify | 1349 | 3.19 | 1.98395 | 1.99895 | 1.97665 | ||
4047 | 2008.08.01 00:01 | close | 1349 | 3.19 | 1.98220 | 1.99895 | 1.97665 | 541.92 | 91702.52 |
4048 | 2008.08.04 21:05 | buy | 1350 | 3.20 | 1.96125 | 0.00000 | 0.00000 | ||
4049 | 2008.08.04 21:05 | modify | 1350 | 3.20 | 1.96125 | 1.95605 | 1.96200 | ||
4050 | 2008.08.04 21:27 | buy | 1351 | 3.20 | 1.96120 | 0.00000 | 0.00000 | ||
4051 | 2008.08.04 21:27 | modify | 1351 | 3.20 | 1.96120 | 1.94605 | 1.96825 | ||
4052 | 2008.08.04 22:51 | close | 1350 | 3.20 | 1.96190 | 1.95605 | 1.96200 | 185.60 | 91888.12 |
4053 | 2008.08.05 11:45 | close | 1351 | 3.20 | 1.95300 | 1.94605 | 1.96825 | -2660.80 | 89227.32 |
4054 | 2008.08.05 21:48 | buy | 1352 | 3.12 | 1.95370 | 0.00000 | 0.00000 | ||
4055 | 2008.08.05 21:48 | modify | 1352 | 3.12 | 1.95370 | 1.94845 | 1.95440 | ||
4056 | 2008.08.05 22:58 | t/p | 1352 | 3.12 | 1.95440 | 1.94845 | 1.95440 | 196.56 | 89423.88 |
4057 | 2008.08.06 21:40 | sell | 1353 | 3.12 | 1.94790 | 0.00000 | 0.00000 | ||
4058 | 2008.08.06 21:40 | modify | 1353 | 3.12 | 1.94790 | 1.95290 | 1.94712 | ||
4059 | 2008.08.06 22:00 | close | 1353 | 3.12 | 1.94720 | 1.95290 | 1.94712 | 196.56 | 89620.44 |
4060 | 2008.08.07 00:07 | sell | 1354 | 3.13 | 1.94900 | 0.00000 | 0.00000 | ||
4061 | 2008.08.07 00:07 | modify | 1354 | 3.13 | 1.94900 | 1.96000 | 1.94635 | ||
4062 | 2008.08.07 04:11 | close | 1354 | 3.13 | 1.94731 | 1.96000 | 1.94635 | 507.06 | 90127.50 |
4063 | 2008.08.11 23:59 | sell | 1355 | 3.15 | 1.91190 | 0.00000 | 0.00000 | ||
4064 | 2008.08.11 23:59 | modify | 1355 | 3.15 | 1.91190 | 1.92290 | 1.90915 | ||
4065 | 2008.08.12 00:58 | close | 1355 | 3.15 | 1.90940 | 1.92290 | 1.90915 | 771.37 | 90898.87 |
4066 | 2008.08.12 20:21 | buy | 1356 | 2.05 | 1.89585 | 0.00000 | 0.00000 | ||
4067 | 2008.08.12 20:21 | modify | 1356 | 2.05 | 1.89585 | 1.88080 | 1.90890 | ||
4068 | 2008.08.13 00:53 | close | 1356 | 2.05 | 1.89710 | 1.88080 | 1.90890 | 232.68 | 91131.54 |
4069 | 2008.08.13 00:58 | sell | 1357 | 3.18 | 1.89750 | 0.00000 | 0.00000 | ||
4070 | 2008.08.13 00:58 | modify | 1357 | 3.18 | 1.89750 | 1.90850 | 1.89485 | ||
4071 | 2008.08.13 02:21 | close | 1357 | 3.18 | 1.89500 | 1.90850 | 1.89485 | 772.74 | 91904.28 |
4072 | 2008.08.14 06:30 | sell | 1358 | 3.21 | 1.86880 | 0.00000 | 0.00000 | ||
4073 | 2008.08.14 06:30 | modify | 1358 | 3.21 | 1.86880 | 1.87980 | 1.86610 | ||
4074 | 2008.08.14 07:09 | close | 1358 | 3.21 | 1.86630 | 1.87980 | 1.86610 | 780.03 | 92684.31 |
4075 | 2008.08.14 20:46 | sell | 1359 | 3.24 | 1.87050 | 0.00000 | 0.00000 | ||
4076 | 2008.08.14 20:46 | modify | 1359 | 3.24 | 1.87050 | 1.88150 | 1.86785 | ||
4077 | 2008.08.14 20:48 | sell | 1360 | 3.24 | 1.87045 | 0.00000 | 0.00000 | ||
4078 | 2008.08.14 20:48 | modify | 1360 | 3.24 | 1.87045 | 1.88545 | 1.85979 | ||
4079 | 2008.08.14 22:05 | close | 1359 | 3.24 | 1.86800 | 1.88150 | 1.86785 | 787.32 | 93471.63 |
4080 | 2008.08.15 05:06 | close | 1360 | 3.24 | 1.86420 | 1.88545 | 1.85979 | 2008.41 | 95480.05 |
4081 | 2008.08.18 21:44 | buy | 1361 | 3.34 | 1.86375 | 0.00000 | 0.00000 | ||
4082 | 2008.08.18 21:44 | modify | 1361 | 3.34 | 1.86375 | 1.85850 | 1.86471 | ||
4083 | 2008.08.18 21:59 | buy | 1362 | 3.34 | 1.86230 | 0.00000 | 0.00000 | ||
4084 | 2008.08.18 21:59 | modify | 1362 | 3.34 | 1.86230 | 1.84720 | 1.87243 | ||
4085 | 2008.08.18 23:31 | close | 1361 | 3.34 | 1.86440 | 1.85850 | 1.86471 | 193.72 | 95673.77 |
4086 | 2008.08.19 04:07 | close | 1362 | 3.34 | 1.86480 | 1.84720 | 1.87243 | 796.59 | 96470.36 |
4087 | 2008.08.21 20:43 | sell | 1363 | 3.37 | 1.87805 | 0.00000 | 0.00000 | ||
4088 | 2008.08.21 20:43 | modify | 1363 | 3.37 | 1.87805 | 1.89305 | 1.86795 | ||
4089 | 2008.08.21 21:06 | sell | 1364 | 3.37 | 1.87905 | 0.00000 | 0.00000 | ||
4090 | 2008.08.21 21:06 | modify | 1364 | 3.37 | 1.87905 | 1.88405 | 1.87788 | ||
4091 | 2008.08.21 21:43 | close | 1364 | 3.37 | 1.87806 | 1.88405 | 1.87788 | 310.04 | 96780.40 |
4092 | 2008.08.22 07:23 | close | 1363 | 3.37 | 1.87390 | 1.89305 | 1.86795 | 1381.30 | 98161.69 |
4093 | 2008.08.27 21:47 | buy | 1365 | 3.43 | 1.83392 | 0.00000 | 0.00000 | ||
4094 | 2008.08.27 21:47 | modify | 1365 | 3.43 | 1.83392 | 1.82882 | 1.83480 | ||
4095 | 2008.08.27 22:29 | t/p | 1365 | 3.43 | 1.83485 | 1.82882 | 1.83480 | 294.98 | 98456.67 |
4096 | 2008.08.27 23:47 | sell | 1366 | 3.44 | 1.83650 | 0.00000 | 0.00000 | ||
4097 | 2008.08.27 23:47 | modify | 1366 | 3.44 | 1.83650 | 1.84750 | 1.83390 | ||
4098 | 2008.08.28 00:13 | close | 1366 | 3.44 | 1.83400 | 1.84750 | 1.83390 | 855.32 | 99311.99 |
4099 | 2008.08.28 21:23 | buy | 1367 | 3.47 | 1.82810 | 0.00000 | 0.00000 | ||
4100 | 2008.08.28 21:23 | modify | 1367 | 3.47 | 1.82810 | 1.82290 | 1.82943 | ||
4101 | 2008.08.28 22:43 | close | 1367 | 3.47 | 1.82915 | 1.82290 | 1.82943 | 340.06 | 99652.05 |
4102 | 2008.08.29 00:52 | sell | 1368 | 3.48 | 1.83055 | 0.00000 | 0.00000 | ||
4103 | 2008.08.29 00:52 | modify | 1368 | 3.48 | 1.83055 | 1.84155 | 1.82800 | ||
4104 | 2008.08.29 06:11 | close | 1368 | 3.48 | 1.83040 | 1.84155 | 1.82800 | 27.84 | 99679.89 |
4105 | 2008.09.01 21:58 | buy | 1369 | 3.48 | 1.80010 | 0.00000 | 0.00000 | ||
4106 | 2008.09.01 21:58 | modify | 1369 | 3.48 | 1.80010 | 1.79490 | 1.80094 | ||
4107 | 2008.09.01 21:59 | buy | 1370 | 3.48 | 1.79960 | 0.00000 | 0.00000 | ||
4108 | 2008.09.01 21:59 | modify | 1370 | 3.48 | 1.79960 | 1.78435 | 1.80862 | ||
4109 | 2008.09.01 22:17 | close | 1369 | 3.48 | 1.79495 | 1.79490 | 1.80094 | -1816.56 | 97863.33 |
4110 | 2008.09.01 22:30 | close | 1370 | 3.48 | 1.78510 | 1.78435 | 1.80862 | -5070.36 | 92792.97 |
4111 | 2008.09.03 12:16 | sell | 1371 | 3.24 | 1.77640 | 0.00000 | 0.00000 | ||
4112 | 2008.09.03 12:16 | modify | 1371 | 3.24 | 1.77640 | 1.78740 | 1.77380 | ||
4113 | 2008.09.03 13:20 | close | 1371 | 3.24 | 1.77385 | 1.78740 | 1.77380 | 803.52 | 93596.49 |
4114 | 2008.09.03 21:21 | buy | 1372 | 3.27 | 1.77565 | 0.00000 | 0.00000 | ||
4115 | 2008.09.03 21:21 | modify | 1372 | 3.27 | 1.77565 | 1.77050 | 1.77661 | ||
4116 | 2008.09.04 00:06 | close | 1372 | 3.27 | 1.77560 | 1.77050 | 1.77661 | -83.38 | 93513.11 |
4117 | 2008.09.05 05:07 | sell | 1373 | 3.27 | 1.75910 | 0.00000 | 0.00000 | ||
4118 | 2008.09.05 05:07 | modify | 1373 | 3.27 | 1.75910 | 1.77010 | 1.75655 | ||
4119 | 2008.09.05 10:57 | close | 1373 | 3.27 | 1.75745 | 1.77010 | 1.75655 | 516.66 | 94029.77 |
4120 | 2008.09.09 06:42 | sell | 1374 | 3.29 | 1.75800 | 0.00000 | 0.00000 | ||
4121 | 2008.09.09 06:42 | modify | 1374 | 3.29 | 1.75800 | 1.76900 | 1.75540 | ||
4122 | 2008.09.09 07:10 | close | 1374 | 3.29 | 1.75550 | 1.76900 | 1.75540 | 799.47 | 94829.24 |
4123 | 2008.09.10 21:22 | buy | 1375 | 1.13 | 1.75040 | 0.00000 | 0.00000 | ||
4124 | 2008.09.10 21:22 | modify | 1375 | 1.13 | 1.75040 | 1.73520 | 1.76865 | ||
4125 | 2008.09.11 02:05 | close | 1375 | 1.13 | 1.75345 | 1.73520 | 1.76865 | 321.48 | 95150.72 |
4126 | 2008.09.11 02:05 | sell | 1376 | 2.93 | 1.75345 | 0.00000 | 0.00000 | ||
4127 | 2008.09.11 02:05 | modify | 1376 | 2.93 | 1.75345 | 1.76445 | 1.75090 | ||
4128 | 2008.09.11 03:18 | close | 1376 | 2.93 | 1.75095 | 1.76445 | 1.75090 | 711.99 | 95862.71 |
4129 | 2008.09.11 06:34 | sell | 1377 | 3.35 | 1.75310 | 0.00000 | 0.00000 | ||
4130 | 2008.09.11 06:34 | modify | 1377 | 3.35 | 1.75310 | 1.76410 | 1.75050 | ||
4131 | 2008.09.11 07:12 | close | 1377 | 3.35 | 1.75060 | 1.76410 | 1.75050 | 814.05 | 96676.76 |
4132 | 2008.09.11 20:21 | sell | 1378 | 1.43 | 1.75395 | 0.00000 | 0.00000 | ||
4133 | 2008.09.11 20:21 | modify | 1378 | 1.43 | 1.75395 | 1.76895 | 1.73220 | ||
4134 | 2008.09.12 06:30 | close | 1378 | 1.43 | 1.76220 | 1.76895 | 1.73220 | -1187.07 | 95489.69 |
4135 | 2008.09.16 21:46 | buy | 1379 | 1.48 | 1.77950 | 0.00000 | 0.00000 | ||
4136 | 2008.09.16 21:46 | modify | 1379 | 1.48 | 1.77950 | 1.76440 | 1.81070 | ||
4137 | 2008.09.17 00:10 | close | 1379 | 1.48 | 1.78850 | 1.76440 | 1.81070 | 1314.98 | 96804.67 |
4138 | 2008.09.18 13:31 | buy | 1380 | 3.38 | 1.81735 | 0.00000 | 0.00000 | ||
4139 | 2008.09.18 13:31 | modify | 1380 | 3.38 | 1.81735 | 1.80620 | 1.81985 | ||
4140 | 2008.09.18 13:39 | t/p | 1380 | 3.38 | 1.81995 | 1.80620 | 1.81985 | 855.14 | 97659.81 |
4141 | 2008.09.18 13:52 | buy | 1381 | 3.41 | 1.81685 | 0.00000 | 0.00000 | ||
4142 | 2008.09.18 13:52 | modify | 1381 | 3.41 | 1.81685 | 1.80560 | 1.81935 | ||
4143 | 2008.09.18 13:54 | t/p | 1381 | 3.41 | 1.81935 | 1.80560 | 1.81935 | 828.63 | 98488.44 |
4144 | 2008.09.18 14:17 | buy | 1382 | 3.44 | 1.81655 | 0.00000 | 0.00000 | ||
4145 | 2008.09.18 14:17 | modify | 1382 | 3.44 | 1.81655 | 1.80530 | 1.81905 | ||
4146 | 2008.09.18 14:24 | t/p | 1382 | 3.44 | 1.81905 | 1.80530 | 1.81905 | 835.92 | 99324.36 |
4147 | 2008.09.18 14:29 | buy | 1383 | 3.47 | 1.81635 | 0.00000 | 0.00000 | ||
4148 | 2008.09.18 14:29 | modify | 1383 | 3.47 | 1.81635 | 1.80510 | 1.81885 | ||
4149 | 2008.09.18 14:38 | t/p | 1383 | 3.47 | 1.81885 | 1.80510 | 1.81885 | 843.21 | 100167.57 |
4150 | 2008.09.22 12:29 | buy | 1384 | 3.50 | 1.83840 | 0.00000 | 0.00000 | ||
4151 | 2008.09.22 12:29 | modify | 1384 | 3.50 | 1.83840 | 1.82720 | 1.84090 | ||
4152 | 2008.09.22 12:48 | t/p | 1384 | 3.50 | 1.84090 | 1.82720 | 1.84090 | 850.50 | 101018.07 |
4153 | 2008.09.23 06:47 | buy | 1385 | 3.53 | 1.85215 | 0.00000 | 0.00000 | ||
4154 | 2008.09.23 06:47 | modify | 1385 | 3.53 | 1.85215 | 1.84105 | 1.85465 | ||
4155 | 2008.09.23 07:00 | t/p | 1385 | 3.53 | 1.85470 | 1.84105 | 1.85465 | 875.44 | 101893.51 |
4156 | 2008.09.24 20:33 | buy | 1386 | 0.99 | 1.84620 | 0.00000 | 0.00000 | ||
4157 | 2008.09.24 20:33 | modify | 1386 | 0.99 | 1.84620 | 1.83095 | 1.86240 | ||
4158 | 2008.09.25 01:18 | close | 1386 | 0.99 | 1.85430 | 1.83095 | 1.86240 | 781.61 | 102675.12 |
4159 | 2008.09.30 07:02 | sell | 1387 | 3.59 | 1.80690 | 0.00000 | 0.00000 | ||
4160 | 2008.09.30 07:02 | modify | 1387 | 3.59 | 1.80690 | 1.81790 | 1.80430 | ||
4161 | 2008.09.30 07:54 | t/p | 1387 | 3.59 | 1.80425 | 1.81790 | 1.80430 | 926.22 | 103601.34 |
4162 | 2008.10.01 04:00 | sell | 1388 | 3.62 | 1.78555 | 0.00000 | 0.00000 | ||
4163 | 2008.10.01 04:00 | modify | 1388 | 3.62 | 1.78555 | 1.79655 | 1.78295 | ||
4164 | 2008.10.01 04:51 | close | 1388 | 3.62 | 1.78295 | 1.79655 | 1.78295 | 915.86 | 104517.20 |
4165 | 2008.10.01 06:28 | sell | 1389 | 3.65 | 1.78485 | 0.00000 | 0.00000 | ||
4166 | 2008.10.01 06:28 | modify | 1389 | 3.65 | 1.78485 | 1.79585 | 1.78215 | ||
4167 | 2008.10.01 06:54 | close | 1389 | 3.65 | 1.78235 | 1.79585 | 1.78215 | 886.95 | 105404.15 |
4168 | 2008.10.01 21:15 | buy | 1390 | 2.29 | 1.76852 | 0.00000 | 0.00000 | ||
4169 | 2008.10.01 21:15 | modify | 1390 | 2.29 | 1.76852 | 1.76332 | 1.77005 | ||
4170 | 2008.10.01 21:25 | t/p | 1390 | 2.29 | 1.77005 | 1.76332 | 1.77005 | 334.34 | 105738.49 |
4171 | 2008.10.01 21:53 | sell | 1391 | 3.70 | 1.77190 | 0.00000 | 0.00000 | ||
4172 | 2008.10.01 21:53 | modify | 1391 | 3.70 | 1.77190 | 1.77690 | 1.77048 | ||
4173 | 2008.10.01 21:56 | t/p | 1391 | 3.70 | 1.77045 | 1.77690 | 1.77048 | 510.60 | 106249.09 |
4174 | 2008.10.02 20:18 | buy | 1392 | 3.64 | 1.76050 | 0.00000 | 0.00000 | ||
4175 | 2008.10.02 20:18 | modify | 1392 | 3.64 | 1.76050 | 1.74525 | 1.77260 | ||
4176 | 2008.10.03 01:29 | close | 1392 | 3.64 | 1.76625 | 1.74525 | 1.77260 | 2051.14 | 108300.23 |
4177 | 2008.10.06 11:53 | sell | 1393 | 3.79 | 1.75965 | 0.00000 | 0.00000 | ||
4178 | 2008.10.06 11:53 | modify | 1393 | 3.79 | 1.75965 | 1.77065 | 1.75695 | ||
4179 | 2008.10.06 13:00 | close | 1393 | 3.79 | 1.75705 | 1.77065 | 1.75695 | 958.87 | 109259.10 |
4180 | 2008.10.07 03:43 | sell | 1394 | 3.82 | 1.74735 | 0.00000 | 0.00000 | ||
4181 | 2008.10.07 03:43 | modify | 1394 | 3.82 | 1.74735 | 1.75835 | 1.74460 | ||
4182 | 2008.10.07 03:49 | s/l | 1394 | 3.82 | 1.75890 | 1.75835 | 1.74460 | -4438.84 | 104820.26 |
4183 | 2008.10.14 20:17 | buy | 1395 | 3.66 | 1.74050 | 0.00000 | 0.00000 | ||
4184 | 2008.10.14 20:17 | modify | 1395 | 3.66 | 1.74050 | 1.72525 | 1.76485 | ||
4185 | 2008.10.15 03:25 | close | 1395 | 3.66 | 1.74220 | 1.72525 | 1.76485 | 580.11 | 105400.37 |
4186 | 2008.10.16 11:22 | sell | 1396 | 3.68 | 1.72700 | 0.00000 | 0.00000 | ||
4187 | 2008.10.16 11:22 | modify | 1396 | 3.68 | 1.72700 | 1.73800 | 1.72430 | ||
4188 | 2008.10.16 11:47 | close | 1396 | 3.68 | 1.72450 | 1.73800 | 1.72430 | 894.24 | 106294.61 |
4189 | 2008.10.16 12:40 | sell | 1397 | 3.72 | 1.72780 | 0.00000 | 0.00000 | ||
4190 | 2008.10.16 12:40 | modify | 1397 | 3.72 | 1.72780 | 1.73880 | 1.72505 | ||
4191 | 2008.10.16 13:01 | close | 1397 | 3.72 | 1.72530 | 1.73880 | 1.72505 | 903.96 | 107198.57 |
4192 | 2008.10.16 17:58 | sell | 1398 | 3.75 | 1.72585 | 0.00000 | 0.00000 | ||
4193 | 2008.10.16 17:58 | modify | 1398 | 3.75 | 1.72585 | 1.73685 | 1.72310 | ||
4194 | 2008.10.17 01:43 | close | 1398 | 3.75 | 1.73000 | 1.73685 | 1.72310 | -1575.45 | 105623.12 |
4195 | 2008.10.23 04:58 | sell | 1399 | 3.69 | 1.62835 | 0.00000 | 0.00000 | ||
4196 | 2008.10.23 04:58 | modify | 1399 | 3.69 | 1.62835 | 1.63935 | 1.62565 | ||
4197 | 2008.10.23 05:03 | t/p | 1399 | 3.69 | 1.62551 | 1.63935 | 1.62565 | 1022.13 | 106645.25 |
4198 | 2008.10.23 06:25 | sell | 1400 | 3.61 | 1.63115 | 0.00000 | 0.00000 | ||
4199 | 2008.10.23 06:25 | modify | 1400 | 3.61 | 1.63115 | 1.64215 | 1.62840 | ||
4200 | 2008.10.23 06:49 | close | 1400 | 3.61 | 1.62865 | 1.64215 | 1.62840 | 877.23 | 107522.48 |
4201 | 2008.11.06 07:13 | sell | 1401 | 3.76 | 1.58655 | 0.00000 | 0.00000 | ||
4202 | 2008.11.06 07:13 | modify | 1401 | 3.76 | 1.58655 | 1.59755 | 1.58380 | ||
4203 | 2008.11.06 07:41 | close | 1401 | 3.76 | 1.58405 | 1.59755 | 1.58380 | 913.68 | 108436.16 |
4204 | 2008.11.12 07:26 | sell | 1402 | 3.79 | 1.54680 | 0.00000 | 0.00000 | ||
4205 | 2008.11.12 07:26 | modify | 1402 | 3.79 | 1.54680 | 1.55780 | 1.54410 | ||
4206 | 2008.11.12 07:51 | close | 1402 | 3.79 | 1.54425 | 1.55780 | 1.54410 | 939.92 | 109376.08 |
4207 | 2008.11.13 09:15 | sell | 1403 | 3.69 | 1.49755 | 0.00000 | 0.00000 | ||
4208 | 2008.11.13 09:15 | modify | 1403 | 3.69 | 1.49755 | 1.50855 | 1.49485 | ||
4209 | 2008.11.13 09:30 | close | 1403 | 3.69 | 1.49505 | 1.50855 | 1.49485 | 896.67 | 110272.75 |
4210 | 2008.11.17 22:44 | buy | 1404 | 3.85 | 1.49735 | 0.00000 | 0.00000 | ||
4211 | 2008.11.17 22:44 | modify | 1404 | 3.85 | 1.49735 | 1.48610 | 1.49985 | ||
4212 | 2008.11.17 23:04 | t/p | 1404 | 3.85 | 1.50020 | 1.48610 | 1.49985 | 1070.30 | 111343.05 |
4213 | 2008.11.18 21:08 | sell | 1405 | 1.84 | 1.49470 | 0.00000 | 0.00000 | ||
4214 | 2008.11.18 21:08 | modify | 1405 | 1.84 | 1.49470 | 1.49970 | 1.49212 | ||
4215 | 2008.11.19 00:03 | close | 1405 | 1.84 | 1.49530 | 1.49970 | 1.49212 | -119.82 | 111223.23 |
4216 | 2008.11.20 20:41 | buy | 1406 | 2.11 | 1.47550 | 0.00000 | 0.00000 | ||
4217 | 2008.11.20 20:41 | modify | 1406 | 2.11 | 1.47550 | 1.46030 | 1.51025 | ||
4218 | 2008.11.21 04:03 | close | 1406 | 2.11 | 1.47740 | 1.46030 | 1.51025 | 376.63 | 111599.86 |
4219 | 2008.11.21 04:03 | sell | 1407 | 3.90 | 1.47740 | 0.00000 | 0.00000 | ||
4220 | 2008.11.21 04:03 | modify | 1407 | 3.90 | 1.47740 | 1.48840 | 1.47475 | ||
4221 | 2008.11.21 06:27 | s/l | 1407 | 3.90 | 1.48820 | 1.48840 | 1.47475 | -4239.30 | 107360.56 |
4222 | 2008.11.25 04:00 | buy | 1408 | 3.75 | 1.50890 | 0.00000 | 0.00000 | ||
4223 | 2008.11.25 04:00 | modify | 1408 | 3.75 | 1.50890 | 1.49765 | 1.51140 | ||
4224 | 2008.11.25 04:45 | t/p | 1408 | 3.75 | 1.51145 | 1.49765 | 1.51140 | 930.00 | 108290.56 |
4225 | 2008.11.27 21:28 | sell | 1409 | 3.79 | 1.54110 | 0.00000 | 0.00000 | ||
4226 | 2008.11.27 21:28 | modify | 1409 | 3.79 | 1.54110 | 1.54610 | 1.54002 | ||
4227 | 2008.11.27 21:30 | close | 1409 | 3.79 | 1.54015 | 1.54610 | 1.54002 | 333.52 | 108624.08 |
4228 | 2008.11.27 21:47 | sell | 1410 | 3.80 | 1.54110 | 0.00000 | 0.00000 | ||
4229 | 2008.11.27 21:47 | modify | 1410 | 3.80 | 1.54110 | 1.54610 | 1.54003 | ||
4230 | 2008.11.27 21:52 | close | 1410 | 3.80 | 1.54019 | 1.54610 | 1.54003 | 319.20 | 108943.28 |
4231 | 2008.12.02 00:49 | sell | 1411 | 3.81 | 1.49300 | 0.00000 | 0.00000 | ||
4232 | 2008.12.02 00:49 | modify | 1411 | 3.81 | 1.49300 | 1.50400 | 1.49040 | ||
4233 | 2008.12.02 00:54 | close | 1411 | 3.81 | 1.49050 | 1.50400 | 1.49040 | 925.83 | 109869.11 |
4234 | 2008.12.03 22:06 | sell | 1412 | 3.84 | 1.47955 | 0.00000 | 0.00000 | ||
4235 | 2008.12.03 22:06 | modify | 1412 | 3.84 | 1.47955 | 1.49055 | 1.47680 | ||
4236 | 2008.12.03 22:45 | close | 1412 | 3.84 | 1.47690 | 1.49055 | 1.47680 | 990.72 | 110859.83 |
4237 | 2008.12.09 21:16 | buy | 1413 | 3.47 | 1.47310 | 0.00000 | 0.00000 | ||
4238 | 2008.12.09 21:16 | modify | 1413 | 3.47 | 1.47310 | 1.46800 | 1.47551 | ||
4239 | 2008.12.09 21:51 | close | 1413 | 3.47 | 1.47505 | 1.46800 | 1.47551 | 652.36 | 111512.19 |
4240 | 2008.12.16 06:29 | buy | 1414 | 3.90 | 1.52860 | 0.00000 | 0.00000 | ||
4241 | 2008.12.16 06:29 | modify | 1414 | 3.90 | 1.52860 | 1.51740 | 1.53110 | ||
4242 | 2008.12.16 07:59 | t/p | 1414 | 3.90 | 1.53110 | 1.51740 | 1.53110 | 947.70 | 112459.89 |
4243 | 2008.12.16 08:46 | buy | 1415 | 2.95 | 1.52445 | 0.00000 | 0.00000 | ||
4244 | 2008.12.16 08:46 | modify | 1415 | 2.95 | 1.52445 | 1.51320 | 1.52695 | ||
4245 | 2008.12.16 09:31 | t/p | 1415 | 2.95 | 1.52695 | 1.51320 | 1.52695 | 716.85 | 113176.74 |
4246 | 2008.12.23 02:54 | sell | 1416 | 3.96 | 1.48350 | 0.00000 | 0.00000 | ||
4247 | 2008.12.23 02:54 | modify | 1416 | 3.96 | 1.48350 | 1.49450 | 1.48075 | ||
4248 | 2008.12.23 05:04 | close | 1416 | 3.96 | 1.48110 | 1.49450 | 1.48075 | 922.68 | 114099.42 |
4249 | 2008.12.23 20:50 | sell | 1417 | 3.99 | 1.47635 | 0.00000 | 0.00000 | ||
4250 | 2008.12.23 20:50 | modify | 1417 | 3.99 | 1.47635 | 1.48735 | 1.47380 | ||
4251 | 2008.12.23 20:58 | sell | 1418 | 2.76 | 1.47710 | 0.00000 | 0.00000 | ||
4252 | 2008.12.23 20:58 | modify | 1418 | 2.76 | 1.47710 | 1.49210 | 1.46062 | ||
4253 | 2008.12.23 21:36 | close | 1417 | 3.99 | 1.47385 | 1.48735 | 1.47380 | 969.57 | 115068.99 |
4254 | 2008.12.24 08:14 | close | 1418 | 2.76 | 1.47605 | 1.49210 | 1.46062 | 275.67 | 115344.66 |
4255 | 2009.01.07 08:04 | buy | 1419 | 4.03 | 1.48900 | 0.00000 | 0.00000 | ||
4256 | 2009.01.07 08:04 | modify | 1419 | 4.03 | 1.48900 | 1.47785 | 1.49150 | ||
4257 | 2009.01.07 10:50 | t/p | 1419 | 4.03 | 1.49155 | 1.47785 | 1.49150 | 999.44 | 116344.10 |
4258 | 2009.01.12 21:36 | buy | 1420 | 4.07 | 1.48150 | 0.00000 | 0.00000 | ||
4259 | 2009.01.12 21:36 | modify | 1420 | 4.07 | 1.48150 | 1.47630 | 1.48367 | ||
4260 | 2009.01.12 23:39 | close | 1420 | 4.07 | 1.48280 | 1.47630 | 1.48367 | 500.61 | 116844.71 |
4261 | 2009.01.14 00:02 | sell | 1421 | 4.08 | 1.45220 | 0.00000 | 0.00000 | ||
4262 | 2009.01.14 00:02 | modify | 1421 | 4.08 | 1.45220 | 1.46320 | 1.44945 | ||
4263 | 2009.01.14 07:50 | s/l | 1421 | 4.08 | 1.46330 | 1.46320 | 1.44945 | -4557.36 | 112287.35 |
4264 | 2009.01.14 21:43 | sell | 1422 | 2.34 | 1.46035 | 0.00000 | 0.00000 | ||
4265 | 2009.01.14 21:43 | modify | 1422 | 2.34 | 1.46035 | 1.46535 | 1.45826 | ||
4266 | 2009.01.14 23:00 | close | 1422 | 2.34 | 1.45870 | 1.46535 | 1.45826 | 369.72 | 112657.07 |
4267 | 2009.01.27 21:26 | buy | 1423 | 3.94 | 1.41350 | 0.00000 | 0.00000 | ||
4268 | 2009.01.27 21:26 | modify | 1423 | 3.94 | 1.41350 | 1.40825 | 1.41513 | ||
4269 | 2009.01.27 21:27 | buy | 1424 | 3.94 | 1.41285 | 0.00000 | 0.00000 | ||
4270 | 2009.01.27 21:27 | modify | 1424 | 3.94 | 1.41285 | 1.40160 | 1.41535 | ||
4271 | 2009.01.27 22:24 | t/p | 1423 | 3.94 | 1.41515 | 1.40825 | 1.41513 | 622.52 | 113279.59 |
4272 | 2009.01.27 22:24 | t/p | 1424 | 3.94 | 1.41540 | 1.40160 | 1.41535 | 977.12 | 114256.71 |
4273 | 2009.01.28 20:05 | buy | 1425 | 1.12 | 1.42165 | 0.00000 | 0.00000 | ||
4274 | 2009.01.28 20:05 | modify | 1425 | 1.12 | 1.42165 | 1.40655 | 1.45790 | ||
4275 | 2009.01.29 06:00 | close | 1425 | 1.12 | 1.41240 | 1.40655 | 1.45790 | -1058.96 | 113197.75 |
4276 | 2009.02.06 00:44 | buy | 1426 | 3.96 | 1.46090 | 0.00000 | 0.00000 | ||
4277 | 2009.02.06 00:44 | modify | 1426 | 3.96 | 1.46090 | 1.44965 | 1.46340 | ||
4278 | 2009.02.06 05:20 | t/p | 1426 | 3.96 | 1.46345 | 1.44965 | 1.46340 | 982.08 | 114179.83 |
4279 | 2009.02.09 23:45 | buy | 1427 | 3.99 | 1.48765 | 0.00000 | 0.00000 | ||
4280 | 2009.02.09 23:45 | modify | 1427 | 3.99 | 1.48765 | 1.47640 | 1.49015 | ||
4281 | 2009.02.10 05:47 | close | 1427 | 3.99 | 1.48695 | 1.47640 | 1.49015 | -325.19 | 113854.64 |
4282 | 2009.02.12 01:55 | sell | 1428 | 2.89 | 1.44060 | 0.00000 | 0.00000 | ||
4283 | 2009.02.12 01:55 | modify | 1428 | 2.89 | 1.44060 | 1.45160 | 1.43805 | ||
4284 | 2009.02.12 02:24 | close | 1428 | 2.89 | 1.43805 | 1.45160 | 1.43805 | 716.72 | 114571.36 |
4285 | 2009.02.12 07:10 | sell | 1429 | 4.00 | 1.43970 | 0.00000 | 0.00000 | ||
4286 | 2009.02.12 07:10 | modify | 1429 | 4.00 | 1.43970 | 1.45070 | 1.43715 | ||
4287 | 2009.02.12 07:45 | close | 1429 | 4.00 | 1.43720 | 1.45070 | 1.43715 | 972.00 | 115543.36 |
4288 | 2009.02.16 21:00 | sell | 1430 | 2.75 | 1.42740 | 0.00000 | 0.00000 | ||
4289 | 2009.02.16 21:00 | modify | 1430 | 2.75 | 1.42740 | 1.43240 | 1.42578 | ||
4290 | 2009.02.16 21:41 | sell | 1431 | 1.44 | 1.42810 | 0.00000 | 0.00000 | ||
4291 | 2009.02.16 21:41 | modify | 1431 | 1.44 | 1.42810 | 1.44310 | 1.41372 | ||
4292 | 2009.02.17 00:24 | close | 1430 | 2.75 | 1.42705 | 1.43240 | 1.42578 | 82.17 | 115625.53 |
4293 | 2009.02.17 00:50 | close | 1431 | 1.44 | 1.42450 | 1.44310 | 1.41372 | 511.03 | 116136.56 |
4294 | 2009.02.23 17:49 | buy | 1432 | 4.06 | 1.45100 | 0.00000 | 0.00000 | ||
4295 | 2009.02.23 17:49 | modify | 1432 | 4.06 | 1.45100 | 1.43985 | 1.45350 | ||
4296 | 2009.02.23 18:14 | t/p | 1432 | 4.06 | 1.45355 | 1.43985 | 1.45350 | 1006.88 | 117143.44 |
4297 | 2009.02.23 21:49 | buy | 1433 | 4.10 | 1.44700 | 0.00000 | 0.00000 | ||
4298 | 2009.02.23 21:49 | modify | 1433 | 4.10 | 1.44700 | 1.44195 | 1.44863 | ||
4299 | 2009.02.23 21:55 | t/p | 1433 | 4.10 | 1.44870 | 1.44195 | 1.44863 | 668.30 | 117811.74 |
4300 | 2009.03.03 02:35 | sell | 1434 | 4.12 | 1.40625 | 0.00000 | 0.00000 | ||
4301 | 2009.03.03 02:35 | modify | 1434 | 4.12 | 1.40625 | 1.41725 | 1.40360 | ||
4302 | 2009.03.03 10:44 | close | 1434 | 4.12 | 1.40630 | 1.41725 | 1.40360 | -49.44 | 117762.30 |
4303 | 2009.03.03 21:22 | buy | 1435 | 4.12 | 1.40525 | 0.00000 | 0.00000 | ||
4304 | 2009.03.03 21:22 | modify | 1435 | 4.12 | 1.40525 | 1.40015 | 1.40679 | ||
4305 | 2009.03.04 00:40 | s/l | 1435 | 4.12 | 1.40010 | 1.40015 | 1.40679 | -2169.18 | 115593.12 |
4306 | 2009.03.04 20:18 | sell | 1436 | 1.17 | 1.41840 | 0.00000 | 0.00000 | ||
4307 | 2009.03.04 20:18 | modify | 1436 | 1.17 | 1.41840 | 1.43340 | 1.39605 | ||
4308 | 2009.03.05 00:44 | close | 1436 | 1.17 | 1.41500 | 1.43340 | 1.39605 | 396.21 | 115989.33 |
4309 | 2009.03.05 00:44 | buy | 1437 | 3.72 | 1.41500 | 0.00000 | 0.00000 | ||
4310 | 2009.03.05 00:44 | modify | 1437 | 3.72 | 1.41500 | 1.40390 | 1.41750 | ||
4311 | 2009.03.05 05:07 | close | 1437 | 3.72 | 1.41645 | 1.40390 | 1.41750 | 513.36 | 116502.69 |
4312 | 2009.03.05 21:16 | sell | 1438 | 2.93 | 1.41355 | 0.00000 | 0.00000 | ||
4313 | 2009.03.05 21:16 | modify | 1438 | 2.93 | 1.41355 | 1.41855 | 1.41181 | ||
4314 | 2009.03.05 21:59 | close | 1438 | 2.93 | 1.41195 | 1.41855 | 1.41181 | 448.29 | 116950.98 |
4315 | 2009.03.10 00:22 | sell | 1439 | 4.09 | 1.37975 | 0.00000 | 0.00000 | ||
4316 | 2009.03.10 00:22 | modify | 1439 | 4.09 | 1.37975 | 1.39075 | 1.37710 | ||
4317 | 2009.03.10 04:47 | close | 1439 | 4.09 | 1.37930 | 1.39075 | 1.37710 | 155.42 | 117106.40 |
4318 | 2009.03.10 23:54 | sell | 1440 | 4.09 | 1.37850 | 0.00000 | 0.00000 | ||
4319 | 2009.03.10 23:54 | modify | 1440 | 4.09 | 1.37850 | 1.38950 | 1.37575 | ||
4320 | 2009.03.11 01:21 | close | 1440 | 4.09 | 1.37615 | 1.38950 | 1.37575 | 940.21 | 118046.61 |
4321 | 2009.03.11 23:42 | buy | 1441 | 4.13 | 1.38360 | 0.00000 | 0.00000 | ||
4322 | 2009.03.11 23:42 | modify | 1441 | 4.13 | 1.38360 | 1.37235 | 1.38610 | ||
4323 | 2009.03.12 00:23 | t/p | 1441 | 4.13 | 1.38615 | 1.37235 | 1.38610 | 968.49 | 119015.09 |
4324 | 2009.03.13 04:32 | buy | 1442 | 4.16 | 1.39090 | 0.00000 | 0.00000 | ||
4325 | 2009.03.13 04:32 | modify | 1442 | 4.16 | 1.39090 | 1.37970 | 1.39340 | ||
4326 | 2009.03.13 06:03 | t/p | 1442 | 4.16 | 1.39340 | 1.37970 | 1.39340 | 1010.88 | 120025.97 |
4327 | 2009.03.20 01:11 | buy | 1443 | 4.20 | 1.44860 | 0.00000 | 0.00000 | ||
4328 | 2009.03.20 01:11 | modify | 1443 | 4.20 | 1.44860 | 1.43735 | 1.45110 | ||
4329 | 2009.03.20 07:35 | t/p | 1443 | 4.20 | 1.45115 | 1.43735 | 1.45110 | 1041.60 | 121067.57 |
4330 | 2009.03.23 21:32 | buy | 1444 | 4.23 | 1.45605 | 0.00000 | 0.00000 | ||
4331 | 2009.03.23 21:32 | modify | 1444 | 4.23 | 1.45605 | 1.45090 | 1.45716 | ||
4332 | 2009.03.23 21:33 | t/p | 1444 | 4.23 | 1.45720 | 1.45090 | 1.45716 | 456.84 | 121524.41 |
4333 | 2009.03.23 21:42 | buy | 1445 | 4.25 | 1.45585 | 0.00000 | 0.00000 | ||
4334 | 2009.03.23 21:42 | modify | 1445 | 4.25 | 1.45585 | 1.45075 | 1.45707 | ||
4335 | 2009.03.23 23:07 | t/p | 1445 | 4.25 | 1.45730 | 1.45075 | 1.45707 | 586.50 | 122110.91 |
4336 | 2009.03.24 06:57 | buy | 1446 | 2.15 | 1.46570 | 0.00000 | 0.00000 | ||
4337 | 2009.03.24 06:57 | modify | 1446 | 2.15 | 1.46570 | 1.45450 | 1.46820 | ||
4338 | 2009.03.24 08:43 | t/p | 1446 | 2.15 | 1.46820 | 1.45450 | 1.46820 | 522.45 | 122633.36 |
4339 | 2009.03.25 23:30 | sell | 1447 | 4.29 | 1.45650 | 0.00000 | 0.00000 | ||
4340 | 2009.03.25 23:30 | modify | 1447 | 4.29 | 1.45650 | 1.46750 | 1.45380 | ||
4341 | 2009.03.26 09:08 | close | 1447 | 4.29 | 1.45735 | 1.46750 | 1.45380 | -370.48 | 122262.88 |
4342 | 2009.03.26 21:12 | sell | 1448 | 4.27 | 1.44590 | 0.00000 | 0.00000 | ||
4343 | 2009.03.26 21:12 | modify | 1448 | 4.27 | 1.44590 | 1.45090 | 1.44423 | ||
4344 | 2009.03.26 21:27 | close | 1448 | 4.27 | 1.44425 | 1.45090 | 1.44423 | 674.66 | 122937.54 |
4345 | 2009.03.26 21:55 | sell | 1449 | 4.30 | 1.44610 | 0.00000 | 0.00000 | ||
4346 | 2009.03.26 21:55 | modify | 1449 | 4.30 | 1.44610 | 1.45110 | 1.44449 | ||
4347 | 2009.03.26 22:56 | sell | 1450 | 4.30 | 1.44700 | 0.00000 | 0.00000 | ||
4348 | 2009.03.26 22:56 | modify | 1450 | 4.30 | 1.44700 | 1.45800 | 1.44440 | ||
4349 | 2009.03.27 02:09 | close | 1449 | 4.30 | 1.44630 | 1.45110 | 1.44449 | -108.02 | 122829.52 |
4350 | 2009.03.27 06:23 | close | 1450 | 4.30 | 1.44595 | 1.45800 | 1.44440 | 429.48 | 123259.01 |
4351 | 2009.04.01 20:56 | sell | 1451 | 2.29 | 1.44645 | 0.00000 | 0.00000 | ||
4352 | 2009.04.01 20:56 | modify | 1451 | 2.29 | 1.44645 | 1.46145 | 1.43005 | ||
4353 | 2009.04.01 21:01 | sell | 1452 | 2.67 | 1.44690 | 0.00000 | 0.00000 | ||
4354 | 2009.04.01 21:01 | modify | 1452 | 2.67 | 1.44690 | 1.45190 | 1.44501 | ||
4355 | 2009.04.01 21:47 | close | 1452 | 2.67 | 1.44545 | 1.45190 | 1.44501 | 368.46 | 123627.47 |
4356 | 2009.04.02 06:15 | close | 1451 | 2.29 | 1.45815 | 1.46145 | 1.43005 | -2682.41 | 120945.05 |
4357 | 2009.04.03 01:55 | buy | 1453 | 4.23 | 1.47130 | 0.00000 | 0.00000 | ||
4358 | 2009.04.03 01:55 | modify | 1453 | 4.23 | 1.47130 | 1.46010 | 1.47380 | ||
4359 | 2009.04.03 08:09 | close | 1453 | 4.23 | 1.47340 | 1.46010 | 1.47380 | 858.69 | 121803.74 |
4360 | 2009.04.07 06:36 | sell | 1454 | 3.86 | 1.47100 | 0.00000 | 0.00000 | ||
4361 | 2009.04.07 06:36 | modify | 1454 | 3.86 | 1.47100 | 1.48200 | 1.46840 | ||
4362 | 2009.04.07 08:58 | close | 1454 | 3.86 | 1.46850 | 1.48200 | 1.46840 | 937.98 | 122741.72 |
4363 | 2009.04.14 00:48 | buy | 1455 | 4.29 | 1.48345 | 0.00000 | 0.00000 | ||
4364 | 2009.04.14 00:48 | modify | 1455 | 4.29 | 1.48345 | 1.47220 | 1.48595 | ||
4365 | 2009.04.14 00:54 | t/p | 1455 | 4.29 | 1.48595 | 1.47220 | 1.48595 | 1042.47 | 123784.19 |
4366 | 2009.04.14 21:21 | buy | 1456 | 4.33 | 1.48805 | 0.00000 | 0.00000 | ||
4367 | 2009.04.14 21:21 | modify | 1456 | 4.33 | 1.48805 | 1.47690 | 1.49055 | ||
4368 | 2009.04.14 22:08 | t/p | 1456 | 4.33 | 1.49055 | 1.47690 | 1.49055 | 1052.19 | 124836.38 |
4369 | 2009.04.15 18:54 | buy | 1457 | 4.36 | 1.49590 | 0.00000 | 0.00000 | ||
4370 | 2009.04.15 18:54 | modify | 1457 | 4.36 | 1.49590 | 1.48475 | 1.49840 | ||
4371 | 2009.04.15 19:21 | t/p | 1457 | 4.36 | 1.49840 | 1.48475 | 1.49840 | 1059.48 | 125895.86 |
4372 | 2009.04.16 21:35 | sell | 1458 | 4.40 | 1.49390 | 0.00000 | 0.00000 | ||
4373 | 2009.04.16 21:35 | modify | 1458 | 4.40 | 1.49390 | 1.49890 | 1.49247 | ||
4374 | 2009.04.16 21:40 | close | 1458 | 4.40 | 1.49255 | 1.49890 | 1.49247 | 563.20 | 126459.06 |
4375 | 2009.04.20 21:08 | buy | 1459 | 4.42 | 1.45299 | 0.00000 | 0.00000 | ||
4376 | 2009.04.20 21:08 | modify | 1459 | 4.42 | 1.45299 | 1.44789 | 1.45401 | ||
4377 | 2009.04.20 21:16 | buy | 1460 | 3.35 | 1.45235 | 0.00000 | 0.00000 | ||
4378 | 2009.04.20 21:16 | modify | 1460 | 3.35 | 1.45235 | 1.43730 | 1.46282 | ||
4379 | 2009.04.20 22:07 | close | 1459 | 4.42 | 1.45400 | 1.44789 | 1.45401 | 415.48 | 126874.54 |
4380 | 2009.04.21 04:40 | close | 1460 | 3.35 | 1.45645 | 1.43730 | 1.46282 | 1334.97 | 128209.52 |
4381 | 2009.04.21 04:40 | sell | 1461 | 4.48 | 1.45645 | 0.00000 | 0.00000 | ||
4382 | 2009.04.21 04:40 | modify | 1461 | 4.48 | 1.45645 | 1.46745 | 1.45390 | ||
4383 | 2009.04.21 06:08 | close | 1461 | 4.48 | 1.45395 | 1.46745 | 1.45390 | 1088.64 | 129298.16 |
4384 | 2009.04.22 00:02 | buy | 1462 | 4.52 | 1.46555 | 0.00000 | 0.00000 | ||
4385 | 2009.04.22 00:02 | modify | 1462 | 4.52 | 1.46555 | 1.45430 | 1.46805 | ||
4386 | 2009.04.22 06:11 | close | 1462 | 4.52 | 1.46615 | 1.45430 | 1.46805 | 239.56 | 129537.72 |
4387 | 2009.04.23 04:58 | sell | 1463 | 4.53 | 1.44950 | 0.00000 | 0.00000 | ||
4388 | 2009.04.23 04:58 | modify | 1463 | 4.53 | 1.44950 | 1.46050 | 1.44690 | ||
4389 | 2009.04.23 10:38 | close | 1463 | 4.53 | 1.45320 | 1.46050 | 1.44690 | -1707.81 | 127829.91 |
4390 | 2009.04.23 20:14 | sell | 1464 | 0.65 | 1.47365 | 0.00000 | 0.00000 | ||
4391 | 2009.04.23 20:14 | modify | 1464 | 0.65 | 1.47365 | 1.48865 | 1.45465 | ||
4392 | 2009.04.23 23:44 | close | 1464 | 0.65 | 1.46850 | 1.48865 | 1.45465 | 330.20 | 128160.11 |
4393 | 2009.04.24 04:17 | buy | 1465 | 4.48 | 1.46460 | 0.00000 | 0.00000 | ||
4394 | 2009.04.24 04:17 | modify | 1465 | 4.48 | 1.46460 | 1.45345 | 1.46710 | ||
4395 | 2009.04.24 05:16 | t/p | 1465 | 4.48 | 1.46710 | 1.45345 | 1.46710 | 1088.64 | 129248.75 |
4396 | 2009.04.27 21:27 | buy | 1466 | 4.52 | 1.46190 | 0.00000 | 0.00000 | ||
4397 | 2009.04.27 21:27 | modify | 1466 | 4.52 | 1.46190 | 1.45685 | 1.46344 | ||
4398 | 2009.04.27 22:12 | t/p | 1466 | 4.52 | 1.46375 | 1.45685 | 1.46344 | 804.56 | 130053.31 |
4399 | 2009.04.28 21:34 | buy | 1467 | 4.55 | 1.46105 | 0.00000 | 0.00000 | ||
4400 | 2009.04.28 21:34 | modify | 1467 | 4.55 | 1.46105 | 1.45585 | 1.46235 | ||
4401 | 2009.04.28 21:35 | t/p | 1467 | 4.55 | 1.46235 | 1.45585 | 1.46235 | 559.65 | 130612.96 |
4402 | 2009.04.29 21:30 | buy | 1468 | 4.57 | 1.47520 | 0.00000 | 0.00000 | ||
4403 | 2009.04.29 21:30 | modify | 1468 | 4.57 | 1.47520 | 1.46400 | 1.47770 | ||
4404 | 2009.04.29 21:34 | buy | 1469 | 4.57 | 1.47520 | 0.00000 | 0.00000 | ||
4405 | 2009.04.29 21:34 | modify | 1469 | 4.57 | 1.47520 | 1.45995 | 1.49520 | ||
4406 | 2009.04.30 00:09 | t/p | 1468 | 4.57 | 1.47770 | 1.46400 | 1.47770 | 1048.82 | 131661.77 |
4407 | 2009.04.30 00:11 | close | 1469 | 4.57 | 1.47845 | 1.45995 | 1.49520 | 1391.57 | 133053.34 |
4408 | 2009.05.04 20:00 | sell | 1470 | 3.44 | 1.50040 | 0.00000 | 0.00000 | ||
4409 | 2009.05.04 20:00 | modify | 1470 | 3.44 | 1.50040 | 1.51540 | 1.48300 | ||
4410 | 2009.05.05 00:46 | close | 1470 | 3.44 | 1.50100 | 1.51540 | 1.48300 | -224.01 | 132829.33 |
4411 | 2009.05.05 00:46 | buy | 1471 | 4.64 | 1.50075 | 0.00000 | 0.00000 | ||
4412 | 2009.05.05 00:46 | modify | 1471 | 4.64 | 1.50075 | 1.48955 | 1.50325 | ||
4413 | 2009.05.05 02:46 | t/p | 1471 | 4.64 | 1.50330 | 1.48955 | 1.50325 | 1150.72 | 133980.05 |
4414 | 2009.05.05 03:26 | buy | 1472 | 4.68 | 1.49935 | 0.00000 | 0.00000 | ||
4415 | 2009.05.05 03:26 | modify | 1472 | 4.68 | 1.49935 | 1.48810 | 1.50185 | ||
4416 | 2009.05.05 05:33 | t/p | 1472 | 4.68 | 1.50185 | 1.48810 | 1.50185 | 1137.24 | 135117.29 |
4417 | 2009.05.05 21:35 | buy | 1473 | 4.72 | 1.50630 | 0.00000 | 0.00000 | ||
4418 | 2009.05.05 21:35 | modify | 1473 | 4.72 | 1.50630 | 1.50115 | 1.50764 | ||
4419 | 2009.05.05 23:02 | close | 1473 | 4.72 | 1.50755 | 1.50115 | 1.50764 | 556.96 | 135674.25 |
4420 | 2009.05.06 21:35 | buy | 1474 | 4.74 | 1.51145 | 0.00000 | 0.00000 | ||
4421 | 2009.05.06 21:35 | modify | 1474 | 4.74 | 1.51145 | 1.50625 | 1.51269 | ||
4422 | 2009.05.06 22:06 | t/p | 1474 | 4.74 | 1.51270 | 1.50625 | 1.51269 | 559.32 | 136233.57 |
4423 | 2009.05.07 01:19 | buy | 1475 | 4.76 | 1.51030 | 0.00000 | 0.00000 | ||
4424 | 2009.05.07 01:19 | modify | 1475 | 4.76 | 1.51030 | 1.49910 | 1.51280 | ||
4425 | 2009.05.07 01:30 | t/p | 1475 | 4.76 | 1.51280 | 1.49910 | 1.51280 | 1156.68 | 137390.25 |
4426 | 2009.05.11 21:31 | buy | 1476 | 4.80 | 1.51070 | 0.00000 | 0.00000 | ||
4427 | 2009.05.11 21:31 | modify | 1476 | 4.80 | 1.51070 | 1.50550 | 1.51191 | ||
4428 | 2009.05.11 22:33 | t/p | 1476 | 4.80 | 1.51205 | 1.50550 | 1.51191 | 614.40 | 138004.65 |
4429 | 2009.05.13 06:26 | buy | 1477 | 4.83 | 1.52855 | 0.00000 | 0.00000 | ||
4430 | 2009.05.13 06:26 | modify | 1477 | 4.83 | 1.52855 | 1.51735 | 1.53105 | ||
4431 | 2009.05.13 06:39 | t/p | 1477 | 4.83 | 1.53120 | 1.51735 | 1.53105 | 1246.14 | 139250.79 |
4432 | 2009.05.13 06:53 | buy | 1478 | 4.87 | 1.52845 | 0.00000 | 0.00000 | ||
4433 | 2009.05.13 06:53 | modify | 1478 | 4.87 | 1.52845 | 1.51725 | 1.53095 | ||
4434 | 2009.05.13 08:47 | t/p | 1478 | 4.87 | 1.53095 | 1.51725 | 1.53095 | 1183.41 | 140434.20 |
4435 | 2009.05.14 06:29 | sell | 1479 | 4.91 | 1.51445 | 0.00000 | 0.00000 | ||
4436 | 2009.05.14 06:29 | modify | 1479 | 4.91 | 1.51445 | 1.52545 | 1.51175 | ||
4437 | 2009.05.14 07:15 | close | 1479 | 4.91 | 1.51190 | 1.52545 | 1.51175 | 1217.68 | 141651.88 |
4438 | 2009.05.14 21:50 | buy | 1480 | 4.95 | 1.52140 | 0.00000 | 0.00000 | ||
4439 | 2009.05.14 21:50 | modify | 1480 | 4.95 | 1.52140 | 1.51620 | 1.52261 | ||
4440 | 2009.05.14 22:06 | t/p | 1480 | 4.95 | 1.52265 | 1.51620 | 1.52261 | 584.10 | 142235.98 |
4441 | 2009.05.18 20:27 | sell | 1481 | 4.97 | 1.53465 | 0.00000 | 0.00000 | ||
4442 | 2009.05.18 20:27 | modify | 1481 | 4.97 | 1.53465 | 1.54965 | 1.52065 | ||
4443 | 2009.05.19 00:05 | close | 1481 | 4.97 | 1.53280 | 1.54965 | 1.52065 | 894.00 | 143129.98 |
4444 | 2009.05.19 00:06 | buy | 1482 | 5.00 | 1.53175 | 0.00000 | 0.00000 | ||
4445 | 2009.05.19 00:06 | modify | 1482 | 5.00 | 1.53175 | 1.52060 | 1.53425 | ||
4446 | 2009.05.19 04:09 | t/p | 1482 | 5.00 | 1.53440 | 1.52060 | 1.53425 | 1290.00 | 144419.98 |
4447 | 2009.05.20 02:35 | buy | 1483 | 5.05 | 1.54615 | 0.00000 | 0.00000 | ||
4448 | 2009.05.20 02:35 | modify | 1483 | 5.05 | 1.54615 | 1.53500 | 1.54865 | ||
4449 | 2009.05.20 03:58 | t/p | 1483 | 5.05 | 1.54865 | 1.53500 | 1.54865 | 1227.15 | 145647.13 |
4450 | 2009.05.22 04:10 | buy | 1484 | 5.09 | 1.58455 | 0.00000 | 0.00000 | ||
4451 | 2009.05.22 04:10 | modify | 1484 | 5.09 | 1.58455 | 1.57340 | 1.58705 | ||
4452 | 2009.05.22 06:18 | t/p | 1484 | 5.09 | 1.58710 | 1.57340 | 1.58705 | 1262.32 | 146909.45 |
4453 | 2009.05.22 07:08 | buy | 1485 | 5.14 | 1.58360 | 0.00000 | 0.00000 | ||
4454 | 2009.05.22 07:08 | modify | 1485 | 5.14 | 1.58360 | 1.57240 | 1.58610 | ||
4455 | 2009.05.22 09:23 | t/p | 1485 | 5.14 | 1.58620 | 1.57240 | 1.58610 | 1300.42 | 148209.87 |
4456 | 2009.05.25 21:08 | sell | 1486 | 5.18 | 1.59245 | 0.00000 | 0.00000 | ||
4457 | 2009.05.25 21:08 | modify | 1486 | 5.18 | 1.59245 | 1.59745 | 1.59146 | ||
4458 | 2009.05.25 21:27 | t/p | 1486 | 5.18 | 1.59144 | 1.59745 | 1.59146 | 486.92 | 148696.79 |
4459 | 2009.05.26 18:56 | buy | 1487 | 5.20 | 1.59195 | 0.00000 | 0.00000 | ||
4460 | 2009.05.26 18:56 | modify | 1487 | 5.20 | 1.59195 | 1.58070 | 1.59445 | ||
4461 | 2009.05.26 22:52 | close | 1487 | 5.20 | 1.59410 | 1.58070 | 1.59445 | 1081.60 | 149778.39 |
4462 | 2009.05.27 05:55 | buy | 1488 | 5.24 | 1.59515 | 0.00000 | 0.00000 | ||
4463 | 2009.05.27 05:55 | modify | 1488 | 5.24 | 1.59515 | 1.58400 | 1.59765 | ||
4464 | 2009.05.27 06:41 | t/p | 1488 | 5.24 | 1.59770 | 1.58400 | 1.59765 | 1299.52 | 151077.91 |
4465 | 2009.05.27 20:25 | buy | 1489 | 2.39 | 1.59965 | 0.00000 | 0.00000 | ||
4466 | 2009.05.27 20:25 | modify | 1489 | 2.39 | 1.59965 | 1.58455 | 1.61955 | ||
4467 | 2009.05.28 03:30 | close | 1489 | 2.39 | 1.59100 | 1.58455 | 1.61955 | -2116.34 | 148961.56 |
4468 | 2009.05.28 21:43 | buy | 1490 | 5.21 | 1.59310 | 0.00000 | 0.00000 | ||
4469 | 2009.05.28 21:43 | modify | 1490 | 5.21 | 1.59310 | 1.58790 | 1.59424 | ||
4470 | 2009.05.28 23:55 | close | 1490 | 5.21 | 1.59395 | 1.58790 | 1.59424 | 406.38 | 149367.94 |
4471 | 2009.06.02 00:32 | buy | 1491 | 5.22 | 1.64220 | 0.00000 | 0.00000 | ||
4472 | 2009.06.02 00:32 | modify | 1491 | 5.22 | 1.64220 | 1.63105 | 1.64470 | ||
4473 | 2009.06.02 03:12 | t/p | 1491 | 5.22 | 1.64480 | 1.63105 | 1.64470 | 1320.66 | 150688.60 |
4474 | 2009.06.02 05:52 | buy | 1492 | 5.27 | 1.64090 | 0.00000 | 0.00000 | ||
4475 | 2009.06.02 05:52 | modify | 1492 | 5.27 | 1.64090 | 1.62970 | 1.64340 | ||
4476 | 2009.06.02 10:40 | close | 1492 | 5.27 | 1.64285 | 1.62970 | 1.64340 | 990.76 | 151679.36 |
4477 | 2009.06.02 23:07 | buy | 1493 | 5.30 | 1.65690 | 0.00000 | 0.00000 | ||
4478 | 2009.06.02 23:07 | modify | 1493 | 5.30 | 1.65690 | 1.64570 | 1.65940 | ||
4479 | 2009.06.03 03:56 | close | 1493 | 5.30 | 1.65765 | 1.64570 | 1.65940 | 336.55 | 152015.91 |
4480 | 2009.06.05 10:47 | sell | 1494 | 5.32 | 1.60935 | 0.00000 | 0.00000 | ||
4481 | 2009.06.05 10:47 | modify | 1494 | 5.32 | 1.60935 | 1.62035 | 1.60670 | ||
4482 | 2009.06.05 12:33 | s/l | 1494 | 5.32 | 1.62035 | 1.62035 | 1.60670 | -5889.24 | 146126.67 |
4483 | 2009.06.11 00:23 | buy | 1495 | 5.11 | 1.63420 | 0.00000 | 0.00000 | ||
4484 | 2009.06.11 00:23 | modify | 1495 | 5.11 | 1.63420 | 1.62300 | 1.63670 | ||
4485 | 2009.06.11 00:45 | t/p | 1495 | 5.11 | 1.63670 | 1.62300 | 1.63670 | 1241.73 | 147368.40 |
4486 | 2009.06.11 06:35 | buy | 1496 | 5.15 | 1.63835 | 0.00000 | 0.00000 | ||
4487 | 2009.06.11 06:35 | modify | 1496 | 5.15 | 1.63835 | 1.62725 | 1.64085 | ||
4488 | 2009.06.11 08:26 | t/p | 1496 | 5.15 | 1.64090 | 1.62725 | 1.64085 | 1277.20 | 148645.60 |
4489 | 2009.06.12 01:52 | buy | 1497 | 5.20 | 1.65550 | 0.00000 | 0.00000 | ||
4490 | 2009.06.12 01:52 | modify | 1497 | 5.20 | 1.65550 | 1.64430 | 1.65800 | ||
4491 | 2009.06.12 06:16 | t/p | 1497 | 5.20 | 1.65810 | 1.64430 | 1.65800 | 1315.60 | 149961.20 |
4492 | 2009.06.15 20:18 | sell | 1498 | 5.24 | 1.63246 | 0.00000 | 0.00000 | ||
4493 | 2009.06.15 20:18 | modify | 1498 | 5.24 | 1.63246 | 1.64346 | 1.62976 | ||
4494 | 2009.06.15 21:32 | close | 1498 | 5.24 | 1.62995 | 1.64346 | 1.62976 | 1278.56 | 151239.76 |
4495 | 2009.06.16 05:22 | sell | 1499 | 5.29 | 1.62864 | 0.00000 | 0.00000 | ||
4496 | 2009.06.16 05:22 | modify | 1499 | 5.29 | 1.62864 | 1.63964 | 1.62589 | ||
4497 | 2009.06.16 08:32 | s/l | 1499 | 5.29 | 1.63966 | 1.63964 | 1.62589 | -5866.61 | 145373.15 |
4498 | 2009.06.16 21:29 | buy | 1500 | 5.08 | 1.63945 | 0.00000 | 0.00000 | ||
4499 | 2009.06.16 21:29 | modify | 1500 | 5.08 | 1.63945 | 1.63425 | 1.64068 | ||
4500 | 2009.06.16 21:48 | t/p | 1500 | 5.08 | 1.64083 | 1.63425 | 1.64068 | 665.48 | 146038.63 |
4501 | 2009.06.17 21:48 | buy | 1501 | 5.11 | 1.63883 | 0.00000 | 0.00000 | ||
4502 | 2009.06.17 21:48 | modify | 1501 | 5.11 | 1.63883 | 1.63373 | 1.63999 | ||
4503 | 2009.06.17 22:24 | t/p | 1501 | 5.11 | 1.64002 | 1.63373 | 1.63999 | 572.32 | 146610.95 |
4504 | 2009.06.23 22:47 | buy | 1502 | 5.13 | 1.64370 | 0.00000 | 0.00000 | ||
4505 | 2009.06.23 22:47 | modify | 1502 | 5.13 | 1.64370 | 1.63260 | 1.64620 | ||
4506 | 2009.06.24 00:09 | t/p | 1502 | 5.13 | 1.64620 | 1.63260 | 1.64620 | 1223.51 | 147834.46 |
4507 | 2009.06.24 01:25 | buy | 1503 | 5.17 | 1.64245 | 0.00000 | 0.00000 | ||
4508 | 2009.06.24 01:25 | modify | 1503 | 5.17 | 1.64245 | 1.63125 | 1.64495 | ||
4509 | 2009.06.24 02:42 | t/p | 1503 | 5.17 | 1.64530 | 1.63125 | 1.64495 | 1437.26 | 149271.72 |
4510 | 2009.06.26 04:41 | buy | 1504 | 5.22 | 1.64157 | 0.00000 | 0.00000 | ||
4511 | 2009.06.26 04:41 | modify | 1504 | 5.22 | 1.64157 | 1.63037 | 1.64407 | ||
4512 | 2009.06.26 07:09 | t/p | 1504 | 5.22 | 1.64407 | 1.63037 | 1.64407 | 1268.46 | 150540.18 |
4513 | 2009.06.29 21:18 | buy | 1505 | 5.26 | 1.65559 | 0.00000 | 0.00000 | ||
4514 | 2009.06.29 21:18 | modify | 1505 | 5.26 | 1.65559 | 1.65044 | 1.65652 | ||
4515 | 2009.06.29 22:27 | buy | 1506 | 5.26 | 1.65465 | 0.00000 | 0.00000 | ||
4516 | 2009.06.29 22:27 | modify | 1506 | 5.26 | 1.65465 | 1.64345 | 1.65715 | ||
4517 | 2009.06.29 22:56 | t/p | 1505 | 5.26 | 1.65665 | 1.65044 | 1.65652 | 520.74 | 151060.92 |
4518 | 2009.06.29 22:59 | t/p | 1506 | 5.26 | 1.65725 | 1.64345 | 1.65715 | 1330.78 | 152391.70 |
4519 | 2009.06.30 21:06 | sell | 1507 | 5.33 | 1.64720 | 0.00000 | 0.00000 | ||
4520 | 2009.06.30 21:06 | modify | 1507 | 5.33 | 1.64720 | 1.65220 | 1.64577 | ||
4521 | 2009.06.30 22:19 | close | 1507 | 5.33 | 1.64605 | 1.65220 | 1.64577 | 575.64 | 152967.34 |
4522 | 2009.06.30 23:25 | sell | 1508 | 5.35 | 1.64730 | 0.00000 | 0.00000 | ||
4523 | 2009.06.30 23:25 | modify | 1508 | 5.35 | 1.64730 | 1.65830 | 1.64465 | ||
4524 | 2009.07.01 00:54 | close | 1508 | 5.35 | 1.64480 | 1.65830 | 1.64465 | 1310.11 | 154277.45 |
4525 | 2009.07.01 21:39 | buy | 1509 | 5.39 | 1.64655 | 0.00000 | 0.00000 | ||
4526 | 2009.07.01 21:39 | modify | 1509 | 5.39 | 1.64655 | 1.64130 | 1.64754 | ||
4527 | 2009.07.01 21:41 | t/p | 1509 | 5.39 | 1.64745 | 1.64130 | 1.64754 | 447.37 | 154724.82 |
4528 | 2009.07.01 21:57 | sell | 1510 | 5.41 | 1.64865 | 0.00000 | 0.00000 | ||
4529 | 2009.07.01 21:57 | modify | 1510 | 5.41 | 1.64865 | 1.65365 | 1.64745 | ||
4530 | 2009.07.01 22:27 | close | 1510 | 5.41 | 1.64770 | 1.65365 | 1.64745 | 476.08 | 155200.90 |
4531 | 2009.07.02 21:07 | buy | 1511 | 5.43 | 1.63856 | 0.00000 | 0.00000 | ||
4532 | 2009.07.02 21:07 | modify | 1511 | 5.43 | 1.63856 | 1.63351 | 1.63963 | ||
4533 | 2009.07.02 21:25 | buy | 1512 | 5.43 | 1.63755 | 0.00000 | 0.00000 | ||
4534 | 2009.07.02 21:25 | modify | 1512 | 5.43 | 1.63755 | 1.62230 | 1.64859 | ||
4535 | 2009.07.02 21:35 | s/l | 1511 | 5.43 | 1.63295 | 1.63351 | 1.63963 | -3084.24 | 152116.66 |
4536 | 2009.07.03 05:36 | close | 1512 | 5.43 | 1.63935 | 1.62230 | 1.64859 | 914.95 | 153031.61 |
4537 | 2009.07.06 20:00 | sell | 1513 | 2.35 | 1.62900 | 0.00000 | 0.00000 | ||
4538 | 2009.07.06 20:00 | modify | 1513 | 2.35 | 1.62900 | 1.64400 | 1.61380 | ||
4539 | 2009.07.07 01:28 | close | 1513 | 2.35 | 1.62555 | 1.64400 | 1.61380 | 798.72 | 153830.33 |
4540 | 2009.07.07 20:06 | buy | 1514 | 3.76 | 1.61210 | 0.00000 | 0.00000 | ||
4541 | 2009.07.07 20:06 | modify | 1514 | 3.76 | 1.61210 | 1.59695 | 1.62785 | ||
4542 | 2009.07.08 04:50 | close | 1514 | 3.76 | 1.61035 | 1.59695 | 1.62785 | -701.24 | 153129.09 |
4543 | 2009.07.08 04:50 | sell | 1515 | 5.35 | 1.61035 | 0.00000 | 0.00000 | ||
4544 | 2009.07.08 04:50 | modify | 1515 | 5.35 | 1.61035 | 1.62135 | 1.60775 | ||
4545 | 2009.07.08 05:34 | close | 1515 | 5.35 | 1.60785 | 1.62135 | 1.60775 | 1300.05 | 154429.14 |
4546 | 2009.07.08 20:26 | sell | 1516 | 5.40 | 1.60660 | 0.00000 | 0.00000 | ||
4547 | 2009.07.08 20:26 | modify | 1516 | 5.40 | 1.60660 | 1.61760 | 1.60390 | ||
4548 | 2009.07.08 20:42 | sell | 1517 | 3.15 | 1.60695 | 0.00000 | 0.00000 | ||
4549 | 2009.07.08 20:42 | modify | 1517 | 3.15 | 1.60695 | 1.62195 | 1.58955 | ||
4550 | 2009.07.08 23:23 | close | 1516 | 5.40 | 1.60410 | 1.61760 | 1.60390 | 1312.20 | 155741.34 |
4551 | 2009.07.09 08:00 | close | 1517 | 3.15 | 1.61580 | 1.62195 | 1.58955 | -2792.03 | 152949.31 |
4552 | 2009.07.10 00:07 | buy | 1518 | 5.35 | 1.63235 | 0.00000 | 0.00000 | ||
4553 | 2009.07.10 00:07 | modify | 1518 | 5.35 | 1.63235 | 1.62110 | 1.63485 | ||
4554 | 2009.07.10 10:13 | close | 1518 | 5.35 | 1.62125 | 1.62110 | 1.63485 | -5975.95 | 146973.36 |
4555 | 2009.07.13 21:58 | sell | 1519 | 5.14 | 1.62395 | 0.00000 | 0.00000 | ||
4556 | 2009.07.13 21:58 | modify | 1519 | 5.14 | 1.62395 | 1.62895 | 1.62283 | ||
4557 | 2009.07.14 00:34 | s/l | 1519 | 5.14 | 1.62895 | 1.62895 | 1.62283 | -2596.32 | 144377.04 |
4558 | 2009.07.14 20:39 | sell | 1520 | 1.11 | 1.63200 | 0.00000 | 0.00000 | ||
4559 | 2009.07.14 20:39 | modify | 1520 | 1.11 | 1.63200 | 1.64700 | 1.61340 | ||
4560 | 2009.07.15 05:25 | close | 1520 | 1.11 | 1.63165 | 1.64700 | 1.61340 | 33.17 | 144410.21 |
4561 | 2009.07.15 05:27 | buy | 1521 | 5.05 | 1.63135 | 0.00000 | 0.00000 | ||
4562 | 2009.07.15 05:27 | modify | 1521 | 5.05 | 1.63135 | 1.62010 | 1.63385 | ||
4563 | 2009.07.15 05:49 | t/p | 1521 | 5.05 | 1.63385 | 1.62010 | 1.63385 | 1227.15 | 145637.36 |
4564 | 2009.07.15 21:10 | sell | 1522 | 5.09 | 1.64295 | 0.00000 | 0.00000 | ||
4565 | 2009.07.15 21:10 | modify | 1522 | 5.09 | 1.64295 | 1.64795 | 1.64198 | ||
4566 | 2009.07.15 21:12 | sell | 1523 | 4.51 | 1.64355 | 0.00000 | 0.00000 | ||
4567 | 2009.07.15 21:12 | modify | 1523 | 4.51 | 1.64355 | 1.65855 | 1.63315 | ||
4568 | 2009.07.15 21:36 | t/p | 1522 | 5.09 | 1.64195 | 1.64795 | 1.64198 | 473.37 | 146110.73 |
4569 | 2009.07.16 00:38 | close | 1523 | 4.51 | 1.64125 | 1.65855 | 1.63315 | 1031.17 | 147141.89 |
4570 | 2009.07.16 00:40 | buy | 1524 | 5.14 | 1.64100 | 0.00000 | 0.00000 | ||
4571 | 2009.07.16 00:40 | modify | 1524 | 5.14 | 1.64100 | 1.62980 | 1.64350 | ||
4572 | 2009.07.16 06:14 | close | 1524 | 5.14 | 1.64165 | 1.62980 | 1.64350 | 298.12 | 147440.01 |
4573 | 2009.07.20 23:35 | buy | 1525 | 5.16 | 1.65310 | 0.00000 | 0.00000 | ||
4574 | 2009.07.20 23:35 | modify | 1525 | 5.16 | 1.65310 | 1.64195 | 1.65560 | ||
4575 | 2009.07.21 04:38 | close | 1525 | 5.16 | 1.65260 | 1.64195 | 1.65560 | -317.34 | 147122.67 |
4576 | 2009.07.21 20:18 | sell | 1526 | 3.08 | 1.64530 | 0.00000 | 0.00000 | ||
4577 | 2009.07.21 20:18 | modify | 1526 | 3.08 | 1.64530 | 1.66030 | 1.63365 | ||
4578 | 2009.07.21 23:50 | close | 1526 | 3.08 | 1.64210 | 1.66030 | 1.63365 | 964.04 | 148086.71 |
4579 | 2009.07.23 20:21 | buy | 1527 | 1.10 | 1.64810 | 0.00000 | 0.00000 | ||
4580 | 2009.07.23 20:21 | modify | 1527 | 1.10 | 1.64810 | 1.63305 | 1.66350 | ||
4581 | 2009.07.24 05:18 | close | 1527 | 1.10 | 1.64970 | 1.63305 | 1.66350 | 163.35 | 148250.06 |
4582 | 2009.07.28 21:55 | buy | 1528 | 5.18 | 1.64207 | 0.00000 | 0.00000 | ||
4583 | 2009.07.28 21:55 | modify | 1528 | 5.18 | 1.64207 | 1.63686 | 1.64276 | ||
4584 | 2009.07.28 22:09 | t/p | 1528 | 5.18 | 1.64280 | 1.63686 | 1.64276 | 341.88 | 148591.94 |
4585 | 2009.07.29 21:38 | buy | 1529 | 5.20 | 1.63590 | 0.00000 | 0.00000 | ||
4586 | 2009.07.29 21:38 | modify | 1529 | 5.20 | 1.63590 | 1.63065 | 1.63714 | ||
4587 | 2009.07.29 21:53 | t/p | 1529 | 5.20 | 1.63715 | 1.63065 | 1.63714 | 613.60 | 149205.54 |
4588 | 2009.07.30 21:12 | sell | 1530 | 5.22 | 1.65010 | 0.00000 | 0.00000 | ||
4589 | 2009.07.30 21:12 | modify | 1530 | 5.22 | 1.65010 | 1.65510 | 1.64915 | ||
4590 | 2009.07.30 22:01 | t/p | 1530 | 5.22 | 1.64905 | 1.65510 | 1.64915 | 511.56 | 149717.10 |
4591 | 2009.08.04 05:20 | buy | 1531 | 5.24 | 1.69290 | 0.00000 | 0.00000 | ||
4592 | 2009.08.04 05:20 | modify | 1531 | 5.24 | 1.69290 | 1.68170 | 1.69540 | ||
4593 | 2009.08.04 06:22 | t/p | 1531 | 5.24 | 1.69540 | 1.68170 | 1.69540 | 1273.32 | 150990.42 |
4594 | 2009.08.05 21:21 | buy | 1532 | 2.82 | 1.69840 | 0.00000 | 0.00000 | ||
4595 | 2009.08.05 21:21 | modify | 1532 | 2.82 | 1.69840 | 1.69320 | 1.69953 | ||
4596 | 2009.08.05 21:51 | t/p | 1532 | 2.82 | 1.69960 | 1.69320 | 1.69953 | 318.66 | 151309.08 |
4597 | 2009.08.06 23:55 | sell | 1533 | 5.29 | 1.67985 | 0.00000 | 0.00000 | ||
4598 | 2009.08.06 23:55 | modify | 1533 | 5.29 | 1.67985 | 1.69085 | 1.67715 | ||
4599 | 2009.08.07 01:45 | close | 1533 | 5.29 | 1.67735 | 1.69085 | 1.67715 | 1295.42 | 152604.50 |
4600 | 2009.08.10 21:02 | sell | 1534 | 5.34 | 1.64820 | 0.00000 | 0.00000 | ||
4601 | 2009.08.10 21:02 | modify | 1534 | 5.34 | 1.64820 | 1.65320 | 1.64681 | ||
4602 | 2009.08.10 23:10 | close | 1534 | 5.34 | 1.64715 | 1.65320 | 1.64681 | 523.32 | 153127.82 |
4603 | 2009.08.11 00:12 | sell | 1535 | 5.35 | 1.64940 | 0.00000 | 0.00000 | ||
4604 | 2009.08.11 00:12 | modify | 1535 | 5.35 | 1.64940 | 1.66040 | 1.64680 | ||
4605 | 2009.08.11 02:36 | close | 1535 | 5.35 | 1.64690 | 1.66040 | 1.64680 | 1300.05 | 154427.87 |
4606 | 2009.08.11 06:33 | sell | 1536 | 5.40 | 1.64995 | 0.00000 | 0.00000 | ||
4607 | 2009.08.11 06:33 | modify | 1536 | 5.40 | 1.64995 | 1.66095 | 1.64730 | ||
4608 | 2009.08.11 07:06 | close | 1536 | 5.40 | 1.64745 | 1.66095 | 1.64730 | 1312.20 | 155740.07 |
4609 | 2009.08.11 21:14 | sell | 1537 | 5.45 | 1.64885 | 0.00000 | 0.00000 | ||
4610 | 2009.08.11 21:14 | modify | 1537 | 5.45 | 1.64885 | 1.65385 | 1.64800 | ||
4611 | 2009.08.11 21:39 | close | 1537 | 5.45 | 1.64815 | 1.65385 | 1.64800 | 343.35 | 156083.42 |
4612 | 2009.08.13 21:29 | sell | 1538 | 5.46 | 1.65865 | 0.00000 | 0.00000 | ||
4613 | 2009.08.13 21:29 | modify | 1538 | 5.46 | 1.65865 | 1.66365 | 1.65744 | ||
4614 | 2009.08.13 21:36 | close | 1538 | 5.46 | 1.65760 | 1.66365 | 1.65744 | 535.08 | 156618.50 |
4615 | 2009.08.17 21:07 | sell | 1539 | 5.48 | 1.63495 | 0.00000 | 0.00000 | ||
4616 | 2009.08.17 21:07 | modify | 1539 | 5.48 | 1.63495 | 1.63995 | 1.63402 | ||
4617 | 2009.08.17 21:36 | close | 1539 | 5.48 | 1.63420 | 1.63995 | 1.63402 | 372.64 | 156991.14 |
4618 | 2009.08.17 21:45 | buy | 1540 | 5.49 | 1.63330 | 0.00000 | 0.00000 | ||
4619 | 2009.08.17 21:45 | modify | 1540 | 5.49 | 1.63330 | 1.62820 | 1.63392 | ||
4620 | 2009.08.17 22:51 | t/p | 1540 | 5.49 | 1.63395 | 1.62820 | 1.63392 | 318.42 | 157309.56 |
4621 | 2009.08.17 23:54 | sell | 1541 | 5.50 | 1.63515 | 0.00000 | 0.00000 | ||
4622 | 2009.08.17 23:54 | modify | 1541 | 5.50 | 1.63515 | 1.64615 | 1.63260 | ||
4623 | 2009.08.18 04:48 | close | 1541 | 5.50 | 1.63300 | 1.64615 | 1.63260 | 1154.34 | 158463.90 |
4624 | 2009.08.18 21:26 | buy | 1542 | 5.54 | 1.65492 | 0.00000 | 0.00000 | ||
4625 | 2009.08.18 21:26 | modify | 1542 | 5.54 | 1.65492 | 1.64968 | 1.65577 | ||
4626 | 2009.08.18 21:56 | t/p | 1542 | 5.54 | 1.65580 | 1.64968 | 1.65577 | 448.74 | 158912.64 |
4627 | 2009.08.19 01:09 | buy | 1543 | 4.59 | 1.65325 | 0.00000 | 0.00000 | ||
4628 | 2009.08.19 01:09 | modify | 1543 | 4.59 | 1.65325 | 1.64210 | 1.65575 | ||
4629 | 2009.08.19 04:57 | t/p | 1543 | 4.59 | 1.65595 | 1.64210 | 1.65575 | 1207.17 | 160119.81 |
4630 | 2009.08.20 00:49 | buy | 1544 | 5.60 | 1.65220 | 0.00000 | 0.00000 | ||
4631 | 2009.08.20 00:49 | modify | 1544 | 5.60 | 1.65220 | 1.64100 | 1.65470 | ||
4632 | 2009.08.20 04:38 | t/p | 1544 | 5.60 | 1.65480 | 1.64100 | 1.65470 | 1416.80 | 161536.61 |
4633 | 2009.08.20 21:11 | buy | 1545 | 5.65 | 1.64985 | 0.00000 | 0.00000 | ||
4634 | 2009.08.20 21:11 | modify | 1545 | 5.65 | 1.64985 | 1.64460 | 1.65072 | ||
4635 | 2009.08.20 21:22 | t/p | 1545 | 5.65 | 1.65075 | 1.64460 | 1.65072 | 468.95 | 162005.56 |
4636 | 2009.08.24 21:05 | sell | 1546 | 5.67 | 1.64230 | 0.00000 | 0.00000 | ||
4637 | 2009.08.24 21:05 | modify | 1546 | 5.67 | 1.64230 | 1.64730 | 1.64101 | ||
4638 | 2009.08.24 21:13 | close | 1546 | 5.67 | 1.64115 | 1.64730 | 1.64101 | 612.36 | 162617.92 |
4639 | 2009.08.25 04:22 | sell | 1547 | 5.69 | 1.64155 | 0.00000 | 0.00000 | ||
4640 | 2009.08.25 04:22 | modify | 1547 | 5.69 | 1.64155 | 1.65255 | 1.63885 | ||
4641 | 2009.08.25 05:43 | close | 1547 | 5.69 | 1.63900 | 1.65255 | 1.63885 | 1411.12 | 164029.04 |
4642 | 2009.08.25 21:05 | buy | 1548 | 5.74 | 1.63390 | 0.00000 | 0.00000 | ||
4643 | 2009.08.25 21:05 | modify | 1548 | 5.74 | 1.63390 | 1.62865 | 1.63476 | ||
4644 | 2009.08.25 22:11 | close | 1548 | 5.74 | 1.63470 | 1.62865 | 1.63476 | 419.02 | 164448.06 |
4645 | 2009.08.26 03:50 | sell | 1549 | 5.75 | 1.63355 | 0.00000 | 0.00000 | ||
4646 | 2009.08.26 03:50 | modify | 1549 | 5.75 | 1.63355 | 1.64455 | 1.63090 | ||
4647 | 2009.08.26 06:45 | close | 1549 | 5.75 | 1.63105 | 1.64455 | 1.63090 | 1397.25 | 165845.31 |
4648 | 2009.08.26 21:39 | buy | 1550 | 5.80 | 1.62340 | 0.00000 | 0.00000 | ||
4649 | 2009.08.26 21:39 | modify | 1550 | 5.80 | 1.62340 | 1.61830 | 1.62422 | ||
4650 | 2009.08.26 22:08 | t/p | 1550 | 5.80 | 1.62425 | 1.61830 | 1.62422 | 452.40 | 166297.71 |
4651 | 2009.08.27 21:07 | buy | 1551 | 5.82 | 1.62630 | 0.00000 | 0.00000 | ||
4652 | 2009.08.27 21:07 | modify | 1551 | 5.82 | 1.62630 | 1.62105 | 1.62793 | ||
4653 | 2009.08.27 22:19 | close | 1551 | 5.82 | 1.62730 | 1.62105 | 1.62793 | 541.26 | 166838.97 |
4654 | 2009.09.03 00:24 | buy | 1552 | 5.83 | 1.62600 | 0.00000 | 0.00000 | ||
4655 | 2009.09.03 00:24 | modify | 1552 | 5.83 | 1.62600 | 1.61480 | 1.62850 | ||
4656 | 2009.09.03 03:23 | t/p | 1552 | 5.83 | 1.62850 | 1.61480 | 1.62850 | 1416.69 | 168255.66 |
4657 | 2009.09.03 17:43 | buy | 1553 | 5.88 | 1.63225 | 0.00000 | 0.00000 | ||
4658 | 2009.09.03 17:43 | modify | 1553 | 5.88 | 1.63225 | 1.62110 | 1.63475 | ||
4659 | 2009.09.04 04:17 | close | 1553 | 5.88 | 1.63345 | 1.62110 | 1.63475 | 637.98 | 168893.64 |
4660 | 2009.09.09 18:07 | buy | 1554 | 5.91 | 1.65350 | 0.00000 | 0.00000 | ||
4661 | 2009.09.09 18:07 | modify | 1554 | 5.91 | 1.65350 | 1.64230 | 1.65600 | ||
4662 | 2009.09.10 01:07 | close | 1554 | 5.91 | 1.65500 | 1.64230 | 1.65600 | 765.35 | 169658.98 |
4663 | 2009.09.10 21:01 | buy | 1555 | 5.93 | 1.66500 | 0.00000 | 0.00000 | ||
4664 | 2009.09.10 21:01 | modify | 1555 | 5.93 | 1.66500 | 1.65975 | 1.66571 | ||
4665 | 2009.09.10 21:53 | close | 1555 | 5.93 | 1.66560 | 1.65975 | 1.66571 | 314.29 | 169973.27 |
4666 | 2009.09.15 21:37 | buy | 1556 | 5.94 | 1.64840 | 0.00000 | 0.00000 | ||
4667 | 2009.09.15 21:37 | modify | 1556 | 5.94 | 1.64840 | 1.64330 | 1.64918 | ||
4668 | 2009.09.15 22:16 | close | 1556 | 5.94 | 1.64910 | 1.64330 | 1.64918 | 374.22 | 170347.49 |
4669 | 2009.09.17 21:05 | sell | 1557 | 5.96 | 1.64545 | 0.00000 | 0.00000 | ||
4670 | 2009.09.17 21:05 | modify | 1557 | 5.96 | 1.64545 | 1.65045 | 1.64442 | ||
4671 | 2009.09.17 21:38 | close | 1557 | 5.96 | 1.64460 | 1.65045 | 1.64442 | 464.88 | 170812.37 |
4672 | 2009.09.23 20:17 | buy | 1558 | 1.46 | 1.63485 | 0.00000 | 0.00000 | ||
4673 | 2009.09.23 20:17 | modify | 1558 | 1.46 | 1.63485 | 1.61965 | 1.66315 | ||
4674 | 2009.09.24 00:31 | close | 1558 | 1.46 | 1.63710 | 1.61965 | 1.66315 | 298.57 | 171110.94 |
4675 | 2009.09.25 04:31 | sell | 1559 | 5.98 | 1.59820 | 0.00000 | 0.00000 | ||
4676 | 2009.09.25 04:31 | modify | 1559 | 5.98 | 1.59820 | 1.60920 | 1.59560 | ||
4677 | 2009.09.25 11:55 | close | 1559 | 5.98 | 1.59915 | 1.60920 | 1.59560 | -609.96 | 170500.98 |
4678 | 2009.09.29 21:00 | sell | 1560 | 5.96 | 1.59645 | 0.00000 | 0.00000 | ||
4679 | 2009.09.29 21:00 | modify | 1560 | 5.96 | 1.59645 | 1.60145 | 1.59560 | ||
4680 | 2009.09.29 21:05 | t/p | 1560 | 5.96 | 1.59555 | 1.60145 | 1.59560 | 494.68 | 170995.66 |
4681 | 2009.09.29 21:17 | sell | 1561 | 5.98 | 1.59650 | 0.00000 | 0.00000 | ||
4682 | 2009.09.29 21:17 | modify | 1561 | 5.98 | 1.59650 | 1.60150 | 1.59544 | ||
4683 | 2009.09.29 21:32 | close | 1561 | 5.98 | 1.59565 | 1.60150 | 1.59544 | 466.44 | 171462.10 |
4684 | 2009.09.30 21:18 | sell | 1562 | 6.00 | 1.60040 | 0.00000 | 0.00000 | ||
4685 | 2009.09.30 21:18 | modify | 1562 | 6.00 | 1.60040 | 1.60540 | 1.59875 | ||
4686 | 2009.10.01 00:07 | close | 1562 | 6.00 | 1.59985 | 1.60540 | 1.59875 | 321.84 | 171783.94 |
4687 | 2009.10.08 06:14 | buy | 1563 | 6.01 | 1.59840 | 0.00000 | 0.00000 | ||
4688 | 2009.10.08 06:14 | modify | 1563 | 6.01 | 1.59840 | 1.58715 | 1.60090 | ||
4689 | 2009.10.08 06:40 | t/p | 1563 | 6.01 | 1.60085 | 1.58715 | 1.60090 | 1430.38 | 173214.32 |
4690 | 2009.10.08 21:48 | buy | 1564 | 6.06 | 1.60650 | 0.00000 | 0.00000 | ||
4691 | 2009.10.08 21:48 | modify | 1564 | 6.06 | 1.60650 | 1.60145 | 1.60713 | ||
4692 | 2009.10.08 22:15 | close | 1564 | 6.06 | 1.60710 | 1.60145 | 1.60713 | 321.18 | 173535.50 |
4693 | 2009.10.08 23:01 | buy | 1565 | 6.07 | 1.60575 | 0.00000 | 0.00000 | ||
4694 | 2009.10.08 23:01 | modify | 1565 | 6.07 | 1.60575 | 1.59450 | 1.60825 | ||
4695 | 2009.10.09 09:05 | close | 1565 | 6.07 | 1.59455 | 1.59450 | 1.60825 | -6868.20 | 166667.30 |
4696 | 2009.10.13 05:45 | sell | 1566 | 2.95 | 1.57945 | 0.00000 | 0.00000 | ||
4697 | 2009.10.13 05:45 | modify | 1566 | 2.95 | 1.57945 | 1.59045 | 1.57680 | ||
4698 | 2009.10.13 06:18 | close | 1566 | 2.95 | 1.57690 | 1.59045 | 1.57680 | 731.60 | 167398.90 |
4699 | 2009.10.13 21:00 | sell | 1567 | 5.82 | 1.59250 | 0.00000 | 0.00000 | ||
4700 | 2009.10.13 21:00 | modify | 1567 | 5.82 | 1.59250 | 1.59750 | 1.59114 | ||
4701 | 2009.10.13 21:08 | sell | 1568 | 3.07 | 1.59370 | 0.00000 | 0.00000 | ||
4702 | 2009.10.13 21:08 | modify | 1568 | 3.07 | 1.59370 | 1.60870 | 1.58105 | ||
4703 | 2009.10.14 00:17 | close | 1567 | 5.82 | 1.59225 | 1.59750 | 1.59114 | 115.70 | 167514.60 |
4704 | 2009.10.14 13:40 | close | 1568 | 3.07 | 1.59650 | 1.60870 | 1.58105 | -875.32 | 166639.28 |
4705 | 2009.10.14 21:30 | sell | 1569 | 5.83 | 1.59845 | 0.00000 | 0.00000 | ||
4706 | 2009.10.14 21:30 | modify | 1569 | 5.83 | 1.59845 | 1.60345 | 1.59743 | ||
4707 | 2009.10.14 21:37 | sell | 1570 | 5.83 | 1.59915 | 0.00000 | 0.00000 | ||
4708 | 2009.10.14 21:37 | modify | 1570 | 5.83 | 1.59915 | 1.61415 | 1.58965 | ||
4709 | 2009.10.15 00:53 | s/l | 1569 | 5.83 | 1.60345 | 1.60345 | 1.59743 | -2922.93 | 163716.35 |
4710 | 2009.10.15 06:15 | close | 1570 | 5.83 | 1.60895 | 1.61415 | 1.58965 | -5721.33 | 157995.02 |
4711 | 2009.10.15 21:59 | buy | 1571 | 5.52 | 1.62620 | 0.00000 | 0.00000 | ||
4712 | 2009.10.15 21:59 | modify | 1571 | 5.52 | 1.62620 | 1.62100 | 1.62690 | ||
4713 | 2009.10.15 22:31 | close | 1571 | 5.52 | 1.62685 | 1.62100 | 1.62690 | 320.16 | 158315.18 |
4714 | 2009.10.16 06:27 | buy | 1572 | 3.14 | 1.63110 | 0.00000 | 0.00000 | ||
4715 | 2009.10.16 06:27 | modify | 1572 | 3.14 | 1.63110 | 1.61985 | 1.63360 | ||
4716 | 2009.10.16 08:30 | t/p | 1572 | 3.14 | 1.63375 | 1.61985 | 1.63360 | 810.12 | 159125.30 |
4717 | 2009.10.20 20:55 | sell | 1573 | 3.87 | 1.63810 | 0.00000 | 0.00000 | ||
4718 | 2009.10.20 20:55 | modify | 1573 | 3.87 | 1.63810 | 1.65310 | 1.62500 | ||
4719 | 2009.10.20 21:15 | sell | 1574 | 5.39 | 1.63870 | 0.00000 | 0.00000 | ||
4720 | 2009.10.20 21:15 | modify | 1574 | 5.39 | 1.63870 | 1.64370 | 1.63752 | ||
4721 | 2009.10.20 23:08 | close | 1574 | 5.39 | 1.63785 | 1.64370 | 1.63752 | 420.42 | 159545.72 |
4722 | 2009.10.21 01:36 | close | 1573 | 3.87 | 1.63685 | 1.65310 | 1.62500 | 463.94 | 160009.66 |
4723 | 2009.10.22 02:55 | buy | 1575 | 5.60 | 1.65990 | 0.00000 | 0.00000 | ||
4724 | 2009.10.22 02:55 | modify | 1575 | 5.60 | 1.65990 | 1.64875 | 1.66240 | ||
4725 | 2009.10.22 05:23 | t/p | 1575 | 5.60 | 1.66250 | 1.64875 | 1.66240 | 1416.80 | 161426.46 |
4726 | 2009.10.22 06:17 | buy | 1576 | 2.91 | 1.65885 | 0.00000 | 0.00000 | ||
4727 | 2009.10.22 06:17 | modify | 1576 | 2.91 | 1.65885 | 1.64765 | 1.66135 | ||
4728 | 2009.10.22 13:36 | close | 1576 | 2.91 | 1.65855 | 1.64765 | 1.66135 | -107.67 | 161318.79 |
4729 | 2009.10.22 21:48 | buy | 1577 | 5.64 | 1.66130 | 0.00000 | 0.00000 | ||
4730 | 2009.10.22 21:48 | modify | 1577 | 5.64 | 1.66130 | 1.65610 | 1.66204 | ||
4731 | 2009.10.22 22:21 | t/p | 1577 | 5.64 | 1.66205 | 1.65610 | 1.66204 | 383.52 | 161702.31 |
4732 | 2009.10.23 05:19 | buy | 1578 | 5.65 | 1.66360 | 0.00000 | 0.00000 | ||
4733 | 2009.10.23 05:19 | modify | 1578 | 5.65 | 1.66360 | 1.65245 | 1.66610 | ||
4734 | 2009.10.23 07:05 | t/p | 1578 | 5.65 | 1.66610 | 1.65245 | 1.66610 | 1372.95 | 163075.26 |
4735 | 2009.10.27 21:07 | buy | 1579 | 5.70 | 1.63660 | 0.00000 | 0.00000 | ||
4736 | 2009.10.27 21:07 | modify | 1579 | 5.70 | 1.63660 | 1.63140 | 1.63765 | ||
4737 | 2009.10.27 21:10 | t/p | 1579 | 5.70 | 1.63765 | 1.63140 | 1.63765 | 558.60 | 163633.86 |
4738 | 2009.10.29 19:44 | buy | 1580 | 5.72 | 1.65280 | 0.00000 | 0.00000 | ||
4739 | 2009.10.29 19:44 | modify | 1580 | 5.72 | 1.65280 | 1.64165 | 1.65530 | ||
4740 | 2009.10.29 21:11 | t/p | 1580 | 5.72 | 1.65530 | 1.64165 | 1.65530 | 1389.96 | 165023.82 |
4741 | 2009.10.29 21:15 | sell | 1581 | 5.77 | 1.65575 | 0.00000 | 0.00000 | ||
4742 | 2009.10.29 21:15 | modify | 1581 | 5.77 | 1.65575 | 1.66075 | 1.65455 | ||
4743 | 2009.10.30 00:02 | close | 1581 | 5.77 | 1.65530 | 1.66075 | 1.65455 | 230.11 | 165253.93 |
4744 | 2009.10.30 05:45 | buy | 1582 | 5.78 | 1.65475 | 0.00000 | 0.00000 | ||
4745 | 2009.10.30 05:45 | modify | 1582 | 5.78 | 1.65475 | 1.64355 | 1.65725 | ||
4746 | 2009.10.30 13:08 | close | 1582 | 5.78 | 1.65650 | 1.64355 | 1.65725 | 971.04 | 166224.97 |
4747 | 2009.11.02 15:04 | sell | 1583 | 4.01 | 1.63995 | 0.00000 | 0.00000 | ||
4748 | 2009.11.02 15:04 | modify | 1583 | 4.01 | 1.63995 | 1.65095 | 1.63740 | ||
4749 | 2009.11.02 15:59 | t/p | 1583 | 4.01 | 1.63740 | 1.65095 | 1.63740 | 994.48 | 167219.45 |
4750 | 2009.11.02 21:46 | sell | 1584 | 5.85 | 1.64020 | 0.00000 | 0.00000 | ||
4751 | 2009.11.02 21:46 | modify | 1584 | 5.85 | 1.64020 | 1.64520 | 1.63892 | ||
4752 | 2009.11.02 23:25 | close | 1584 | 5.85 | 1.63910 | 1.64520 | 1.63892 | 602.55 | 167822.00 |
4753 | 2009.11.03 21:35 | sell | 1585 | 5.87 | 1.64335 | 0.00000 | 0.00000 | ||
4754 | 2009.11.03 21:35 | modify | 1585 | 5.87 | 1.64335 | 1.64835 | 1.64177 | ||
4755 | 2009.11.03 22:53 | close | 1585 | 5.87 | 1.64205 | 1.64835 | 1.64177 | 722.01 | 168544.01 |
4756 | 2009.11.05 00:58 | buy | 1586 | 5.89 | 1.65385 | 0.00000 | 0.00000 | ||
4757 | 2009.11.05 00:58 | modify | 1586 | 5.89 | 1.65385 | 1.64275 | 1.65635 | ||
4758 | 2009.11.05 09:20 | close | 1586 | 5.89 | 1.65420 | 1.64275 | 1.65635 | 164.92 | 168708.93 |
4759 | 2009.11.05 21:15 | sell | 1587 | 5.90 | 1.65895 | 0.00000 | 0.00000 | ||
4760 | 2009.11.05 21:15 | modify | 1587 | 5.90 | 1.65895 | 1.66395 | 1.65803 | ||
4761 | 2009.11.05 21:44 | close | 1587 | 5.90 | 1.65800 | 1.66395 | 1.65803 | 519.20 | 169228.13 |
4762 | 2009.11.10 21:49 | sell | 1588 | 5.92 | 1.67415 | 0.00000 | 0.00000 | ||
4763 | 2009.11.10 21:49 | modify | 1588 | 5.92 | 1.67415 | 1.67915 | 1.67329 | ||
4764 | 2009.11.10 23:03 | close | 1588 | 5.92 | 1.67350 | 1.67915 | 1.67329 | 343.36 | 169571.49 |
4765 | 2009.11.12 00:24 | sell | 1589 | 5.93 | 1.65950 | 0.00000 | 0.00000 | ||
4766 | 2009.11.12 00:24 | modify | 1589 | 5.93 | 1.65950 | 1.67050 | 1.65690 | ||
4767 | 2009.11.12 04:30 | close | 1589 | 5.93 | 1.65795 | 1.67050 | 1.65690 | 877.64 | 170449.13 |
4768 | 2009.11.17 01:34 | buy | 1590 | 5.96 | 1.68155 | 0.00000 | 0.00000 | ||
4769 | 2009.11.17 01:34 | modify | 1590 | 5.96 | 1.68155 | 1.67035 | 1.68405 | ||
4770 | 2009.11.17 07:00 | close | 1590 | 5.96 | 1.68360 | 1.67035 | 1.68405 | 1180.08 | 171629.21 |
4771 | 2009.11.17 20:50 | sell | 1591 | 1.78 | 1.68195 | 0.00000 | 0.00000 | ||
4772 | 2009.11.17 20:50 | modify | 1591 | 1.78 | 1.68195 | 1.69695 | 1.66975 | ||
4773 | 2009.11.18 01:25 | close | 1591 | 1.78 | 1.67945 | 1.69695 | 1.66975 | 435.89 | 172065.09 |
4774 | 2009.11.19 06:10 | sell | 1592 | 6.02 | 1.67100 | 0.00000 | 0.00000 | ||
4775 | 2009.11.19 06:10 | modify | 1592 | 6.02 | 1.67100 | 1.68200 | 1.66835 | ||
4776 | 2009.11.19 07:46 | close | 1592 | 6.02 | 1.66850 | 1.68200 | 1.66835 | 1462.86 | 173527.95 |
4777 | 2009.11.19 21:43 | sell | 1593 | 6.07 | 1.66645 | 0.00000 | 0.00000 | ||
4778 | 2009.11.19 21:43 | modify | 1593 | 6.07 | 1.66645 | 1.67145 | 1.66524 | ||
4779 | 2009.11.19 22:47 | close | 1593 | 6.07 | 1.66565 | 1.67145 | 1.66524 | 443.11 | 173971.06 |
4780 | 2009.11.26 02:09 | buy | 1594 | 6.08 | 1.66940 | 0.00000 | 0.00000 | ||
4781 | 2009.11.26 02:09 | modify | 1594 | 6.08 | 1.66940 | 1.65825 | 1.67190 | ||
4782 | 2009.11.26 03:31 | t/p | 1594 | 6.08 | 1.67195 | 1.65825 | 1.67190 | 1507.84 | 175478.90 |
4783 | 2009.11.26 21:04 | sell | 1595 | 6.14 | 1.65130 | 0.00000 | 0.00000 | ||
4784 | 2009.11.26 21:04 | modify | 1595 | 6.14 | 1.65130 | 1.65630 | 1.65035 | ||
4785 | 2009.11.26 21:35 | sell | 1596 | 6.14 | 1.65165 | 0.00000 | 0.00000 | ||
4786 | 2009.11.26 21:35 | modify | 1596 | 6.14 | 1.65165 | 1.66265 | 1.64905 | ||
4787 | 2009.11.26 21:36 | sell | 1597 | 3.60 | 1.65160 | 0.00000 | 0.00000 | ||
4788 | 2009.11.26 21:36 | modify | 1597 | 3.60 | 1.65160 | 1.66660 | 1.64397 | ||
4789 | 2009.11.26 22:11 | t/p | 1595 | 6.14 | 1.65035 | 1.65630 | 1.65035 | 540.32 | 176019.22 |
4790 | 2009.11.26 23:10 | close | 1596 | 6.14 | 1.64900 | 1.66265 | 1.64905 | 1584.12 | 177603.34 |
4791 | 2009.11.26 23:10 | close | 1597 | 3.60 | 1.64875 | 1.66660 | 1.64397 | 1000.80 | 178604.14 |
4792 | 2009.11.30 20:16 | sell | 1598 | 6.25 | 1.64375 | 0.00000 | 0.00000 | ||
4793 | 2009.11.30 20:16 | modify | 1598 | 6.25 | 1.64375 | 1.65475 | 1.64120 | ||
4794 | 2009.11.30 20:18 | sell | 1599 | 4.12 | 1.64445 | 0.00000 | 0.00000 | ||
4795 | 2009.11.30 20:18 | modify | 1599 | 4.12 | 1.64445 | 1.65945 | 1.62945 | ||
4796 | 2009.12.01 00:55 | close | 1599 | 4.12 | 1.64295 | 1.65945 | 1.62945 | 596.91 | 179201.05 |
4797 | 2009.12.01 00:55 | close | 1598 | 6.25 | 1.64295 | 1.65475 | 1.64120 | 468.00 | 179669.05 |
4798 | 2009.12.01 21:29 | buy | 1600 | 6.28 | 1.66160 | 0.00000 | 0.00000 | ||
4799 | 2009.12.01 21:29 | modify | 1600 | 6.28 | 1.66160 | 1.65645 | 1.66250 | ||
4800 | 2009.12.01 21:35 | buy | 1601 | 6.28 | 1.66130 | 0.00000 | 0.00000 | ||
4801 | 2009.12.01 21:35 | modify | 1601 | 6.28 | 1.66130 | 1.65010 | 1.66380 | ||
4802 | 2009.12.01 21:59 | buy | 1602 | 3.57 | 1.66115 | 0.00000 | 0.00000 | ||
4803 | 2009.12.01 21:59 | modify | 1602 | 3.57 | 1.66115 | 1.64595 | 1.66965 | ||
4804 | 2009.12.01 23:30 | close | 1600 | 6.28 | 1.66210 | 1.65645 | 1.66250 | 270.04 | 179939.09 |
4805 | 2009.12.02 09:07 | close | 1602 | 3.57 | 1.66275 | 1.64595 | 1.66965 | 530.15 | 180469.23 |
4806 | 2009.12.02 09:07 | close | 1601 | 6.28 | 1.66275 | 1.65010 | 1.66380 | 838.38 | 181307.61 |
4807 | 2009.12.02 20:35 | buy | 1603 | 6.34 | 1.66290 | 0.00000 | 0.00000 | ||
4808 | 2009.12.02 20:35 | modify | 1603 | 6.34 | 1.66290 | 1.64770 | 1.67305 | ||
4809 | 2009.12.02 23:49 | close | 1603 | 6.34 | 1.66590 | 1.64770 | 1.67305 | 1857.62 | 183165.23 |
4810 | 2009.12.03 21:28 | buy | 1604 | 6.41 | 1.65565 | 0.00000 | 0.00000 | ||
4811 | 2009.12.03 21:28 | modify | 1604 | 6.41 | 1.65565 | 1.65060 | 1.65648 | ||
4812 | 2009.12.03 21:42 | buy | 1605 | 6.41 | 1.65450 | 0.00000 | 0.00000 | ||
4813 | 2009.12.03 21:42 | modify | 1605 | 6.41 | 1.65450 | 1.63930 | 1.66285 | ||
4814 | 2009.12.03 23:41 | close | 1604 | 6.41 | 1.65585 | 1.65060 | 1.65648 | 83.33 | 183248.56 |
4815 | 2009.12.04 06:39 | close | 1605 | 6.41 | 1.65475 | 1.63930 | 1.66285 | 86.53 | 183335.10 |
4816 | 2009.12.04 06:39 | sell | 1606 | 6.41 | 1.65495 | 0.00000 | 0.00000 | ||
4817 | 2009.12.04 06:39 | modify | 1606 | 6.41 | 1.65495 | 1.66595 | 1.65230 | ||
4818 | 2009.12.04 12:09 | s/l | 1606 | 6.41 | 1.66600 | 1.66595 | 1.65230 | -7127.92 | 176207.18 |
4819 | 2009.12.07 14:47 | sell | 1607 | 2.88 | 1.63795 | 0.00000 | 0.00000 | ||
4820 | 2009.12.07 14:47 | modify | 1607 | 2.88 | 1.63795 | 1.64895 | 1.63540 | ||
4821 | 2009.12.08 02:43 | close | 1607 | 2.88 | 1.64325 | 1.64895 | 1.63540 | -1541.15 | 174666.03 |
4822 | 2009.12.08 21:26 | sell | 1608 | 6.11 | 1.62925 | 0.00000 | 0.00000 | ||
4823 | 2009.12.08 21:26 | modify | 1608 | 6.11 | 1.62925 | 1.63425 | 1.62779 | ||
4824 | 2009.12.08 22:38 | close | 1608 | 6.11 | 1.62822 | 1.63425 | 1.62779 | 586.56 | 175252.59 |
4825 | 2009.12.09 05:55 | sell | 1609 | 6.13 | 1.62735 | 0.00000 | 0.00000 | ||
4826 | 2009.12.09 05:55 | modify | 1609 | 6.13 | 1.62735 | 1.63835 | 1.62460 | ||
4827 | 2009.12.09 06:22 | close | 1609 | 6.13 | 1.62505 | 1.63835 | 1.62460 | 1366.99 | 176619.58 |
4828 | 2009.12.09 19:35 | sell | 1610 | 2.36 | 1.62425 | 0.00000 | 0.00000 | ||
4829 | 2009.12.09 19:35 | modify | 1610 | 2.36 | 1.62425 | 1.63525 | 1.62170 | ||
4830 | 2009.12.09 20:03 | sell | 1611 | 1.63 | 1.62535 | 0.00000 | 0.00000 | ||
4831 | 2009.12.09 20:03 | modify | 1611 | 1.63 | 1.62535 | 1.64035 | 1.60745 | ||
4832 | 2009.12.10 04:16 | close | 1611 | 1.63 | 1.62695 | 1.64035 | 1.60745 | -263.02 | 176356.57 |
4833 | 2009.12.10 04:16 | close | 1610 | 2.36 | 1.62695 | 1.63525 | 1.62170 | -640.41 | 175716.16 |
4834 | 2009.12.10 21:33 | sell | 1612 | 6.15 | 1.62820 | 0.00000 | 0.00000 | ||
4835 | 2009.12.10 21:33 | modify | 1612 | 6.15 | 1.62820 | 1.63320 | 1.62697 | ||
4836 | 2009.12.10 23:17 | close | 1612 | 6.15 | 1.62735 | 1.63320 | 1.62697 | 479.70 | 176195.86 |
4837 | 2009.12.14 21:18 | sell | 1613 | 6.16 | 1.63115 | 0.00000 | 0.00000 | ||
4838 | 2009.12.14 21:18 | modify | 1613 | 6.16 | 1.63115 | 1.63615 | 1.63011 | ||
4839 | 2009.12.14 22:43 | close | 1613 | 6.16 | 1.63050 | 1.63615 | 1.63011 | 357.28 | 176553.14 |
4840 | 2009.12.15 21:12 | sell | 1614 | 3.07 | 1.62760 | 0.00000 | 0.00000 | ||
4841 | 2009.12.15 21:12 | modify | 1614 | 3.07 | 1.62760 | 1.63260 | 1.62639 | ||
4842 | 2009.12.15 21:51 | close | 1614 | 3.07 | 1.62655 | 1.63260 | 1.62639 | 300.86 | 176854.00 |
4843 | 2009.12.17 14:39 | sell | 1615 | 3.80 | 1.61470 | 0.00000 | 0.00000 | ||
4844 | 2009.12.17 14:39 | modify | 1615 | 3.80 | 1.61470 | 1.62570 | 1.61210 | ||
4845 | 2009.12.17 15:33 | close | 1615 | 3.80 | 1.61220 | 1.62570 | 1.61210 | 923.40 | 177777.40 |
4846 | 2009.12.17 18:43 | sell | 1616 | 6.22 | 1.61680 | 0.00000 | 0.00000 | ||
4847 | 2009.12.17 18:43 | modify | 1616 | 6.22 | 1.61680 | 1.62780 | 1.61425 | ||
4848 | 2009.12.17 23:05 | close | 1616 | 6.22 | 1.61480 | 1.62780 | 1.61425 | 1200.46 | 178977.86 |
4849 | 2009.12.21 20:11 | buy | 1617 | 4.06 | 1.60455 | 0.00000 | 0.00000 | ||
4850 | 2009.12.21 20:11 | modify | 1617 | 4.06 | 1.60455 | 1.58940 | 1.61610 | ||
4851 | 2009.12.22 00:23 | close | 1617 | 4.06 | 1.60635 | 1.58940 | 1.61610 | 684.11 | 179661.97 |
4852 | 2009.12.22 00:23 | sell | 1618 | 4.32 | 1.60630 | 0.00000 | 0.00000 | ||
4853 | 2009.12.22 00:23 | modify | 1618 | 4.32 | 1.60630 | 1.61730 | 1.60365 | ||
4854 | 2009.12.22 09:26 | close | 1618 | 4.32 | 1.60425 | 1.61730 | 1.60365 | 855.36 | 180517.33 |
4855 | 2009.12.22 21:47 | buy | 1619 | 6.31 | 1.59651 | 0.00000 | 0.00000 | ||
4856 | 2009.12.22 21:47 | modify | 1619 | 6.31 | 1.59651 | 1.59131 | 1.59726 | ||
4857 | 2009.12.23 00:00 | close | 1619 | 6.31 | 1.59710 | 1.59131 | 1.59726 | 299.73 | 180817.05 |
4858 | 2010.01.04 21:06 | buy | 1620 | 6.32 | 1.60900 | 0.00000 | 0.00000 | ||
4859 | 2010.01.04 21:06 | modify | 1620 | 6.32 | 1.60900 | 1.60390 | 1.61015 | ||
4860 | 2010.01.04 23:22 | close | 1620 | 6.32 | 1.60990 | 1.60390 | 1.61015 | 524.56 | 181341.61 |
4861 | 2010.01.06 07:25 | sell | 1621 | 2.37 | 1.59930 | 0.00000 | 0.00000 | ||
4862 | 2010.01.06 07:25 | modify | 1621 | 2.37 | 1.59930 | 1.61030 | 1.59670 | ||
4863 | 2010.01.06 12:39 | close | 1621 | 2.37 | 1.59680 | 1.61030 | 1.59670 | 575.91 | 181917.52 |
4864 | 2010.01.06 21:06 | sell | 1622 | 2.90 | 1.60280 | 0.00000 | 0.00000 | ||
4865 | 2010.01.06 21:06 | modify | 1622 | 2.90 | 1.60280 | 1.60780 | 1.60108 | ||
4866 | 2010.01.06 21:37 | close | 1622 | 2.90 | 1.60150 | 1.60780 | 1.60108 | 356.70 | 182274.22 |
4867 | 2010.01.11 14:26 | buy | 1623 | 4.64 | 1.61285 | 0.00000 | 0.00000 | ||
4868 | 2010.01.11 14:26 | modify | 1623 | 4.64 | 1.61285 | 1.60170 | 1.61535 | ||
4869 | 2010.01.11 15:44 | t/p | 1623 | 4.64 | 1.61540 | 1.60170 | 1.61535 | 1150.72 | 183424.94 |
4870 | 2010.01.13 21:24 | sell | 1624 | 6.41 | 1.62920 | 0.00000 | 0.00000 | ||
4871 | 2010.01.13 21:24 | modify | 1624 | 6.41 | 1.62920 | 1.63420 | 1.62818 | ||
4872 | 2010.01.13 21:46 | close | 1624 | 6.41 | 1.62840 | 1.63420 | 1.62818 | 467.93 | 183892.87 |
4873 | 2010.01.13 22:30 | buy | 1625 | 6.43 | 1.62700 | 0.00000 | 0.00000 | ||
4874 | 2010.01.13 22:30 | modify | 1625 | 6.43 | 1.62700 | 1.61575 | 1.62950 | ||
4875 | 2010.01.14 00:30 | t/p | 1625 | 6.43 | 1.62950 | 1.61575 | 1.62950 | 1475.68 | 185368.56 |
4876 | 2010.01.14 06:15 | buy | 1626 | 6.48 | 1.62780 | 0.00000 | 0.00000 | ||
4877 | 2010.01.14 06:15 | modify | 1626 | 6.48 | 1.62780 | 1.61660 | 1.63030 | ||
4878 | 2010.01.14 07:11 | t/p | 1626 | 6.48 | 1.63035 | 1.61660 | 1.63030 | 1607.04 | 186975.60 |
4879 | 2010.01.14 21:30 | sell | 1627 | 6.54 | 1.63380 | 0.00000 | 0.00000 | ||
4880 | 2010.01.14 21:30 | modify | 1627 | 6.54 | 1.63380 | 1.63880 | 1.63290 | ||
4881 | 2010.01.14 21:40 | t/p | 1627 | 6.54 | 1.63290 | 1.63880 | 1.63290 | 542.82 | 187518.42 |
4882 | 2010.01.15 00:57 | buy | 1628 | 6.56 | 1.63185 | 0.00000 | 0.00000 | ||
4883 | 2010.01.15 00:57 | modify | 1628 | 6.56 | 1.63185 | 1.62070 | 1.63435 | ||
4884 | 2010.01.15 04:34 | t/p | 1628 | 6.56 | 1.63435 | 1.62070 | 1.63435 | 1594.08 | 189112.50 |
4885 | 2010.01.18 21:22 | buy | 1629 | 6.61 | 1.63240 | 0.00000 | 0.00000 | ||
4886 | 2010.01.18 21:22 | modify | 1629 | 6.61 | 1.63240 | 1.62735 | 1.63328 | ||
4887 | 2010.01.18 21:26 | t/p | 1629 | 6.61 | 1.63330 | 1.62735 | 1.63328 | 548.63 | 189661.13 |
4888 | 2010.01.20 21:46 | sell | 1630 | 6.63 | 1.62935 | 0.00000 | 0.00000 | ||
4889 | 2010.01.20 21:46 | modify | 1630 | 6.63 | 1.62935 | 1.63435 | 1.62850 | ||
4890 | 2010.01.20 22:18 | close | 1630 | 6.63 | 1.62865 | 1.63435 | 1.62850 | 417.69 | 190078.82 |
4891 | 2010.01.21 21:29 | buy | 1631 | 6.65 | 1.61925 | 0.00000 | 0.00000 | ||
4892 | 2010.01.21 21:29 | modify | 1631 | 6.65 | 1.61925 | 1.61410 | 1.62036 | ||
4893 | 2010.01.21 22:19 | close | 1631 | 6.65 | 1.62025 | 1.61410 | 1.62036 | 618.45 | 190697.27 |
4894 | 2010.01.26 02:54 | buy | 1632 | 6.67 | 1.62370 | 0.00000 | 0.00000 | ||
4895 | 2010.01.26 02:54 | modify | 1632 | 6.67 | 1.62370 | 1.61245 | 1.62620 | ||
4896 | 2010.01.26 08:28 | close | 1632 | 6.67 | 1.62430 | 1.61245 | 1.62620 | 353.51 | 191050.78 |
4897 | 2010.01.27 20:12 | buy | 1633 | 1.92 | 1.61455 | 0.00000 | 0.00000 | ||
4898 | 2010.01.27 20:12 | modify | 1633 | 1.92 | 1.61455 | 1.59950 | 1.64100 | ||
4899 | 2010.01.28 01:07 | close | 1633 | 1.92 | 1.61825 | 1.59950 | 1.64100 | 671.04 | 191721.82 |
4900 | 2010.01.28 14:56 | buy | 1634 | 6.71 | 1.62315 | 0.00000 | 0.00000 | ||
4901 | 2010.01.28 14:56 | modify | 1634 | 6.71 | 1.62315 | 1.61190 | 1.62565 | ||
4902 | 2010.01.28 19:08 | close | 1634 | 6.71 | 1.61200 | 1.61190 | 1.62565 | -7528.62 | 184193.20 |
4903 | 2010.01.28 23:58 | sell | 1635 | 6.44 | 1.61440 | 0.00000 | 0.00000 | ||
4904 | 2010.01.28 23:58 | modify | 1635 | 6.44 | 1.61440 | 1.62540 | 1.61175 | ||
4905 | 2010.01.29 00:22 | close | 1635 | 6.44 | 1.61215 | 1.62540 | 1.61175 | 1416.03 | 185609.22 |
4906 | 2010.01.29 01:56 | sell | 1636 | 6.49 | 1.61430 | 0.00000 | 0.00000 | ||
4907 | 2010.01.29 01:56 | modify | 1636 | 6.49 | 1.61430 | 1.62530 | 1.61165 | ||
4908 | 2010.01.29 05:34 | close | 1636 | 6.49 | 1.61190 | 1.62530 | 1.61165 | 1512.17 | 187121.39 |
4909 | 2010.02.02 21:29 | buy | 1637 | 6.54 | 1.59705 | 0.00000 | 0.00000 | ||
4910 | 2010.02.02 21:29 | modify | 1637 | 6.54 | 1.59705 | 1.59195 | 1.59779 | ||
4911 | 2010.02.02 22:09 | t/p | 1637 | 6.54 | 1.59780 | 1.59195 | 1.59779 | 444.72 | 187566.11 |
4912 | 2010.02.03 21:47 | buy | 1638 | 6.56 | 1.58895 | 0.00000 | 0.00000 | ||
4913 | 2010.02.03 21:47 | modify | 1638 | 6.56 | 1.58895 | 1.58385 | 1.58998 | ||
4914 | 2010.02.03 21:49 | buy | 1639 | 6.56 | 1.58825 | 0.00000 | 0.00000 | ||
4915 | 2010.02.03 21:49 | modify | 1639 | 6.56 | 1.58825 | 1.57300 | 1.59940 | ||
4916 | 2010.02.03 22:52 | t/p | 1638 | 6.56 | 1.59000 | 1.58385 | 1.58998 | 642.88 | 188208.99 |
4917 | 2010.02.03 23:26 | close | 1639 | 6.56 | 1.59145 | 1.57300 | 1.59940 | 2053.28 | 190262.27 |
4918 | 2010.02.03 23:28 | sell | 1640 | 6.65 | 1.59160 | 0.00000 | 0.00000 | ||
4919 | 2010.02.03 23:28 | modify | 1640 | 6.65 | 1.59160 | 1.60260 | 1.58900 | ||
4920 | 2010.02.04 01:03 | close | 1640 | 6.65 | 1.58910 | 1.60260 | 1.58900 | 1653.46 | 191915.73 |
4921 | 2010.02.04 21:02 | buy | 1641 | 6.71 | 1.57490 | 0.00000 | 0.00000 | ||
4922 | 2010.02.04 21:02 | modify | 1641 | 6.71 | 1.57490 | 1.56975 | 1.57620 | ||
4923 | 2010.02.04 21:55 | close | 1641 | 6.71 | 1.57610 | 1.56975 | 1.57620 | 758.23 | 192673.96 |
4924 | 2010.02.08 21:12 | buy | 1642 | 4.77 | 1.55975 | 0.00000 | 0.00000 | ||
4925 | 2010.02.08 21:12 | modify | 1642 | 4.77 | 1.55975 | 1.55455 | 1.56081 | ||
4926 | 2010.02.08 21:51 | buy | 1643 | 3.66 | 1.55810 | 0.00000 | 0.00000 | ||
4927 | 2010.02.08 21:51 | modify | 1643 | 3.66 | 1.55810 | 1.54290 | 1.56725 | ||
4928 | 2010.02.09 00:06 | close | 1642 | 4.77 | 1.55925 | 1.55455 | 1.56081 | -293.36 | 192380.61 |
4929 | 2010.02.09 02:02 | close | 1643 | 3.66 | 1.56060 | 1.54290 | 1.56725 | 872.91 | 193253.52 |
4930 | 2010.02.09 21:02 | sell | 1644 | 6.76 | 1.57080 | 0.00000 | 0.00000 | ||
4931 | 2010.02.09 21:02 | modify | 1644 | 6.76 | 1.57080 | 1.57580 | 1.56973 | ||
4932 | 2010.02.09 23:43 | close | 1644 | 6.76 | 1.57040 | 1.57580 | 1.56973 | 223.08 | 193476.60 |
4933 | 2010.02.10 02:25 | buy | 1645 | 6.77 | 1.56865 | 0.00000 | 0.00000 | ||
4934 | 2010.02.10 02:25 | modify | 1645 | 6.77 | 1.56865 | 1.55760 | 1.57115 | ||
4935 | 2010.02.10 07:01 | close | 1645 | 6.77 | 1.56895 | 1.55760 | 1.57115 | 155.71 | 193632.31 |
4936 | 2010.02.10 21:14 | buy | 1646 | 6.77 | 1.55800 | 0.00000 | 0.00000 | ||
4937 | 2010.02.10 21:14 | modify | 1646 | 6.77 | 1.55800 | 1.55290 | 1.55902 | ||
4938 | 2010.02.10 21:31 | close | 1646 | 6.77 | 1.55885 | 1.55290 | 1.55902 | 528.06 | 194160.37 |
4939 | 2010.02.10 23:27 | sell | 1647 | 6.79 | 1.56060 | 0.00000 | 0.00000 | ||
4940 | 2010.02.10 23:27 | modify | 1647 | 6.79 | 1.56060 | 1.57160 | 1.55800 | ||
4941 | 2010.02.11 06:59 | close | 1647 | 6.79 | 1.56270 | 1.57160 | 1.55800 | -1435.13 | 192725.23 |
4942 | 2010.02.12 00:29 | buy | 1648 | 6.74 | 1.56850 | 0.00000 | 0.00000 | ||
4943 | 2010.02.12 00:29 | modify | 1648 | 6.74 | 1.56850 | 1.55725 | 1.57100 | ||
4944 | 2010.02.12 04:42 | close | 1648 | 6.74 | 1.56965 | 1.55725 | 1.57100 | 727.92 | 193453.15 |
4945 | 2010.02.15 21:13 | buy | 1649 | 6.77 | 1.56563 | 0.00000 | 0.00000 | ||
4946 | 2010.02.15 21:13 | modify | 1649 | 6.77 | 1.56563 | 1.56053 | 1.56618 | ||
4947 | 2010.02.15 21:19 | t/p | 1649 | 6.77 | 1.56625 | 1.56053 | 1.56618 | 372.35 | 193825.50 |
4948 | 2010.02.17 01:38 | buy | 1650 | 6.78 | 1.57705 | 0.00000 | 0.00000 | ||
4949 | 2010.02.17 01:38 | modify | 1650 | 6.78 | 1.57705 | 1.56585 | 1.57955 | ||
4950 | 2010.02.17 07:43 | close | 1650 | 6.78 | 1.57825 | 1.56585 | 1.57955 | 766.14 | 194591.64 |
4951 | 2010.02.17 21:31 | buy | 1651 | 6.81 | 1.56700 | 0.00000 | 0.00000 | ||
4952 | 2010.02.17 21:31 | modify | 1651 | 6.81 | 1.56700 | 1.56195 | 1.56803 | ||
4953 | 2010.02.17 22:41 | close | 1651 | 6.81 | 1.56785 | 1.56195 | 1.56803 | 531.18 | 195122.82 |
4954 | 2010.02.18 06:42 | sell | 1652 | 6.82 | 1.56700 | 0.00000 | 0.00000 | ||
4955 | 2010.02.18 06:42 | modify | 1652 | 6.82 | 1.56700 | 1.57800 | 1.56430 | ||
4956 | 2010.02.18 07:17 | close | 1652 | 6.82 | 1.56440 | 1.57800 | 1.56430 | 1725.46 | 196848.28 |
4957 | 2010.02.18 21:30 | buy | 1653 | 6.88 | 1.56025 | 0.00000 | 0.00000 | ||
4958 | 2010.02.18 21:30 | modify | 1653 | 6.88 | 1.56025 | 1.55500 | 1.56177 | ||
4959 | 2010.02.18 21:35 | s/l | 1653 | 6.88 | 1.55500 | 1.55500 | 1.56177 | -3660.16 | 193188.12 |
4960 | 2010.02.18 21:52 | buy | 1654 | 1.87 | 1.55320 | 0.00000 | 0.00000 | ||
4961 | 2010.02.18 21:52 | modify | 1654 | 1.87 | 1.55320 | 1.53795 | 1.57705 | ||
4962 | 2010.02.19 00:00 | close | 1654 | 1.87 | 1.54285 | 1.53795 | 1.57705 | -1956.96 | 191231.17 |
4963 | 2010.02.24 21:43 | sell | 1655 | 4.92 | 1.54135 | 0.00000 | 0.00000 | ||
4964 | 2010.02.24 21:43 | modify | 1655 | 4.92 | 1.54135 | 1.54635 | 1.54021 | ||
4965 | 2010.02.24 22:02 | close | 1655 | 4.92 | 1.54055 | 1.54635 | 1.54021 | 359.16 | 191590.33 |
4966 | 2010.02.26 01:44 | sell | 1656 | 2.57 | 1.52790 | 0.00000 | 0.00000 | ||
4967 | 2010.02.26 01:44 | modify | 1656 | 2.57 | 1.52790 | 1.53890 | 1.52520 | ||
4968 | 2010.02.26 02:21 | close | 1656 | 2.57 | 1.52540 | 1.53890 | 1.52520 | 624.51 | 192214.84 |
4969 | 2010.03.02 21:43 | sell | 1657 | 6.72 | 1.49715 | 0.00000 | 0.00000 | ||
4970 | 2010.03.02 21:43 | modify | 1657 | 6.72 | 1.49715 | 1.50215 | 1.49584 | ||
4971 | 2010.03.02 22:30 | close | 1657 | 6.72 | 1.49610 | 1.50215 | 1.49584 | 658.56 | 192873.40 |
4972 | 2010.03.03 06:09 | buy | 1658 | 6.75 | 1.50260 | 0.00000 | 0.00000 | ||
4973 | 2010.03.03 06:09 | modify | 1658 | 6.75 | 1.50260 | 1.49135 | 1.50510 | ||
4974 | 2010.03.03 09:28 | t/p | 1658 | 6.75 | 1.50510 | 1.49135 | 1.50510 | 1640.25 | 194513.65 |
4975 | 2010.03.04 00:13 | buy | 1659 | 6.80 | 1.50875 | 0.00000 | 0.00000 | ||
4976 | 2010.03.04 00:13 | modify | 1659 | 6.80 | 1.50875 | 1.49750 | 1.51125 | ||
4977 | 2010.03.04 10:12 | close | 1659 | 6.80 | 1.50815 | 1.49750 | 1.51125 | -455.60 | 194058.05 |
4978 | 2010.03.09 21:12 | sell | 1660 | 6.09 | 1.50020 | 0.00000 | 0.00000 | ||
4979 | 2010.03.09 21:12 | modify | 1660 | 6.09 | 1.50020 | 1.50520 | 1.49925 | ||
4980 | 2010.03.09 21:30 | close | 1660 | 6.09 | 1.49940 | 1.50520 | 1.49925 | 444.57 | 194502.62 |
4981 | 2010.03.10 21:15 | sell | 1661 | 6.02 | 1.49810 | 0.00000 | 0.00000 | ||
4982 | 2010.03.10 21:15 | modify | 1661 | 6.02 | 1.49810 | 1.50310 | 1.49679 | ||
4983 | 2010.03.10 23:14 | close | 1661 | 6.02 | 1.49725 | 1.50310 | 1.49679 | 469.56 | 194972.18 |
4984 | 2010.03.11 20:13 | sell | 1662 | 5.18 | 1.50590 | 0.00000 | 0.00000 | ||
4985 | 2010.03.11 20:13 | modify | 1662 | 5.18 | 1.50590 | 1.52090 | 1.49570 | ||
4986 | 2010.03.11 21:04 | sell | 1663 | 6.43 | 1.50635 | 0.00000 | 0.00000 | ||
4987 | 2010.03.11 21:04 | modify | 1663 | 6.43 | 1.50635 | 1.51135 | 1.50543 | ||
4988 | 2010.03.12 00:24 | close | 1663 | 6.43 | 1.50590 | 1.51135 | 1.50543 | 256.43 | 195228.60 |
4989 | 2010.03.12 01:22 | close | 1662 | 5.18 | 1.50535 | 1.52090 | 1.49570 | 258.38 | 195486.98 |
4990 | 2010.03.12 01:22 | buy | 1664 | 6.84 | 1.50525 | 0.00000 | 0.00000 | ||
4991 | 2010.03.12 01:22 | modify | 1664 | 6.84 | 1.50525 | 1.49405 | 1.50775 | ||
4992 | 2010.03.12 08:09 | t/p | 1664 | 6.84 | 1.50775 | 1.49405 | 1.50775 | 1662.12 | 197149.10 |
4993 | 2010.03.15 20:50 | sell | 1665 | 6.90 | 1.50600 | 0.00000 | 0.00000 | ||
4994 | 2010.03.15 20:50 | modify | 1665 | 6.90 | 1.50600 | 1.51700 | 1.50345 | ||
4995 | 2010.03.15 23:40 | close | 1665 | 6.90 | 1.50430 | 1.51700 | 1.50345 | 1124.70 | 198273.80 |
4996 | 2010.03.17 00:25 | buy | 1666 | 6.93 | 1.52265 | 0.00000 | 0.00000 | ||
4997 | 2010.03.17 00:25 | modify | 1666 | 6.93 | 1.52265 | 1.51145 | 1.52515 | ||
4998 | 2010.03.17 03:57 | close | 1666 | 6.93 | 1.52390 | 1.51145 | 1.52515 | 817.74 | 199091.54 |
4999 | 2010.03.17 05:41 | buy | 1667 | 6.96 | 1.52170 | 0.00000 | 0.00000 | ||
5000 | 2010.03.17 05:41 | modify | 1667 | 6.96 | 1.52170 | 1.51045 | 1.52420 | ||
5001 | 2010.03.17 06:56 | t/p | 1667 | 6.96 | 1.52420 | 1.51045 | 1.52420 | 1691.28 | 200782.82 |
5002 | 2010.03.18 01:03 | buy | 1668 | 7.02 | 1.53050 | 0.00000 | 0.00000 | ||
5003 | 2010.03.18 01:03 | modify | 1668 | 7.02 | 1.53050 | 1.51930 | 1.53300 | ||
5004 | 2010.03.18 09:47 | close | 1668 | 7.02 | 1.53135 | 1.51930 | 1.53300 | 547.56 | 201330.38 |
5005 | 2010.03.22 12:39 | sell | 1669 | 5.58 | 1.50155 | 0.00000 | 0.00000 | ||
5006 | 2010.03.22 12:39 | modify | 1669 | 5.58 | 1.50155 | 1.51255 | 1.49895 | ||
5007 | 2010.03.22 12:48 | close | 1669 | 5.58 | 1.49905 | 1.51255 | 1.49895 | 1355.94 | 202686.32 |
5008 | 2010.03.22 13:47 | sell | 1670 | 4.36 | 1.50110 | 0.00000 | 0.00000 | ||
5009 | 2010.03.22 13:47 | modify | 1670 | 4.36 | 1.50110 | 1.51210 | 1.49840 | ||
5010 | 2010.03.22 21:46 | sell | 1671 | 7.09 | 1.51075 | 0.00000 | 0.00000 | ||
5011 | 2010.03.22 21:46 | modify | 1671 | 7.09 | 1.51075 | 1.51575 | 1.50984 | ||
5012 | 2010.03.22 22:06 | t/p | 1671 | 7.09 | 1.50980 | 1.51575 | 1.50984 | 623.92 | 203310.24 |
5013 | 2010.03.23 00:39 | close | 1670 | 4.36 | 1.50900 | 1.51210 | 1.49840 | -3466.72 | 199843.52 |
5014 | 2010.03.24 20:20 | buy | 1672 | 6.99 | 1.48685 | 0.00000 | 0.00000 | ||
5015 | 2010.03.24 20:20 | modify | 1672 | 6.99 | 1.48685 | 1.47165 | 1.49845 | ||
5016 | 2010.03.24 21:01 | buy | 1673 | 6.99 | 1.48625 | 0.00000 | 0.00000 | ||
5017 | 2010.03.24 21:01 | modify | 1673 | 6.99 | 1.48625 | 1.48100 | 1.48751 | ||
5018 | 2010.03.24 21:50 | close | 1673 | 6.99 | 1.48735 | 1.48100 | 1.48751 | 719.97 | 200563.49 |
5019 | 2010.03.25 00:04 | close | 1672 | 6.99 | 1.49040 | 1.47165 | 1.49845 | 2338.15 | 202901.64 |
5020 | 2010.03.25 00:04 | sell | 1674 | 7.10 | 1.49040 | 0.00000 | 0.00000 | ||
5021 | 2010.03.25 00:04 | modify | 1674 | 7.10 | 1.49040 | 1.50140 | 1.48775 | ||
5022 | 2010.03.25 05:20 | close | 1674 | 7.10 | 1.48845 | 1.50140 | 1.48775 | 1334.80 | 204236.44 |
5023 | 2010.03.25 23:38 | sell | 1675 | 7.14 | 1.48330 | 0.00000 | 0.00000 | ||
5024 | 2010.03.25 23:38 | modify | 1675 | 7.14 | 1.48330 | 1.49430 | 1.48065 | ||
5025 | 2010.03.26 07:02 | close | 1675 | 7.14 | 1.48635 | 1.49430 | 1.48065 | -2214.26 | 202022.19 |
5026 | 2010.03.29 16:10 | buy | 1676 | 7.07 | 1.49595 | 0.00000 | 0.00000 | ||
5027 | 2010.03.29 16:10 | modify | 1676 | 7.07 | 1.49595 | 1.48475 | 1.49845 | ||
5028 | 2010.03.29 19:47 | t/p | 1676 | 7.07 | 1.49845 | 1.48475 | 1.49845 | 1718.01 | 203740.20 |
5029 | 2010.03.29 20:04 | sell | 1677 | 7.13 | 1.49850 | 0.00000 | 0.00000 | ||
5030 | 2010.03.29 20:04 | modify | 1677 | 7.13 | 1.49850 | 1.51350 | 1.49155 | ||
5031 | 2010.03.30 08:15 | close | 1677 | 7.13 | 1.50760 | 1.51350 | 1.49155 | -6524.81 | 197215.39 |
5032 | 2010.03.30 21:25 | sell | 1678 | 6.90 | 1.50720 | 0.00000 | 0.00000 | ||
5033 | 2010.03.30 21:25 | modify | 1678 | 6.90 | 1.50720 | 1.51220 | 1.50637 | ||
5034 | 2010.03.31 01:03 | close | 1678 | 6.90 | 1.50705 | 1.51220 | 1.50637 | 68.17 | 197283.56 |
5035 | 2010.04.02 00:43 | buy | 1679 | 6.90 | 1.52755 | 0.00000 | 0.00000 | ||
5036 | 2010.04.02 00:43 | modify | 1679 | 6.90 | 1.52755 | 1.51635 | 1.53005 | ||
5037 | 2010.04.02 05:19 | close | 1679 | 6.90 | 1.52825 | 1.51635 | 1.53005 | 434.70 | 197718.26 |
5038 | 2010.04.05 20:47 | sell | 1680 | 2.35 | 1.53010 | 0.00000 | 0.00000 | ||
5039 | 2010.04.05 20:47 | modify | 1680 | 2.35 | 1.53010 | 1.54510 | 1.52035 | ||
5040 | 2010.04.06 00:02 | close | 1680 | 2.35 | 1.52760 | 1.54510 | 1.52035 | 575.47 | 198293.73 |
5041 | 2010.04.06 21:50 | buy | 1681 | 6.94 | 1.52625 | 0.00000 | 0.00000 | ||
5042 | 2010.04.06 21:50 | modify | 1681 | 6.94 | 1.52625 | 1.52115 | 1.52693 | ||
5043 | 2010.04.06 23:00 | t/p | 1681 | 6.94 | 1.52695 | 1.52115 | 1.52693 | 437.22 | 198730.95 |
5044 | 2010.04.07 21:06 | buy | 1682 | 6.95 | 1.52315 | 0.00000 | 0.00000 | ||
5045 | 2010.04.07 21:06 | modify | 1682 | 6.95 | 1.52315 | 1.51800 | 1.52422 | ||
5046 | 2010.04.07 22:15 | close | 1682 | 6.95 | 1.52395 | 1.51800 | 1.52422 | 507.35 | 199238.30 |
5047 | 2010.04.08 21:11 | sell | 1683 | 6.97 | 1.52805 | 0.00000 | 0.00000 | ||
5048 | 2010.04.08 21:11 | modify | 1683 | 6.97 | 1.52805 | 1.53305 | 1.52722 | ||
5049 | 2010.04.09 01:23 | close | 1683 | 6.97 | 1.52795 | 1.53305 | 1.52722 | 34.01 | 199272.32 |
5050 | 2010.04.12 21:56 | buy | 1684 | 6.97 | 1.53610 | 0.00000 | 0.00000 | ||
5051 | 2010.04.12 21:56 | modify | 1684 | 6.97 | 1.53610 | 1.53090 | 1.53683 | ||
5052 | 2010.04.12 22:23 | t/p | 1684 | 6.97 | 1.53685 | 1.53090 | 1.53683 | 473.96 | 199746.28 |
5053 | 2010.04.13 20:39 | sell | 1685 | 5.45 | 1.53860 | 0.00000 | 0.00000 | ||
5054 | 2010.04.13 20:39 | modify | 1685 | 5.45 | 1.53860 | 1.55360 | 1.53050 | ||
5055 | 2010.04.14 06:38 | close | 1685 | 5.45 | 1.54020 | 1.55360 | 1.53050 | -899.90 | 198846.37 |
5056 | 2010.04.14 21:41 | buy | 1686 | 6.95 | 1.54615 | 0.00000 | 0.00000 | ||
5057 | 2010.04.14 21:41 | modify | 1686 | 6.95 | 1.54615 | 1.54090 | 1.54686 | ||
5058 | 2010.04.14 21:46 | t/p | 1686 | 6.95 | 1.54690 | 1.54090 | 1.54686 | 472.60 | 199318.97 |
5059 | 2010.04.15 07:02 | buy | 1687 | 2.77 | 1.54925 | 0.00000 | 0.00000 | ||
5060 | 2010.04.15 07:02 | modify | 1687 | 2.77 | 1.54925 | 1.53810 | 1.55175 | ||
5061 | 2010.04.15 13:49 | close | 1687 | 2.77 | 1.54585 | 1.53810 | 1.55175 | -961.19 | 198357.78 |
5062 | 2010.04.15 21:40 | buy | 1688 | 6.94 | 1.54895 | 0.00000 | 0.00000 | ||
5063 | 2010.04.15 21:40 | modify | 1688 | 6.94 | 1.54895 | 1.54370 | 1.54976 | ||
5064 | 2010.04.16 00:24 | close | 1688 | 6.94 | 1.54380 | 1.54370 | 1.54976 | -3653.91 | 194703.87 |
5065 | 2010.04.19 21:36 | sell | 1689 | 6.81 | 1.53405 | 0.00000 | 0.00000 | ||
5066 | 2010.04.19 21:36 | modify | 1689 | 6.81 | 1.53405 | 1.53905 | 1.53315 | ||
5067 | 2010.04.19 22:00 | close | 1689 | 6.81 | 1.53335 | 1.53905 | 1.53315 | 429.03 | 195132.90 |
5068 | 2010.04.20 21:19 | sell | 1690 | 6.82 | 1.53760 | 0.00000 | 0.00000 | ||
5069 | 2010.04.20 21:19 | modify | 1690 | 6.82 | 1.53760 | 1.54260 | 1.53643 | ||
5070 | 2010.04.20 21:21 | sell | 1691 | 4.32 | 1.53815 | 0.00000 | 0.00000 | ||
5071 | 2010.04.20 21:21 | modify | 1691 | 4.32 | 1.53815 | 1.55315 | 1.52830 | ||
5072 | 2010.04.20 22:50 | close | 1690 | 6.82 | 1.53655 | 1.54260 | 1.53643 | 668.36 | 195801.26 |
5073 | 2010.04.20 23:08 | close | 1691 | 4.32 | 1.53570 | 1.55315 | 1.52830 | 1028.16 | 196829.42 |
5074 | 2010.04.22 21:15 | sell | 1692 | 3.89 | 1.53930 | 0.00000 | 0.00000 | ||
5075 | 2010.04.22 21:15 | modify | 1692 | 3.89 | 1.53930 | 1.54430 | 1.53814 | ||
5076 | 2010.04.22 21:41 | close | 1692 | 3.89 | 1.53810 | 1.54430 | 1.53814 | 439.57 | 197268.99 |
5077 | 2010.04.23 04:17 | sell | 1693 | 6.90 | 1.53555 | 0.00000 | 0.00000 | ||
5078 | 2010.04.23 04:17 | modify | 1693 | 6.90 | 1.53555 | 1.54655 | 1.53290 | ||
5079 | 2010.04.23 06:18 | close | 1693 | 6.90 | 1.53305 | 1.54655 | 1.53290 | 1676.70 | 198945.69 |
5080 | 2010.04.26 21:12 | buy | 1694 | 6.96 | 1.54435 | 0.00000 | 0.00000 | ||
5081 | 2010.04.26 21:12 | modify | 1694 | 6.96 | 1.54435 | 1.53915 | 1.54550 | ||
5082 | 2010.04.26 21:17 | t/p | 1694 | 6.96 | 1.54555 | 1.53915 | 1.54550 | 786.48 | 199732.17 |
5083 | 2010.04.27 21:20 | buy | 1695 | 6.99 | 1.52380 | 0.00000 | 0.00000 | ||
5084 | 2010.04.27 21:20 | modify | 1695 | 6.99 | 1.52380 | 1.51865 | 1.52518 | ||
5085 | 2010.04.27 21:32 | buy | 1696 | 3.59 | 1.52320 | 0.00000 | 0.00000 | ||
5086 | 2010.04.27 21:32 | modify | 1696 | 3.59 | 1.52320 | 1.50800 | 1.53660 | ||
5087 | 2010.04.27 21:56 | t/p | 1695 | 6.99 | 1.52520 | 1.51865 | 1.52518 | 929.67 | 200661.84 |
5088 | 2010.04.28 03:23 | close | 1696 | 3.59 | 1.52765 | 1.50800 | 1.53660 | 1556.26 | 202218.11 |
5089 | 2010.04.28 03:23 | sell | 1697 | 7.07 | 1.52765 | 0.00000 | 0.00000 | ||
5090 | 2010.04.28 03:23 | modify | 1697 | 7.07 | 1.52765 | 1.53865 | 1.52495 | ||
5091 | 2010.04.28 05:45 | close | 1697 | 7.07 | 1.52515 | 1.53865 | 1.52495 | 1718.01 | 203936.12 |
5092 | 2010.04.29 06:40 | sell | 1698 | 2.67 | 1.51850 | 0.00000 | 0.00000 | ||
5093 | 2010.04.29 06:40 | modify | 1698 | 2.67 | 1.51850 | 1.52950 | 1.51590 | ||
5094 | 2010.04.29 15:50 | s/l | 1698 | 2.67 | 1.52950 | 1.52950 | 1.51590 | -2955.69 | 200980.43 |
5095 | 2010.04.29 21:31 | sell | 1699 | 7.03 | 1.53400 | 0.00000 | 0.00000 | ||
5096 | 2010.04.29 21:31 | modify | 1699 | 7.03 | 1.53400 | 1.53900 | 1.53284 | ||
5097 | 2010.04.29 21:37 | sell | 1700 | 7.03 | 1.53415 | 0.00000 | 0.00000 | ||
5098 | 2010.04.29 21:37 | modify | 1700 | 7.03 | 1.53415 | 1.54915 | 1.52370 | ||
5099 | 2010.04.30 00:47 | close | 1699 | 7.03 | 1.53375 | 1.53900 | 1.53284 | 139.76 | 201120.18 |
5100 | 2010.04.30 05:17 | close | 1700 | 7.03 | 1.53185 | 1.54915 | 1.52370 | 1580.91 | 202701.09 |
5101 | 2010.04.30 05:17 | buy | 1701 | 7.09 | 1.53185 | 0.00000 | 0.00000 | ||
5102 | 2010.04.30 05:17 | modify | 1701 | 7.09 | 1.53185 | 1.52065 | 1.53435 | ||
5103 | 2010.04.30 06:01 | t/p | 1701 | 7.09 | 1.53435 | 1.52065 | 1.53435 | 1722.87 | 204423.96 |
5104 | 2010.05.03 21:08 | buy | 1702 | 5.95 | 1.52360 | 0.00000 | 0.00000 | ||
5105 | 2010.05.03 21:08 | modify | 1702 | 5.95 | 1.52360 | 1.51855 | 1.52445 | ||
5106 | 2010.05.03 21:15 | close | 1702 | 5.95 | 1.52440 | 1.51855 | 1.52445 | 434.35 | 204858.31 |
5107 | 2010.05.03 21:48 | buy | 1703 | 7.17 | 1.52340 | 0.00000 | 0.00000 | ||
5108 | 2010.05.03 21:48 | modify | 1703 | 7.17 | 1.52340 | 1.51830 | 1.52421 | ||
5109 | 2010.05.03 22:49 | close | 1703 | 7.17 | 1.52410 | 1.51830 | 1.52421 | 451.71 | 205310.02 |
5110 | 2010.05.04 21:06 | buy | 1704 | 6.41 | 1.51400 | 0.00000 | 0.00000 | ||
5111 | 2010.05.04 21:06 | modify | 1704 | 6.41 | 1.51400 | 1.49875 | 1.52675 | ||
5112 | 2010.05.05 06:18 | close | 1704 | 6.41 | 1.51485 | 1.49875 | 1.52675 | 471.13 | 205781.15 |
5113 | 2010.05.10 21:18 | buy | 1705 | 7.20 | 1.48455 | 0.00000 | 0.00000 | ||
5114 | 2010.05.10 21:18 | modify | 1705 | 7.20 | 1.48455 | 1.47945 | 1.48598 | ||
5115 | 2010.05.10 21:41 | t/p | 1705 | 7.20 | 1.48605 | 1.47945 | 1.48598 | 1029.60 | 206810.75 |
5116 | 2010.05.12 23:46 | sell | 1706 | 7.23 | 1.48430 | 0.00000 | 0.00000 | ||
5117 | 2010.05.12 23:46 | modify | 1706 | 7.23 | 1.48430 | 1.49530 | 1.48160 | ||
5118 | 2010.05.13 00:53 | close | 1706 | 7.23 | 1.48190 | 1.49530 | 1.48160 | 1725.37 | 208536.12 |
5119 | 2010.05.13 01:49 | sell | 1707 | 5.72 | 1.48490 | 0.00000 | 0.00000 | ||
5120 | 2010.05.13 01:49 | modify | 1707 | 5.72 | 1.48490 | 1.49590 | 1.48220 | ||
5121 | 2010.05.13 08:30 | close | 1707 | 5.72 | 1.48275 | 1.49590 | 1.48220 | 1189.76 | 209725.88 |
5122 | 2010.05.14 01:49 | sell | 1708 | 7.34 | 1.46155 | 0.00000 | 0.00000 | ||
5123 | 2010.05.14 01:49 | modify | 1708 | 7.34 | 1.46155 | 1.47255 | 1.45895 | ||
5124 | 2010.05.14 05:48 | close | 1708 | 7.34 | 1.45900 | 1.47255 | 1.45895 | 1820.32 | 211546.20 |
5125 | 2010.05.18 21:12 | buy | 1709 | 3.20 | 1.43110 | 0.00000 | 0.00000 | ||
5126 | 2010.05.18 21:12 | modify | 1709 | 3.20 | 1.43110 | 1.42590 | 1.43373 | ||
5127 | 2010.05.18 23:32 | close | 1709 | 3.20 | 1.43045 | 1.42590 | 1.43373 | -230.40 | 211315.80 |
5128 | 2010.05.19 05:24 | sell | 1710 | 7.39 | 1.43155 | 0.00000 | 0.00000 | ||
5129 | 2010.05.19 05:24 | modify | 1710 | 7.39 | 1.43155 | 1.44255 | 1.42885 | ||
5130 | 2010.05.19 06:07 | close | 1710 | 7.39 | 1.42905 | 1.44255 | 1.42885 | 1795.77 | 213111.57 |
5131 | 2010.05.19 06:36 | sell | 1711 | 3.47 | 1.43295 | 0.00000 | 0.00000 | ||
5132 | 2010.05.19 06:36 | modify | 1711 | 3.47 | 1.43295 | 1.44395 | 1.43025 | ||
5133 | 2010.05.19 07:06 | t/p | 1711 | 3.47 | 1.42980 | 1.44395 | 1.43025 | 1068.76 | 214180.33 |
5134 | 2010.05.19 20:45 | sell | 1712 | 5.26 | 1.44480 | 0.00000 | 0.00000 | ||
5135 | 2010.05.19 20:45 | modify | 1712 | 5.26 | 1.44480 | 1.45980 | 1.42370 | ||
5136 | 2010.05.20 01:23 | close | 1712 | 5.26 | 1.43805 | 1.45980 | 1.42370 | 3543.35 | 217723.68 |
5137 | 2010.05.24 20:02 | buy | 1713 | 7.62 | 1.44280 | 0.00000 | 0.00000 | ||
5138 | 2010.05.24 20:02 | modify | 1713 | 7.62 | 1.44280 | 1.42765 | 1.45275 | ||
5139 | 2010.05.24 21:07 | buy | 1714 | 7.62 | 1.44205 | 0.00000 | 0.00000 | ||
5140 | 2010.05.24 21:07 | modify | 1714 | 7.62 | 1.44205 | 1.43695 | 1.44292 | ||
5141 | 2010.05.25 00:27 | s/l | 1714 | 7.62 | 1.43695 | 1.43695 | 1.44292 | -3973.83 | 213749.85 |
5142 | 2010.05.25 04:00 | close | 1713 | 7.62 | 1.43430 | 1.42765 | 1.45275 | -6564.63 | 207185.22 |
5143 | 2010.05.25 20:00 | sell | 1715 | 2.86 | 1.44035 | 0.00000 | 0.00000 | ||
5144 | 2010.05.25 20:00 | modify | 1715 | 2.86 | 1.44035 | 1.45535 | 1.41950 | ||
5145 | 2010.05.26 01:25 | close | 1715 | 2.86 | 1.43675 | 1.45535 | 1.41950 | 1014.96 | 208200.17 |
5146 | 2010.05.26 20:21 | buy | 1716 | 1.69 | 1.43760 | 0.00000 | 0.00000 | ||
5147 | 2010.05.26 20:21 | modify | 1716 | 1.69 | 1.43760 | 1.42245 | 1.45725 | ||
5148 | 2010.05.27 00:44 | close | 1716 | 1.69 | 1.44030 | 1.42245 | 1.45725 | 421.66 | 208621.83 |
5149 | 2010.05.27 22:29 | buy | 1717 | 7.30 | 1.45595 | 0.00000 | 0.00000 | ||
5150 | 2010.05.27 22:29 | modify | 1717 | 7.30 | 1.45595 | 1.44475 | 1.45845 | ||
5151 | 2010.05.28 06:36 | close | 1717 | 7.30 | 1.45765 | 1.44475 | 1.45845 | 1157.05 | 209778.88 |
5152 | 2010.06.08 20:27 | sell | 1718 | 3.30 | 1.44400 | 0.00000 | 0.00000 | ||
5153 | 2010.06.08 20:27 | modify | 1718 | 3.30 | 1.44400 | 1.45900 | 1.42815 | ||
5154 | 2010.06.09 00:15 | close | 1718 | 3.30 | 1.44180 | 1.45900 | 1.42815 | 709.10 | 210487.98 |
5155 | 2010.06.09 18:59 | buy | 1719 | 5.40 | 1.45325 | 0.00000 | 0.00000 | ||
5156 | 2010.06.09 18:59 | modify | 1719 | 5.40 | 1.45325 | 1.44210 | 1.45575 | ||
5157 | 2010.06.09 23:59 | close | 1719 | 5.40 | 1.45475 | 1.44210 | 1.45575 | 772.20 | 211260.18 |
5158 | 2010.06.10 21:58 | buy | 1720 | 7.39 | 1.46975 | 0.00000 | 0.00000 | ||
5159 | 2010.06.10 21:58 | modify | 1720 | 7.39 | 1.46975 | 1.46465 | 1.47076 | ||
5160 | 2010.06.10 22:34 | close | 1720 | 7.39 | 1.47070 | 1.46465 | 1.47076 | 650.32 | 211910.50 |
5161 | 2010.06.14 21:22 | buy | 1721 | 7.41 | 1.47370 | 0.00000 | 0.00000 | ||
5162 | 2010.06.14 21:22 | modify | 1721 | 7.41 | 1.47370 | 1.46860 | 1.47473 | ||
5163 | 2010.06.14 21:31 | t/p | 1721 | 7.41 | 1.47480 | 1.46860 | 1.47473 | 763.23 | 212673.73 |
5164 | 2010.06.14 21:42 | buy | 1722 | 7.44 | 1.47330 | 0.00000 | 0.00000 | ||
5165 | 2010.06.14 21:42 | modify | 1722 | 7.44 | 1.47330 | 1.46805 | 1.47447 | ||
5166 | 2010.06.14 22:15 | close | 1722 | 7.44 | 1.47415 | 1.46805 | 1.47447 | 580.32 | 213254.05 |
5167 | 2010.06.15 20:33 | buy | 1723 | 7.46 | 1.48015 | 0.00000 | 0.00000 | ||
5168 | 2010.06.15 20:33 | modify | 1723 | 7.46 | 1.48015 | 1.46895 | 1.48265 | ||
5169 | 2010.06.15 20:35 | buy | 1724 | 7.46 | 1.47995 | 0.00000 | 0.00000 | ||
5170 | 2010.06.15 20:35 | modify | 1724 | 7.46 | 1.47995 | 1.46480 | 1.49070 | ||
5171 | 2010.06.16 01:08 | close | 1724 | 7.46 | 1.48110 | 1.46480 | 1.49070 | 772.11 | 214026.16 |
5172 | 2010.06.16 01:08 | close | 1723 | 7.46 | 1.48110 | 1.46895 | 1.48265 | 622.91 | 214649.07 |
5173 | 2010.06.17 06:08 | sell | 1725 | 5.19 | 1.47170 | 0.00000 | 0.00000 | ||
5174 | 2010.06.17 06:08 | modify | 1725 | 5.19 | 1.47170 | 1.48270 | 1.46910 | ||
5175 | 2010.06.17 06:43 | t/p | 1725 | 5.19 | 1.46900 | 1.48270 | 1.46910 | 1364.97 | 216014.04 |
5176 | 2010.06.17 20:58 | sell | 1726 | 7.56 | 1.48240 | 0.00000 | 0.00000 | ||
5177 | 2010.06.17 20:58 | modify | 1726 | 7.56 | 1.48240 | 1.49740 | 1.47170 | ||
5178 | 2010.06.18 11:34 | close | 1726 | 7.56 | 1.47935 | 1.49740 | 1.47170 | 2267.09 | 218281.14 |
5179 | 2010.06.22 01:16 | sell | 1727 | 7.63 | 1.47730 | 0.00000 | 0.00000 | ||
5180 | 2010.06.22 01:16 | modify | 1727 | 7.63 | 1.47730 | 1.48830 | 1.47475 | ||
5181 | 2010.06.22 05:47 | close | 1727 | 7.63 | 1.47515 | 1.48830 | 1.47475 | 1587.04 | 219868.18 |
5182 | 2010.06.23 21:04 | sell | 1728 | 7.69 | 1.49655 | 0.00000 | 0.00000 | ||
5183 | 2010.06.23 21:04 | modify | 1728 | 7.69 | 1.49655 | 1.50155 | 1.49512 | ||
5184 | 2010.06.23 23:43 | close | 1728 | 7.69 | 1.49570 | 1.50155 | 1.49512 | 599.82 | 220468.00 |
5185 | 2010.06.24 05:10 | buy | 1729 | 7.71 | 1.49700 | 0.00000 | 0.00000 | ||
5186 | 2010.06.24 05:10 | modify | 1729 | 7.71 | 1.49700 | 1.48585 | 1.49950 | ||
5187 | 2010.06.24 09:27 | t/p | 1729 | 7.71 | 1.49950 | 1.48585 | 1.49950 | 1873.53 | 222341.53 |
5188 | 2010.06.24 21:03 | sell | 1730 | 6.23 | 1.49420 | 0.00000 | 0.00000 | ||
5189 | 2010.06.24 21:03 | modify | 1730 | 6.23 | 1.49420 | 1.49920 | 1.49305 | ||
5190 | 2010.06.24 21:13 | t/p | 1730 | 6.23 | 1.49305 | 1.49920 | 1.49305 | 672.84 | 223014.37 |
5191 | 2010.06.28 21:03 | buy | 1731 | 5.35 | 1.50985 | 0.00000 | 0.00000 | ||
5192 | 2010.06.28 21:03 | modify | 1731 | 5.35 | 1.50985 | 1.50480 | 1.51099 | ||
5193 | 2010.06.28 23:30 | close | 1731 | 5.35 | 1.51060 | 1.50480 | 1.51099 | 363.80 | 223378.17 |
5194 | 2010.06.29 21:54 | buy | 1732 | 7.81 | 1.50540 | 0.00000 | 0.00000 | ||
5195 | 2010.06.29 21:54 | modify | 1732 | 7.81 | 1.50540 | 1.50030 | 1.50646 | ||
5196 | 2010.06.29 21:56 | buy | 1733 | 7.81 | 1.50555 | 0.00000 | 0.00000 | ||
5197 | 2010.06.29 21:56 | modify | 1733 | 7.81 | 1.50555 | 1.49030 | 1.51665 | ||
5198 | 2010.06.30 01:51 | close | 1732 | 7.81 | 1.50585 | 1.50030 | 1.50646 | 261.63 | 223639.80 |
5199 | 2010.06.30 13:00 | close | 1733 | 7.81 | 1.49670 | 1.49030 | 1.51665 | -7001.66 | 216638.14 |
5200 | 2010.06.30 21:34 | buy | 1734 | 7.58 | 1.49335 | 0.00000 | 0.00000 | ||
5201 | 2010.06.30 21:34 | modify | 1734 | 7.58 | 1.49335 | 1.48815 | 1.49454 | ||
5202 | 2010.06.30 21:39 | t/p | 1734 | 7.58 | 1.49460 | 1.48815 | 1.49454 | 894.44 | 217532.58 |
5203 | 2010.07.01 00:02 | sell | 1735 | 7.61 | 1.49600 | 0.00000 | 0.00000 | ||
5204 | 2010.07.01 00:02 | modify | 1735 | 7.61 | 1.49600 | 1.50700 | 1.49345 | ||
5205 | 2010.07.01 00:54 | close | 1735 | 7.61 | 1.49350 | 1.50700 | 1.49345 | 1849.23 | 219381.81 |
5206 | 2010.07.02 05:16 | buy | 1736 | 7.67 | 1.51625 | 0.00000 | 0.00000 | ||
5207 | 2010.07.02 05:16 | modify | 1736 | 7.67 | 1.51625 | 1.50510 | 1.51875 | ||
5208 | 2010.07.02 07:12 | t/p | 1736 | 7.67 | 1.51875 | 1.50510 | 1.51875 | 1863.81 | 221245.62 |
5209 | 2010.07.07 21:20 | buy | 1737 | 7.74 | 1.51830 | 0.00000 | 0.00000 | ||
5210 | 2010.07.07 21:20 | modify | 1737 | 7.74 | 1.51830 | 1.51320 | 1.51909 | ||
5211 | 2010.07.07 21:40 | buy | 1738 | 7.49 | 1.51740 | 0.00000 | 0.00000 | ||
5212 | 2010.07.07 21:40 | modify | 1738 | 7.49 | 1.51740 | 1.50220 | 1.52590 | ||
5213 | 2010.07.08 00:00 | close | 1737 | 7.74 | 1.51835 | 1.51320 | 1.51909 | -119.97 | 221125.65 |
5214 | 2010.07.08 00:09 | close | 1738 | 7.49 | 1.51995 | 1.50220 | 1.52590 | 1756.40 | 222882.05 |
5215 | 2010.07.08 20:04 | sell | 1739 | 2.36 | 1.51675 | 0.00000 | 0.00000 | ||
5216 | 2010.07.08 20:04 | modify | 1739 | 2.36 | 1.51675 | 1.53175 | 1.50540 | ||
5217 | 2010.07.09 00:24 | close | 1739 | 2.36 | 1.51445 | 1.53175 | 1.50540 | 530.72 | 223412.77 |
5218 | 2010.07.13 20:33 | sell | 1740 | 7.81 | 1.51820 | 0.00000 | 0.00000 | ||
5219 | 2010.07.13 20:33 | modify | 1740 | 7.81 | 1.51820 | 1.53320 | 1.50885 | ||
5220 | 2010.07.14 06:05 | close | 1740 | 7.81 | 1.51965 | 1.53320 | 1.50885 | -1172.44 | 222240.33 |
5221 | 2010.07.14 06:05 | buy | 1741 | 7.77 | 1.51965 | 0.00000 | 0.00000 | ||
5222 | 2010.07.14 06:05 | modify | 1741 | 7.77 | 1.51965 | 1.50850 | 1.52215 | ||
5223 | 2010.07.14 07:32 | t/p | 1741 | 7.77 | 1.52220 | 1.50850 | 1.52215 | 1926.96 | 224167.29 |
5224 | 2010.07.15 00:06 | buy | 1742 | 7.84 | 1.52490 | 0.00000 | 0.00000 | ||
5225 | 2010.07.15 00:06 | modify | 1742 | 7.84 | 1.52490 | 1.51375 | 1.52740 | ||
5226 | 2010.07.15 02:15 | t/p | 1742 | 7.84 | 1.52740 | 1.51375 | 1.52740 | 1905.12 | 226072.41 |
5227 | 2010.07.16 00:00 | buy | 1743 | 7.91 | 1.54185 | 0.00000 | 0.00000 | ||
5228 | 2010.07.16 00:00 | modify | 1743 | 7.91 | 1.54185 | 1.53080 | 1.54435 | ||
5229 | 2010.07.16 07:26 | close | 1743 | 7.91 | 1.54390 | 1.53080 | 1.54435 | 1566.18 | 227638.59 |
5230 | 2010.07.19 18:53 | sell | 1744 | 7.96 | 1.52405 | 0.00000 | 0.00000 | ||
5231 | 2010.07.19 18:53 | modify | 1744 | 7.96 | 1.52405 | 1.53505 | 1.52145 | ||
5232 | 2010.07.19 21:08 | close | 1744 | 7.96 | 1.52210 | 1.53505 | 1.52145 | 1496.48 | 229135.07 |
5233 | 2010.07.19 21:32 | buy | 1745 | 8.01 | 1.52165 | 0.00000 | 0.00000 | ||
5234 | 2010.07.19 21:32 | modify | 1745 | 8.01 | 1.52165 | 1.51655 | 1.52260 | ||
5235 | 2010.07.19 21:54 | t/p | 1745 | 8.01 | 1.52260 | 1.51655 | 1.52260 | 704.88 | 229839.95 |
5236 | 2010.07.20 01:09 | sell | 1746 | 8.04 | 1.52385 | 0.00000 | 0.00000 | ||
5237 | 2010.07.20 01:09 | modify | 1746 | 8.04 | 1.52385 | 1.53485 | 1.52130 | ||
5238 | 2010.07.20 08:34 | close | 1746 | 8.04 | 1.52460 | 1.53485 | 1.52130 | -659.28 | 229180.67 |
5239 | 2010.07.21 21:43 | sell | 1747 | 8.02 | 1.51820 | 0.00000 | 0.00000 | ||
5240 | 2010.07.21 21:43 | modify | 1747 | 8.02 | 1.51820 | 1.52320 | 1.51690 | ||
5241 | 2010.07.21 21:56 | close | 1747 | 8.02 | 1.51715 | 1.52320 | 1.51690 | 785.96 | 229966.63 |
5242 | 2010.07.22 20:48 | buy | 1748 | 8.04 | 1.52540 | 0.00000 | 0.00000 | ||
5243 | 2010.07.22 20:48 | modify | 1748 | 8.04 | 1.52540 | 1.51015 | 1.53425 | ||
5244 | 2010.07.22 21:07 | buy | 1749 | 8.04 | 1.52528 | 0.00000 | 0.00000 | ||
5245 | 2010.07.22 21:07 | modify | 1749 | 8.04 | 1.52528 | 1.52008 | 1.52619 | ||
5246 | 2010.07.22 22:02 | close | 1749 | 8.04 | 1.52605 | 1.52008 | 1.52619 | 562.80 | 230529.43 |
5247 | 2010.07.22 23:37 | close | 1748 | 8.04 | 1.52790 | 1.51015 | 1.53425 | 1953.72 | 232483.15 |
5248 | 2010.07.26 14:30 | buy | 1750 | 5.19 | 1.54765 | 0.00000 | 0.00000 | ||
5249 | 2010.07.26 14:30 | modify | 1750 | 5.19 | 1.54765 | 1.53645 | 1.55015 | ||
5250 | 2010.07.26 16:06 | t/p | 1750 | 5.19 | 1.55015 | 1.53645 | 1.55015 | 1261.17 | 233744.32 |
5251 | 2010.07.28 00:39 | buy | 1751 | 8.18 | 1.55760 | 0.00000 | 0.00000 | ||
5252 | 2010.07.28 00:39 | modify | 1751 | 8.18 | 1.55760 | 1.54640 | 1.56010 | ||
5253 | 2010.07.28 03:31 | close | 1751 | 8.18 | 1.55945 | 1.54640 | 1.56010 | 1456.04 | 235200.36 |
5254 | 2010.08.03 04:05 | buy | 1752 | 8.23 | 1.58705 | 0.00000 | 0.00000 | ||
5255 | 2010.08.03 04:05 | modify | 1752 | 8.23 | 1.58705 | 1.57585 | 1.58955 | ||
5256 | 2010.08.03 06:26 | close | 1752 | 8.23 | 1.58875 | 1.57585 | 1.58955 | 1341.49 | 236541.85 |
5257 | 2010.08.05 21:00 | sell | 1753 | 5.61 | 1.58990 | 0.00000 | 0.00000 | ||
5258 | 2010.08.05 21:00 | modify | 1753 | 5.61 | 1.58990 | 1.59490 | 1.58902 | ||
5259 | 2010.08.05 21:26 | t/p | 1753 | 5.61 | 1.58895 | 1.59490 | 1.58902 | 493.68 | 237035.53 |
5260 | 2010.08.09 21:00 | buy | 1754 | 8.12 | 1.58930 | 0.00000 | 0.00000 | ||
5261 | 2010.08.09 21:00 | modify | 1754 | 8.12 | 1.58930 | 1.58420 | 1.58994 | ||
5262 | 2010.08.09 21:07 | t/p | 1754 | 8.12 | 1.58995 | 1.58420 | 1.58994 | 470.96 | 237506.49 |
5263 | 2010.08.11 21:07 | buy | 1755 | 8.31 | 1.56545 | 0.00000 | 0.00000 | ||
5264 | 2010.08.11 21:07 | modify | 1755 | 8.31 | 1.56545 | 1.56020 | 1.56645 | ||
5265 | 2010.08.11 21:10 | buy | 1756 | 8.31 | 1.56410 | 0.00000 | 0.00000 | ||
5266 | 2010.08.11 21:10 | modify | 1756 | 8.31 | 1.56410 | 1.54885 | 1.57575 | ||
5267 | 2010.08.12 00:06 | close | 1755 | 8.31 | 1.56485 | 1.56020 | 1.56645 | -668.96 | 236837.54 |
5268 | 2010.08.12 04:40 | close | 1756 | 8.31 | 1.56860 | 1.54885 | 1.57575 | 3569.14 | 240406.68 |
5269 | 2010.08.12 23:17 | sell | 1757 | 8.41 | 1.55895 | 0.00000 | 0.00000 | ||
5270 | 2010.08.12 23:17 | modify | 1757 | 8.41 | 1.55895 | 1.56995 | 1.55640 | ||
5271 | 2010.08.13 10:06 | close | 1757 | 8.41 | 1.55935 | 1.56995 | 1.55640 | -379.46 | 240027.22 |
5272 | 2010.08.16 18:57 | buy | 1758 | 8.40 | 1.56470 | 0.00000 | 0.00000 | ||
5273 | 2010.08.16 18:57 | modify | 1758 | 8.40 | 1.56470 | 1.55355 | 1.56720 | ||
5274 | 2010.08.16 21:00 | sell | 1759 | 8.40 | 1.56625 | 0.00000 | 0.00000 | ||
5275 | 2010.08.16 21:00 | modify | 1759 | 8.40 | 1.56625 | 1.57125 | 1.56542 | ||
5276 | 2010.08.16 21:46 | close | 1759 | 8.40 | 1.56552 | 1.57125 | 1.56542 | 554.40 | 240581.62 |
5277 | 2010.08.17 01:12 | close | 1758 | 8.40 | 1.56665 | 1.55355 | 1.56720 | 1541.40 | 242123.02 |
5278 | 2010.08.17 21:00 | sell | 1760 | 8.47 | 1.55855 | 0.00000 | 0.00000 | ||
5279 | 2010.08.17 21:00 | modify | 1760 | 8.47 | 1.55855 | 1.56355 | 1.55744 | ||
5280 | 2010.08.17 21:30 | close | 1760 | 8.47 | 1.55780 | 1.56355 | 1.55744 | 575.96 | 242698.98 |
5281 | 2010.08.18 05:28 | sell | 1761 | 8.49 | 1.55675 | 0.00000 | 0.00000 | ||
5282 | 2010.08.18 05:28 | modify | 1761 | 8.49 | 1.55675 | 1.56775 | 1.55400 | ||
5283 | 2010.08.18 05:46 | close | 1761 | 8.49 | 1.55425 | 1.56775 | 1.55400 | 2063.07 | 244762.05 |
5284 | 2010.08.18 20:28 | buy | 1762 | 8.56 | 1.55940 | 0.00000 | 0.00000 | ||
5285 | 2010.08.18 20:28 | modify | 1762 | 8.56 | 1.55940 | 1.54415 | 1.56700 | ||
5286 | 2010.08.19 08:30 | close | 1762 | 8.56 | 1.55125 | 1.54415 | 1.56700 | -7151.88 | 237610.17 |
5287 | 2010.08.23 21:43 | buy | 1763 | 6.22 | 1.55030 | 0.00000 | 0.00000 | ||
5288 | 2010.08.23 21:43 | modify | 1763 | 6.22 | 1.55030 | 1.54505 | 1.55101 | ||
5289 | 2010.08.23 21:47 | buy | 1764 | 3.06 | 1.54965 | 0.00000 | 0.00000 | ||
5290 | 2010.08.23 21:47 | modify | 1764 | 3.06 | 1.54965 | 1.53440 | 1.55752 | ||
5291 | 2010.08.24 01:01 | close | 1763 | 6.22 | 1.55035 | 1.54505 | 1.55101 | -40.43 | 237569.74 |
5292 | 2010.08.24 06:00 | close | 1764 | 3.06 | 1.54140 | 1.53440 | 1.55752 | -2559.69 | 235010.05 |
5293 | 2010.08.24 20:11 | buy | 1765 | 1.63 | 1.54280 | 0.00000 | 0.00000 | ||
5294 | 2010.08.24 20:11 | modify | 1765 | 1.63 | 1.54280 | 1.52765 | 1.55210 | ||
5295 | 2010.08.25 01:07 | close | 1765 | 1.63 | 1.54245 | 1.52765 | 1.55210 | -75.79 | 234934.26 |
5296 | 2010.08.25 01:07 | sell | 1766 | 8.22 | 1.54245 | 0.00000 | 0.00000 | ||
5297 | 2010.08.25 01:07 | modify | 1766 | 8.22 | 1.54245 | 1.55345 | 1.53985 | ||
5298 | 2010.08.25 05:28 | close | 1766 | 8.22 | 1.54150 | 1.55345 | 1.53985 | 723.36 | 235657.62 |
5299 | 2010.08.25 21:23 | sell | 1767 | 5.93 | 1.54625 | 0.00000 | 0.00000 | ||
5300 | 2010.08.25 21:23 | modify | 1767 | 5.93 | 1.54625 | 1.55125 | 1.54543 | ||
5301 | 2010.08.25 21:24 | sell | 1768 | 2.31 | 1.54675 | 0.00000 | 0.00000 | ||
5302 | 2010.08.25 21:24 | modify | 1768 | 2.31 | 1.54675 | 1.56175 | 1.53980 | ||
5303 | 2010.08.26 03:29 | s/l | 1767 | 5.93 | 1.55125 | 1.55125 | 1.54543 | -2973.06 | 232684.55 |
5304 | 2010.08.26 04:00 | close | 1768 | 2.31 | 1.55625 | 1.56175 | 1.53980 | -2197.64 | 230486.91 |
5305 | 2010.08.26 21:52 | buy | 1769 | 8.06 | 1.55226 | 0.00000 | 0.00000 | ||
5306 | 2010.08.26 21:52 | modify | 1769 | 8.06 | 1.55226 | 1.54706 | 1.55307 | ||
5307 | 2010.08.27 00:31 | close | 1769 | 8.06 | 1.55260 | 1.54706 | 1.55307 | 181.35 | 230668.26 |
5308 | 2010.08.31 21:17 | sell | 1770 | 8.07 | 1.53545 | 0.00000 | 0.00000 | ||
5309 | 2010.08.31 21:17 | modify | 1770 | 8.07 | 1.53545 | 1.54045 | 1.53444 | ||
5310 | 2010.08.31 21:30 | close | 1770 | 8.07 | 1.53440 | 1.54045 | 1.53444 | 790.86 | 231459.12 |
5311 | 2010.09.01 01:35 | sell | 1771 | 8.10 | 1.53630 | 0.00000 | 0.00000 | ||
5312 | 2010.09.01 01:35 | modify | 1771 | 8.10 | 1.53630 | 1.54730 | 1.53370 | ||
5313 | 2010.09.01 08:29 | close | 1771 | 8.10 | 1.53695 | 1.54730 | 1.53370 | -583.20 | 230875.92 |
5314 | 2010.09.01 21:02 | sell | 1772 | 8.08 | 1.54570 | 0.00000 | 0.00000 | ||
5315 | 2010.09.01 21:02 | modify | 1772 | 8.08 | 1.54570 | 1.55070 | 1.54492 | ||
5316 | 2010.09.01 21:41 | close | 1772 | 8.08 | 1.54503 | 1.55070 | 1.54492 | 484.80 | 231360.72 |
5317 | 2010.09.02 20:21 | sell | 1773 | 2.00 | 1.54035 | 0.00000 | 0.00000 | ||
5318 | 2010.09.02 20:21 | modify | 1773 | 2.00 | 1.54035 | 1.55535 | 1.53320 | ||
5319 | 2010.09.03 05:50 | close | 1773 | 2.00 | 1.54050 | 1.55535 | 1.53320 | -40.24 | 231320.48 |
5320 | 2010.09.06 14:58 | sell | 1774 | 6.97 | 1.53960 | 0.00000 | 0.00000 | ||
5321 | 2010.09.06 14:58 | modify | 1774 | 6.97 | 1.53960 | 1.55060 | 1.53700 | ||
5322 | 2010.09.06 23:18 | close | 1774 | 6.97 | 1.53895 | 1.55060 | 1.53700 | 404.26 | 231724.74 |
5323 | 2010.09.07 17:38 | sell | 1775 | 8.11 | 1.53440 | 0.00000 | 0.00000 | ||
5324 | 2010.09.07 17:38 | modify | 1775 | 8.11 | 1.53440 | 1.54540 | 1.53165 | ||
5325 | 2010.09.08 07:08 | s/l | 1775 | 8.11 | 1.54545 | 1.54540 | 1.53165 | -9003.07 | 222721.67 |
5326 | 2010.09.09 21:23 | buy | 1776 | 7.79 | 1.54255 | 0.00000 | 0.00000 | ||
5327 | 2010.09.09 21:23 | modify | 1776 | 7.79 | 1.54255 | 1.53735 | 1.54316 | ||
5328 | 2010.09.09 21:38 | t/p | 1776 | 7.79 | 1.54325 | 1.53735 | 1.54316 | 490.77 | 223212.44 |
5329 | 2010.09.14 20:45 | buy | 1777 | 7.81 | 1.55475 | 0.00000 | 0.00000 | ||
5330 | 2010.09.14 20:45 | modify | 1777 | 7.81 | 1.55475 | 1.54355 | 1.55725 | ||
5331 | 2010.09.14 20:46 | buy | 1778 | 1.94 | 1.55400 | 0.00000 | 0.00000 | ||
5332 | 2010.09.14 20:46 | modify | 1778 | 1.94 | 1.55400 | 1.53875 | 1.56290 | ||
5333 | 2010.09.15 06:01 | close | 1778 | 1.94 | 1.55150 | 1.53875 | 1.56290 | -507.31 | 222705.13 |
5334 | 2010.09.15 06:01 | close | 1777 | 7.81 | 1.55150 | 1.54355 | 1.55725 | -2628.07 | 220077.06 |
5335 | 2010.09.15 21:34 | sell | 1779 | 7.70 | 1.56295 | 0.00000 | 0.00000 | ||
5336 | 2010.09.15 21:34 | modify | 1779 | 7.70 | 1.56295 | 1.56795 | 1.56216 | ||
5337 | 2010.09.16 00:33 | close | 1779 | 7.70 | 1.56265 | 1.56795 | 1.56216 | 220.53 | 220297.59 |
5338 | 2010.09.16 02:54 | buy | 1780 | 7.71 | 1.56170 | 0.00000 | 0.00000 | ||
5339 | 2010.09.16 02:54 | modify | 1780 | 7.71 | 1.56170 | 1.55045 | 1.56420 | ||
5340 | 2010.09.16 07:32 | close | 1780 | 7.71 | 1.56235 | 1.55045 | 1.56420 | 447.18 | 220744.77 |
5341 | 2010.09.21 01:01 | sell | 1781 | 6.78 | 1.55650 | 0.00000 | 0.00000 | ||
5342 | 2010.09.21 01:01 | modify | 1781 | 6.78 | 1.55650 | 1.56750 | 1.55375 | ||
5343 | 2010.09.21 07:15 | close | 1781 | 6.78 | 1.55655 | 1.56750 | 1.55375 | -81.36 | 220663.41 |
5344 | 2010.09.22 21:27 | buy | 1782 | 5.38 | 1.56568 | 0.00000 | 0.00000 | ||
5345 | 2010.09.22 21:27 | modify | 1782 | 5.38 | 1.56568 | 1.56048 | 1.56634 | ||
5346 | 2010.09.23 00:47 | close | 1782 | 5.38 | 1.56505 | 1.56048 | 1.56634 | -449.23 | 220214.18 |
5347 | 2010.09.23 21:16 | buy | 1783 | 6.60 | 1.56685 | 0.00000 | 0.00000 | ||
5348 | 2010.09.23 21:16 | modify | 1783 | 6.60 | 1.56685 | 1.56175 | 1.56770 | ||
5349 | 2010.09.23 21:16 | t/p | 1783 | 6.60 | 1.56770 | 1.56175 | 1.56770 | 514.80 | 220728.98 |
5350 | 2010.09.27 20:17 | buy | 1784 | 1.23 | 1.58385 | 0.00000 | 0.00000 | ||
5351 | 2010.09.27 20:17 | modify | 1784 | 1.23 | 1.58385 | 1.56870 | 1.59220 | ||
5352 | 2010.09.28 02:46 | close | 1784 | 1.23 | 1.58345 | 1.56870 | 1.59220 | -63.34 | 220665.64 |
5353 | 2010.09.28 21:08 | sell | 1785 | 7.47 | 1.58123 | 0.00000 | 0.00000 | ||
5354 | 2010.09.28 21:08 | modify | 1785 | 7.47 | 1.58123 | 1.58623 | 1.58004 | ||
5355 | 2010.09.28 21:15 | close | 1785 | 7.47 | 1.58025 | 1.58623 | 1.58004 | 679.77 | 221345.41 |
5356 | 2010.09.29 21:45 | sell | 1786 | 7.74 | 1.57920 | 0.00000 | 0.00000 | ||
5357 | 2010.09.29 21:45 | modify | 1786 | 7.74 | 1.57920 | 1.58420 | 1.57851 | ||
5358 | 2010.09.30 02:34 | close | 1786 | 7.74 | 1.58150 | 1.58420 | 1.57851 | -1790.73 | 219554.68 |
5359 | 2010.10.01 00:45 | sell | 1787 | 4.82 | 1.57370 | 0.00000 | 0.00000 | ||
5360 | 2010.10.01 00:45 | modify | 1787 | 4.82 | 1.57370 | 1.58470 | 1.57095 | ||
5361 | 2010.10.01 06:19 | close | 1787 | 4.82 | 1.57175 | 1.58470 | 1.57095 | 906.16 | 220460.84 |
5362 | 2010.10.04 21:17 | buy | 1788 | 5.86 | 1.58230 | 0.00000 | 0.00000 | ||
5363 | 2010.10.04 21:17 | modify | 1788 | 5.86 | 1.58230 | 1.57725 | 1.58288 | ||
5364 | 2010.10.04 21:42 | t/p | 1788 | 5.86 | 1.58300 | 1.57725 | 1.58288 | 369.18 | 220830.02 |
5365 | 2010.10.05 19:38 | buy | 1789 | 7.72 | 1.58850 | 0.00000 | 0.00000 | ||
5366 | 2010.10.05 19:38 | modify | 1789 | 7.72 | 1.58850 | 1.57730 | 1.59100 | ||
5367 | 2010.10.05 20:26 | buy | 1790 | 4.19 | 1.58820 | 0.00000 | 0.00000 | ||
5368 | 2010.10.05 20:26 | modify | 1790 | 4.19 | 1.58820 | 1.57315 | 1.60025 | ||
5369 | 2010.10.05 23:45 | close | 1790 | 4.19 | 1.59040 | 1.57315 | 1.60025 | 892.47 | 221722.49 |
5370 | 2010.10.05 23:45 | close | 1789 | 7.72 | 1.59040 | 1.57730 | 1.59100 | 1412.76 | 223135.25 |
5371 | 2010.10.11 21:57 | sell | 1791 | 4.55 | 1.58860 | 0.00000 | 0.00000 | ||
5372 | 2010.10.11 21:57 | modify | 1791 | 4.55 | 1.58860 | 1.59360 | 1.58796 | ||
5373 | 2010.10.11 23:07 | t/p | 1791 | 4.55 | 1.58790 | 1.59360 | 1.58796 | 286.65 | 223421.90 |
5374 | 2010.10.18 12:22 | sell | 1792 | 7.54 | 1.59095 | 0.00000 | 0.00000 | ||
5375 | 2010.10.18 12:22 | modify | 1792 | 7.54 | 1.59095 | 1.60195 | 1.58835 | ||
5376 | 2010.10.18 13:06 | close | 1792 | 7.54 | 1.58845 | 1.60195 | 1.58835 | 1832.22 | 225254.12 |
5377 | 2010.10.18 20:35 | buy | 1793 | 4.41 | 1.59080 | 0.00000 | 0.00000 | ||
5378 | 2010.10.18 20:35 | modify | 1793 | 4.41 | 1.59080 | 1.57565 | 1.60235 | ||
5379 | 2010.10.19 00:30 | close | 1793 | 4.41 | 1.59360 | 1.57565 | 1.60235 | 1184.09 | 226438.20 |
5380 | 2010.10.19 21:14 | sell | 1794 | 7.92 | 1.57150 | 0.00000 | 0.00000 | ||
5381 | 2010.10.19 21:14 | modify | 1794 | 7.92 | 1.57150 | 1.57650 | 1.57010 | ||
5382 | 2010.10.19 21:34 | close | 1794 | 7.92 | 1.57050 | 1.57650 | 1.57010 | 736.56 | 227174.76 |
5383 | 2010.10.20 04:24 | sell | 1795 | 7.20 | 1.57440 | 0.00000 | 0.00000 | ||
5384 | 2010.10.20 04:24 | modify | 1795 | 7.20 | 1.57440 | 1.58540 | 1.57165 | ||
5385 | 2010.10.20 05:50 | close | 1795 | 7.20 | 1.57185 | 1.58540 | 1.57165 | 1785.60 | 228960.36 |
5386 | 2010.10.20 06:31 | sell | 1796 | 8.01 | 1.57345 | 0.00000 | 0.00000 | ||
5387 | 2010.10.20 06:31 | modify | 1796 | 8.01 | 1.57345 | 1.58445 | 1.57080 | ||
5388 | 2010.10.20 08:30 | close | 1796 | 8.01 | 1.57165 | 1.58445 | 1.57080 | 1385.73 | 230346.09 |
5389 | 2010.10.20 19:24 | buy | 1797 | 8.06 | 1.58400 | 0.00000 | 0.00000 | ||
5390 | 2010.10.20 19:24 | modify | 1797 | 8.06 | 1.58400 | 1.57275 | 1.58650 | ||
5391 | 2010.10.21 07:45 | close | 1797 | 8.06 | 1.57285 | 1.57275 | 1.58650 | -9152.13 | 221193.96 |
5392 | 2010.10.21 23:04 | sell | 1798 | 7.74 | 1.57210 | 0.00000 | 0.00000 | ||
5393 | 2010.10.21 23:04 | modify | 1798 | 7.74 | 1.57210 | 1.58310 | 1.56940 | ||
5394 | 2010.10.22 00:14 | close | 1798 | 7.74 | 1.56960 | 1.58310 | 1.56940 | 1895.37 | 223089.34 |
5395 | 2010.10.25 20:57 | buy | 1799 | 1.76 | 1.57254 | 0.00000 | 0.00000 | ||
5396 | 2010.10.25 20:57 | modify | 1799 | 1.76 | 1.57254 | 1.55732 | 1.58192 | ||
5397 | 2010.10.26 05:54 | close | 1799 | 1.76 | 1.57517 | 1.55732 | 1.58192 | 442.64 | 223531.98 |
5398 | 2010.10.26 18:00 | buy | 1800 | 4.58 | 1.58216 | 0.00000 | 0.00000 | ||
5399 | 2010.10.26 18:00 | modify | 1800 | 4.58 | 1.58216 | 1.57093 | 1.58466 | ||
5400 | 2010.10.26 21:08 | t/p | 1800 | 4.58 | 1.58474 | 1.57093 | 1.58466 | 1149.58 | 224681.56 |
5401 | 2010.10.26 21:08 | sell | 1801 | 7.86 | 1.58474 | 0.00000 | 0.00000 | ||
5402 | 2010.10.26 21:08 | modify | 1801 | 7.86 | 1.58474 | 1.58974 | 1.58374 | ||
5403 | 2010.10.26 22:37 | close | 1801 | 7.86 | 1.58415 | 1.58974 | 1.58374 | 408.72 | 225090.28 |
5404 | 2010.10.27 21:29 | sell | 1802 | 7.87 | 1.57773 | 0.00000 | 0.00000 | ||
5405 | 2010.10.27 21:29 | modify | 1802 | 7.87 | 1.57773 | 1.58273 | 1.57662 | ||
5406 | 2010.10.28 00:10 | close | 1802 | 7.87 | 1.57754 | 1.58273 | 1.57662 | 138.83 | 225229.10 |
5407 | 2010.10.29 04:53 | buy | 1803 | 7.82 | 1.59341 | 0.00000 | 0.00000 | ||
5408 | 2010.10.29 04:53 | modify | 1803 | 7.82 | 1.59341 | 1.58213 | 1.59591 | ||
5409 | 2010.10.29 12:05 | close | 1803 | 7.82 | 1.59399 | 1.58213 | 1.59591 | 398.82 | 225627.92 |
5410 | 2010.11.01 21:32 | sell | 1804 | 7.47 | 1.60431 | 0.00000 | 0.00000 | ||
5411 | 2010.11.01 21:32 | modify | 1804 | 7.47 | 1.60431 | 1.60931 | 1.60336 | ||
5412 | 2010.11.02 01:12 | close | 1804 | 7.47 | 1.60434 | 1.60931 | 1.60336 | -60.66 | 225567.27 |
5413 | 2010.11.02 20:57 | sell | 1805 | 5.89 | 1.60364 | 0.00000 | 0.00000 | ||
5414 | 2010.11.02 20:57 | modify | 1805 | 5.89 | 1.60364 | 1.61864 | 1.59761 | ||
5415 | 2010.11.02 21:11 | sell | 1806 | 7.89 | 1.60424 | 0.00000 | 0.00000 | ||
5416 | 2010.11.02 21:11 | modify | 1806 | 7.89 | 1.60424 | 1.60924 | 1.60330 | ||
5417 | 2010.11.02 22:01 | close | 1806 | 7.89 | 1.60359 | 1.60924 | 1.60330 | 457.62 | 226024.89 |
5418 | 2010.11.03 06:16 | close | 1805 | 5.89 | 1.60307 | 1.61864 | 1.59761 | 305.57 | 226330.46 |
5419 | 2010.11.05 05:46 | buy | 1807 | 7.92 | 1.62503 | 0.00000 | 0.00000 | ||
5420 | 2010.11.05 05:46 | modify | 1807 | 7.92 | 1.62503 | 1.61385 | 1.62753 | ||
5421 | 2010.11.05 11:35 | close | 1807 | 7.92 | 1.62359 | 1.61385 | 1.62753 | -1195.92 | 225134.54 |
5422 | 2010.11.08 21:14 | sell | 1808 | 2.98 | 1.61371 | 0.00000 | 0.00000 | ||
5423 | 2010.11.08 21:14 | modify | 1808 | 2.98 | 1.61371 | 1.61871 | 1.61274 | ||
5424 | 2010.11.08 23:47 | close | 1808 | 2.98 | 1.61355 | 1.61871 | 1.61274 | 26.82 | 225161.36 |
5425 | 2010.11.09 20:34 | buy | 1809 | 1.01 | 1.59764 | 0.00000 | 0.00000 | ||
5426 | 2010.11.09 20:34 | modify | 1809 | 1.01 | 1.59764 | 1.58242 | 1.61531 | ||
5427 | 2010.11.10 00:51 | close | 1809 | 1.01 | 1.60112 | 1.58242 | 1.61531 | 339.87 | 225501.22 |
5428 | 2010.11.10 08:50 | sell | 1810 | 1.74 | 1.60156 | 0.00000 | 0.00000 | ||
5429 | 2010.11.10 08:50 | modify | 1810 | 1.74 | 1.60156 | 1.61256 | 1.59888 | ||
5430 | 2010.11.10 09:03 | close | 1810 | 1.74 | 1.59885 | 1.61256 | 1.59888 | 459.36 | 225960.58 |
5431 | 2010.11.11 07:24 | buy | 1811 | 5.46 | 1.61340 | 0.00000 | 0.00000 | ||
5432 | 2010.11.11 07:24 | modify | 1811 | 5.46 | 1.61340 | 1.60220 | 1.61590 | ||
5433 | 2010.11.11 07:47 | t/p | 1811 | 5.46 | 1.61592 | 1.60220 | 1.61590 | 1337.70 | 227298.28 |
5434 | 2010.11.15 20:54 | buy | 1812 | 3.05 | 1.60516 | 0.00000 | 0.00000 | ||
5435 | 2010.11.15 20:54 | modify | 1812 | 3.05 | 1.60516 | 1.58998 | 1.61231 | ||
5436 | 2010.11.16 01:21 | close | 1812 | 3.05 | 1.60620 | 1.58998 | 1.61231 | 282.12 | 227580.41 |
5437 | 2010.11.17 04:21 | sell | 1813 | 7.96 | 1.58949 | 0.00000 | 0.00000 | ||
5438 | 2010.11.17 04:21 | modify | 1813 | 7.96 | 1.58949 | 1.60049 | 1.58678 | ||
5439 | 2010.11.17 07:05 | close | 1813 | 7.96 | 1.58699 | 1.60049 | 1.58678 | 1934.28 | 229514.69 |
5440 | 2010.11.17 08:59 | sell | 1814 | 2.20 | 1.59081 | 0.00000 | 0.00000 | ||
5441 | 2010.11.17 08:59 | modify | 1814 | 2.20 | 1.59081 | 1.60181 | 1.58818 | ||
5442 | 2010.11.17 11:15 | close | 1814 | 2.20 | 1.58827 | 1.60181 | 1.58818 | 543.40 | 230058.09 |
5443 | 2010.11.17 21:50 | sell | 1815 | 8.05 | 1.59046 | 0.00000 | 0.00000 | ||
5444 | 2010.11.17 21:50 | modify | 1815 | 8.05 | 1.59046 | 1.59546 | 1.58953 | ||
5445 | 2010.11.18 00:34 | close | 1815 | 8.05 | 1.59037 | 1.59546 | 1.58953 | 61.50 | 230119.59 |
5446 | 2010.11.19 01:19 | buy | 1816 | 7.47 | 1.60313 | 0.00000 | 0.00000 | ||
5447 | 2010.11.19 01:19 | modify | 1816 | 7.47 | 1.60313 | 1.59189 | 1.60563 | ||
5448 | 2010.11.19 06:02 | close | 1816 | 7.47 | 1.60401 | 1.59189 | 1.60563 | 605.07 | 230724.66 |
5449 | 2010.11.23 21:54 | buy | 1817 | 8.07 | 1.57678 | 0.00000 | 0.00000 | ||
5450 | 2010.11.23 21:54 | modify | 1817 | 8.07 | 1.57678 | 1.57171 | 1.57783 | ||
5451 | 2010.11.23 22:14 | t/p | 1817 | 8.07 | 1.57786 | 1.57171 | 1.57783 | 815.07 | 231539.73 |
5452 | 2010.11.23 23:47 | sell | 1818 | 8.10 | 1.57941 | 0.00000 | 0.00000 | ||
5453 | 2010.11.23 23:47 | modify | 1818 | 8.10 | 1.57941 | 1.59041 | 1.57677 | ||
5454 | 2010.11.24 06:25 | close | 1818 | 8.10 | 1.58085 | 1.59041 | 1.57677 | -1207.87 | 230331.86 |
5455 | 2010.11.24 21:17 | sell | 1819 | 6.74 | 1.57791 | 0.00000 | 0.00000 | ||
5456 | 2010.11.24 21:17 | modify | 1819 | 6.74 | 1.57791 | 1.58291 | 1.57689 | ||
5457 | 2010.11.24 21:44 | close | 1819 | 6.74 | 1.57716 | 1.58291 | 1.57689 | 458.32 | 230790.18 |
5458 | 2010.11.24 23:10 | sell | 1820 | 7.65 | 1.57852 | 0.00000 | 0.00000 | ||
5459 | 2010.11.24 23:10 | modify | 1820 | 7.65 | 1.57852 | 1.58952 | 1.57585 | ||
5460 | 2010.11.25 00:58 | close | 1820 | 7.65 | 1.57630 | 1.58952 | 1.57585 | 1687.90 | 232478.07 |
5461 | 2010.11.29 20:19 | sell | 1821 | 5.93 | 1.55731 | 0.00000 | 0.00000 | ||
5462 | 2010.11.29 20:19 | modify | 1821 | 5.93 | 1.55731 | 1.56831 | 1.55458 | ||
5463 | 2010.11.29 20:28 | sell | 1822 | 3.74 | 1.55730 | 0.00000 | 0.00000 | ||
5464 | 2010.11.29 20:28 | modify | 1822 | 3.74 | 1.55730 | 1.57230 | 1.54871 | ||
5465 | 2010.11.29 23:59 | close | 1822 | 3.74 | 1.55504 | 1.57230 | 1.54871 | 819.06 | 233297.13 |
5466 | 2010.11.29 23:59 | close | 1821 | 5.93 | 1.55504 | 1.56831 | 1.55458 | 1304.60 | 234601.73 |
5467 | 2010.11.30 21:00 | buy | 1823 | 2.50 | 1.55525 | 0.00000 | 0.00000 | ||
5468 | 2010.11.30 21:00 | modify | 1823 | 2.50 | 1.55525 | 1.55000 | 1.55629 | ||
5469 | 2010.11.30 21:01 | buy | 1824 | 1.84 | 1.55525 | 0.00000 | 0.00000 | ||
5470 | 2010.11.30 21:01 | modify | 1824 | 1.84 | 1.55525 | 1.54003 | 1.56566 | ||
5471 | 2010.11.30 21:43 | t/p | 1823 | 2.50 | 1.55629 | 1.55000 | 1.55629 | 242.50 | 234844.23 |
5472 | 2010.12.01 01:14 | close | 1824 | 1.84 | 1.55806 | 1.54003 | 1.56566 | 495.88 | 235340.11 |
5473 | 2010.12.01 21:17 | sell | 1825 | 2.90 | 1.56312 | 0.00000 | 0.00000 | ||
5474 | 2010.12.01 21:17 | modify | 1825 | 2.90 | 1.56312 | 1.56812 | 1.56188 | ||
5475 | 2010.12.01 21:54 | close | 1825 | 2.90 | 1.56213 | 1.56812 | 1.56188 | 266.80 | 235606.91 |
5476 | 2010.12.06 21:14 | buy | 1826 | 8.24 | 1.57123 | 0.00000 | 0.00000 | ||
5477 | 2010.12.06 21:14 | modify | 1826 | 8.24 | 1.57123 | 1.56615 | 1.57200 | ||
5478 | 2010.12.06 22:28 | close | 1826 | 8.24 | 1.57197 | 1.56615 | 1.57200 | 552.08 | 236158.99 |
5479 | 2010.12.09 21:08 | sell | 1827 | 6.78 | 1.57711 | 0.00000 | 0.00000 | ||
5480 | 2010.12.09 21:08 | modify | 1827 | 6.78 | 1.57711 | 1.58211 | 1.57590 | ||
5481 | 2010.12.10 00:04 | close | 1827 | 6.78 | 1.57677 | 1.58211 | 1.57590 | 195.81 | 236354.80 |
5482 | 2010.12.13 21:00 | buy | 1828 | 8.27 | 1.58599 | 0.00000 | 0.00000 | ||
5483 | 2010.12.13 21:00 | modify | 1828 | 8.27 | 1.58599 | 1.58075 | 1.58679 | ||
5484 | 2010.12.13 21:03 | buy | 1829 | 8.27 | 1.58559 | 0.00000 | 0.00000 | ||
5485 | 2010.12.13 21:03 | modify | 1829 | 8.27 | 1.58559 | 1.57431 | 1.58809 | ||
5486 | 2010.12.13 21:05 | buy | 1830 | 5.69 | 1.58555 | 0.00000 | 0.00000 | ||
5487 | 2010.12.13 21:05 | modify | 1830 | 5.69 | 1.58555 | 1.57028 | 1.59402 | ||
5488 | 2010.12.13 23:37 | close | 1828 | 8.27 | 1.58636 | 1.58075 | 1.58679 | 248.10 | 236602.90 |
5489 | 2010.12.14 01:15 | close | 1830 | 5.69 | 1.58695 | 1.57028 | 1.59402 | 731.16 | 237334.07 |
5490 | 2010.12.14 01:15 | close | 1829 | 8.27 | 1.58695 | 1.57431 | 1.58809 | 1029.62 | 238363.68 |
5491 | 2010.12.16 06:28 | sell | 1831 | 8.34 | 1.55671 | 0.00000 | 0.00000 | ||
5492 | 2010.12.16 06:28 | modify | 1831 | 8.34 | 1.55671 | 1.56771 | 1.55398 | ||
5493 | 2010.12.16 15:08 | close | 1831 | 8.34 | 1.55857 | 1.56771 | 1.55398 | -1609.62 | 236754.06 |
5494 | 2010.12.16 20:53 | sell | 1832 | 4.20 | 1.56268 | 0.00000 | 0.00000 | ||
5495 | 2010.12.16 20:53 | modify | 1832 | 4.20 | 1.56268 | 1.57768 | 1.55483 | ||
5496 | 2010.12.17 05:25 | close | 1832 | 4.20 | 1.56261 | 1.57768 | 1.55483 | 7.90 | 236761.96 |
5497 | 2010.12.22 21:00 | sell | 1833 | 8.28 | 1.53877 | 0.00000 | 0.00000 | ||
5498 | 2010.12.22 21:00 | modify | 1833 | 8.28 | 1.53877 | 1.54377 | 1.53786 | ||
5499 | 2010.12.22 23:59 | sell | 1834 | 8.28 | 1.54051 | 0.00000 | 0.00000 | ||
5500 | 2010.12.22 23:59 | modify | 1834 | 8.28 | 1.54051 | 1.55151 | 1.53779 | ||
5501 | 2010.12.23 08:01 | close | 1833 | 8.28 | 1.54188 | 1.54377 | 1.53786 | -2586.34 | 234175.62 |
5502 | 2010.12.23 08:03 | close | 1834 | 8.28 | 1.54106 | 1.55151 | 1.53779 | -466.66 | 233708.96 |
5503 | 2011.01.03 20:57 | buy | 1835 | 8.17 | 1.54774 | 0.00000 | 0.00000 | ||
5504 | 2011.01.03 20:57 | modify | 1835 | 8.17 | 1.54774 | 1.53249 | 1.55623 | ||
5505 | 2011.01.04 00:04 | close | 1835 | 8.17 | 1.54929 | 1.53249 | 1.55623 | 1172.39 | 234881.35 |
5506 | 2011.01.04 20:20 | buy | 1836 | 8.22 | 1.55782 | 0.00000 | 0.00000 | ||
5507 | 2011.01.04 20:20 | modify | 1836 | 8.22 | 1.55782 | 1.54661 | 1.56032 | ||
5508 | 2011.01.04 22:56 | close | 1836 | 8.22 | 1.55966 | 1.54661 | 1.56032 | 1454.94 | 236336.29 |
5509 | 2011.01.05 21:00 | sell | 1837 | 6.81 | 1.55110 | 0.00000 | 0.00000 | ||
5510 | 2011.01.05 21:00 | modify | 1837 | 6.81 | 1.55110 | 1.55610 | 1.54993 | ||
5511 | 2011.01.05 21:09 | sell | 1838 | 7.71 | 1.55138 | 0.00000 | 0.00000 | ||
5512 | 2011.01.05 21:09 | modify | 1838 | 7.71 | 1.55138 | 1.56238 | 1.54872 | ||
5513 | 2011.01.05 21:10 | sell | 1839 | 6.00 | 1.55147 | 0.00000 | 0.00000 | ||
5514 | 2011.01.05 21:10 | modify | 1839 | 6.00 | 1.55147 | 1.56647 | 1.54070 | ||
5515 | 2011.01.05 22:35 | close | 1837 | 6.81 | 1.55039 | 1.55610 | 1.54993 | 435.84 | 236772.13 |
5516 | 2011.01.06 09:43 | close | 1838 | 7.71 | 1.54886 | 1.56238 | 1.54872 | 1932.43 | 238704.56 |
5517 | 2011.01.06 09:44 | close | 1839 | 6.00 | 1.54844 | 1.56647 | 1.54070 | 1809.84 | 240514.40 |
5518 | 2011.01.10 21:17 | buy | 1840 | 8.41 | 1.55702 | 0.00000 | 0.00000 | ||
5519 | 2011.01.10 21:17 | modify | 1840 | 8.41 | 1.55702 | 1.55197 | 1.55799 | ||
5520 | 2011.01.10 21:18 | buy | 1841 | 8.41 | 1.55700 | 0.00000 | 0.00000 | ||
5521 | 2011.01.10 21:18 | modify | 1841 | 8.41 | 1.55700 | 1.54179 | 1.56680 | ||
5522 | 2011.01.10 22:19 | close | 1840 | 8.41 | 1.55797 | 1.55197 | 1.55799 | 740.08 | 241254.48 |
5523 | 2011.01.11 06:35 | close | 1841 | 8.41 | 1.55713 | 1.54179 | 1.56680 | 12.61 | 241267.10 |
5524 | 2011.01.12 07:04 | buy | 1842 | 4.94 | 1.56206 | 0.00000 | 0.00000 | ||
5525 | 2011.01.12 07:04 | modify | 1842 | 4.94 | 1.56206 | 1.55084 | 1.56456 | ||
5526 | 2011.01.12 07:44 | close | 1842 | 4.94 | 1.56451 | 1.55084 | 1.56456 | 1175.72 | 242442.82 |
5527 | 2011.01.12 22:55 | buy | 1843 | 8.48 | 1.57545 | 0.00000 | 0.00000 | ||
5528 | 2011.01.12 22:55 | modify | 1843 | 8.48 | 1.57545 | 1.56418 | 1.57795 | ||
5529 | 2011.01.13 07:05 | close | 1843 | 8.48 | 1.57515 | 1.56418 | 1.57795 | -428.24 | 242014.58 |
5530 | 2011.01.13 08:21 | buy | 1844 | 2.80 | 1.57350 | 0.00000 | 0.00000 | ||
5531 | 2011.01.13 08:21 | modify | 1844 | 2.80 | 1.57350 | 1.56227 | 1.57600 | ||
5532 | 2011.01.13 09:29 | t/p | 1844 | 2.80 | 1.57615 | 1.56227 | 1.57600 | 722.40 | 242736.98 |
5533 | 2011.01.14 02:03 | buy | 1845 | 8.49 | 1.58251 | 0.00000 | 0.00000 | ||
5534 | 2011.01.14 02:03 | modify | 1845 | 8.49 | 1.58251 | 1.57125 | 1.58501 | ||
5535 | 2011.01.14 06:53 | close | 1845 | 8.49 | 1.58405 | 1.57125 | 1.58501 | 1248.03 | 243985.01 |
5536 | 2011.01.17 21:00 | sell | 1846 | 8.53 | 1.58866 | 0.00000 | 0.00000 | ||
5537 | 2011.01.17 21:00 | modify | 1846 | 8.53 | 1.58866 | 1.59366 | 1.58786 | ||
5538 | 2011.01.18 04:22 | s/l | 1846 | 8.53 | 1.59374 | 1.59366 | 1.58786 | -4376.91 | 239608.10 |
5539 | 2011.01.18 20:08 | buy | 1847 | 5.38 | 1.59404 | 0.00000 | 0.00000 | ||
5540 | 2011.01.18 20:08 | modify | 1847 | 5.38 | 1.59404 | 1.57882 | 1.60868 | ||
5541 | 2011.01.18 21:02 | buy | 1848 | 4.91 | 1.59381 | 0.00000 | 0.00000 | ||
5542 | 2011.01.18 21:02 | modify | 1848 | 4.91 | 1.59381 | 1.58853 | 1.59535 | ||
5543 | 2011.01.18 21:05 | t/p | 1848 | 4.91 | 1.59537 | 1.58853 | 1.59535 | 731.59 | 240339.69 |
5544 | 2011.01.19 00:04 | close | 1847 | 5.38 | 1.59702 | 1.57882 | 1.60868 | 1541.37 | 241881.06 |
5545 | 2011.01.19 09:14 | buy | 1849 | 4.03 | 1.60020 | 0.00000 | 0.00000 | ||
5546 | 2011.01.19 09:14 | modify | 1849 | 4.03 | 1.60020 | 1.58899 | 1.60270 | ||
5547 | 2011.01.19 12:52 | t/p | 1849 | 4.03 | 1.60284 | 1.58899 | 1.60270 | 1035.71 | 242916.77 |
5548 | 2011.01.19 21:25 | sell | 1850 | 7.29 | 1.59973 | 0.00000 | 0.00000 | ||
5549 | 2011.01.19 21:25 | modify | 1850 | 7.29 | 1.59973 | 1.60473 | 1.59887 | ||
5550 | 2011.01.19 21:28 | sell | 1851 | 8.50 | 1.60023 | 0.00000 | 0.00000 | ||
5551 | 2011.01.19 21:28 | modify | 1851 | 8.50 | 1.60023 | 1.61523 | 1.59174 | ||
5552 | 2011.01.19 22:15 | close | 1850 | 7.29 | 1.59896 | 1.60473 | 1.59887 | 510.30 | 243427.07 |
5553 | 2011.01.19 22:31 | close | 1851 | 8.50 | 1.59807 | 1.61523 | 1.59174 | 1776.50 | 245203.57 |
5554 | 2011.01.24 21:47 | buy | 1852 | 8.58 | 1.59872 | 0.00000 | 0.00000 | ||
5555 | 2011.01.24 21:47 | modify | 1852 | 8.58 | 1.59872 | 1.59355 | 1.59917 | ||
5556 | 2011.01.24 22:12 | t/p | 1852 | 8.58 | 1.59922 | 1.59355 | 1.59917 | 368.94 | 245572.51 |
5557 | 2011.01.26 21:36 | sell | 1853 | 2.84 | 1.59178 | 0.00000 | 0.00000 | ||
5558 | 2011.01.26 21:36 | modify | 1853 | 2.84 | 1.59178 | 1.60678 | 1.57327 | ||
5559 | 2011.01.27 05:42 | close | 1853 | 2.84 | 1.59037 | 1.60678 | 1.57327 | 396.58 | 245969.08 |
5560 | 2011.02.01 20:50 | sell | 1854 | 8.60 | 1.61577 | 0.00000 | 0.00000 | ||
5561 | 2011.02.01 20:50 | modify | 1854 | 8.60 | 1.61577 | 1.63077 | 1.60739 | ||
5562 | 2011.02.01 22:01 | close | 1854 | 8.60 | 1.61370 | 1.63077 | 1.60739 | 1720.00 | 247689.08 |
5563 | 2011.02.07 20:11 | sell | 1855 | 3.04 | 1.61305 | 0.00000 | 0.00000 | ||
5564 | 2011.02.07 20:11 | modify | 1855 | 3.04 | 1.61305 | 1.62805 | 1.60068 | ||
5565 | 2011.02.08 08:14 | close | 1855 | 3.04 | 1.61281 | 1.62805 | 1.60068 | 57.40 | 247746.48 |
5566 | 2011.02.14 21:27 | sell | 1856 | 6.40 | 1.60412 | 0.00000 | 0.00000 | ||
5567 | 2011.02.14 21:27 | modify | 1856 | 6.40 | 1.60412 | 1.60912 | 1.60319 | ||
5568 | 2011.02.14 21:36 | close | 1856 | 6.40 | 1.60342 | 1.60912 | 1.60319 | 403.20 | 248149.68 |
5569 | 2011.02.21 21:54 | sell | 1857 | 8.27 | 1.62263 | 0.00000 | 0.00000 | ||
5570 | 2011.02.21 21:54 | modify | 1857 | 8.27 | 1.62263 | 1.62763 | 1.62199 | ||
5571 | 2011.02.21 22:09 | close | 1857 | 8.27 | 1.62224 | 1.62763 | 1.62199 | 264.64 | 248414.32 |
5572 | 2011.02.23 21:39 | sell | 1858 | 8.69 | 1.62126 | 0.00000 | 0.00000 | ||
5573 | 2011.02.23 21:39 | modify | 1858 | 8.69 | 1.62126 | 1.62626 | 1.62041 | ||
5574 | 2011.02.24 03:19 | close | 1858 | 8.69 | 1.62421 | 1.62626 | 1.62041 | -2575.37 | 245838.95 |
5575 | 2011.03.01 05:39 | buy | 1859 | 8.60 | 1.62552 | 0.00000 | 0.00000 | ||
5576 | 2011.03.01 05:39 | modify | 1859 | 8.60 | 1.62552 | 1.61428 | 1.62802 | ||
5577 | 2011.03.01 06:50 | t/p | 1859 | 8.60 | 1.62804 | 1.61428 | 1.62802 | 2107.00 | 247945.95 |
5578 | 2011.03.01 07:42 | buy | 1860 | 2.72 | 1.62554 | 0.00000 | 0.00000 | ||
5579 | 2011.03.01 07:42 | modify | 1860 | 2.72 | 1.62554 | 1.61436 | 1.62804 | ||
5580 | 2011.03.01 07:59 | t/p | 1860 | 2.72 | 1.62804 | 1.61436 | 1.62804 | 660.96 | 248606.91 |
5581 | 2011.03.03 20:40 | sell | 1861 | 5.94 | 1.62796 | 0.00000 | 0.00000 | ||
5582 | 2011.03.03 20:40 | modify | 1861 | 5.94 | 1.62796 | 1.64296 | 1.62061 | ||
5583 | 2011.03.04 06:13 | close | 1861 | 5.94 | 1.62716 | 1.64296 | 1.62061 | 444.79 | 249051.70 |
5584 | 2011.03.10 21:55 | sell | 1862 | 8.71 | 1.60594 | 0.00000 | 0.00000 | ||
5585 | 2011.03.10 21:55 | modify | 1862 | 8.71 | 1.60594 | 1.61094 | 1.60505 | ||
5586 | 2011.03.11 00:26 | sell | 1863 | 8.71 | 1.60715 | 0.00000 | 0.00000 | ||
5587 | 2011.03.11 00:26 | modify | 1863 | 8.71 | 1.60715 | 1.61815 | 1.60459 | ||
5588 | 2011.03.11 02:23 | close | 1862 | 8.71 | 1.60605 | 1.61094 | 1.60505 | -140.41 | 248911.29 |
5589 | 2011.03.11 05:50 | close | 1863 | 8.71 | 1.60630 | 1.61815 | 1.60459 | 679.38 | 249590.67 |
5590 | 2011.03.15 01:53 | buy | 1864 | 8.73 | 1.61590 | 0.00000 | 0.00000 | ||
5591 | 2011.03.15 01:53 | modify | 1864 | 8.73 | 1.61590 | 1.60472 | 1.61840 | ||
5592 | 2011.03.15 09:18 | close | 1864 | 8.73 | 1.60476 | 1.60472 | 1.61840 | -9786.33 | 239804.34 |
5593 | 2011.03.16 21:13 | buy | 1865 | 4.54 | 1.60109 | 0.00000 | 0.00000 | ||
5594 | 2011.03.16 21:13 | modify | 1865 | 4.54 | 1.60109 | 1.59580 | 1.60224 | ||
5595 | 2011.03.16 21:13 | t/p | 1865 | 4.54 | 1.60196 | 1.59580 | 1.60224 | 363.20 | 240167.54 |
5596 | 2011.03.16 21:14 | sell | 1866 | 6.31 | 1.60408 | 0.00000 | 0.00000 | ||
5597 | 2011.03.16 21:14 | modify | 1866 | 6.31 | 1.60408 | 1.60908 | 1.60263 | ||
5598 | 2011.03.16 21:19 | t/p | 1866 | 6.31 | 1.60253 | 1.60908 | 1.60263 | 933.88 | 241101.42 |
5599 | 2011.03.16 21:33 | buy | 1867 | 1.89 | 1.60056 | 0.00000 | 0.00000 | ||
5600 | 2011.03.16 21:33 | modify | 1867 | 1.89 | 1.60056 | 1.59527 | 1.60239 | ||
5601 | 2011.03.16 21:51 | t/p | 1867 | 1.89 | 1.60244 | 1.59527 | 1.60239 | 342.09 | 241443.51 |
5602 | 2011.03.17 02:20 | sell | 1868 | 3.74 | 1.60189 | 0.00000 | 0.00000 | ||
5603 | 2011.03.17 02:20 | modify | 1868 | 3.74 | 1.60189 | 1.61289 | 1.59920 | ||
5604 | 2011.03.17 09:51 | s/l | 1868 | 3.74 | 1.61293 | 1.61289 | 1.59920 | -4155.14 | 237288.37 |
5605 | 2011.03.17 14:24 | buy | 1869 | 3.07 | 1.61057 | 0.00000 | 0.00000 | ||
5606 | 2011.03.17 14:24 | modify | 1869 | 3.07 | 1.61057 | 1.59940 | 1.61307 | ||
5607 | 2011.03.17 15:19 | t/p | 1869 | 3.07 | 1.61307 | 1.59940 | 1.61307 | 746.01 | 238034.38 |
5608 | 2011.03.17 23:28 | buy | 1870 | 8.07 | 1.61231 | 0.00000 | 0.00000 | ||
5609 | 2011.03.17 23:28 | modify | 1870 | 8.07 | 1.61231 | 1.60112 | 1.61481 | ||
5610 | 2011.03.18 01:38 | t/p | 1870 | 8.07 | 1.61483 | 1.60112 | 1.61481 | 1940.84 | 239975.22 |
5611 | 2011.03.21 21:31 | buy | 1871 | 8.39 | 1.63035 | 0.00000 | 0.00000 | ||
5612 | 2011.03.21 21:31 | modify | 1871 | 8.39 | 1.63035 | 1.62513 | 1.63087 | ||
5613 | 2011.03.21 22:24 | t/p | 1871 | 8.39 | 1.63087 | 1.62513 | 1.63087 | 377.55 | 240352.77 |
5614 | 2011.03.22 04:46 | buy | 1872 | 6.45 | 1.62940 | 0.00000 | 0.00000 | ||
5615 | 2011.03.22 04:46 | modify | 1872 | 6.45 | 1.62940 | 1.61821 | 1.63190 | ||
5616 | 2011.03.22 07:22 | close | 1872 | 6.45 | 1.63187 | 1.61821 | 1.63190 | 1548.00 | 241900.77 |
5617 | 2011.03.22 20:54 | buy | 1873 | 8.46 | 1.63655 | 0.00000 | 0.00000 | ||
5618 | 2011.03.22 20:54 | modify | 1873 | 8.46 | 1.63655 | 1.62536 | 1.63905 | ||
5619 | 2011.03.22 20:55 | buy | 1874 | 8.46 | 1.63654 | 0.00000 | 0.00000 | ||
5620 | 2011.03.22 20:55 | modify | 1874 | 8.46 | 1.63654 | 1.62131 | 1.64392 | ||
5621 | 2011.03.23 04:10 | close | 1874 | 8.46 | 1.63718 | 1.62131 | 1.64392 | 444.15 | 242344.92 |
5622 | 2011.03.23 04:10 | close | 1873 | 8.46 | 1.63718 | 1.62536 | 1.63905 | 435.69 | 242780.61 |
5623 | 2011.03.24 00:54 | sell | 1875 | 7.62 | 1.62563 | 0.00000 | 0.00000 | ||
5624 | 2011.03.24 00:54 | modify | 1875 | 7.62 | 1.62563 | 1.63663 | 1.62305 | ||
5625 | 2011.03.24 03:40 | close | 1875 | 7.62 | 1.62370 | 1.63663 | 1.62305 | 1417.32 | 244197.93 |
5626 | 2011.03.24 21:23 | sell | 1876 | 8.54 | 1.61216 | 0.00000 | 0.00000 | ||
5627 | 2011.03.24 21:23 | modify | 1876 | 8.54 | 1.61216 | 1.61716 | 1.61116 | ||
5628 | 2011.03.24 23:18 | close | 1876 | 8.54 | 1.61152 | 1.61716 | 1.61116 | 486.78 | 244684.71 |
5629 | 2011.03.25 05:51 | sell | 1877 | 7.86 | 1.61268 | 0.00000 | 0.00000 | ||
5630 | 2011.03.25 05:51 | modify | 1877 | 7.86 | 1.61268 | 1.62368 | 1.61006 | ||
5631 | 2011.03.25 08:29 | close | 1877 | 7.86 | 1.61048 | 1.62368 | 1.61006 | 1674.18 | 246358.89 |
5632 | 2011.03.29 20:04 | sell | 1878 | 7.17 | 1.60022 | 0.00000 | 0.00000 | ||
5633 | 2011.03.29 20:04 | modify | 1878 | 7.17 | 1.60022 | 1.61522 | 1.59474 | ||
5634 | 2011.03.29 21:06 | sell | 1879 | 4.33 | 1.60116 | 0.00000 | 0.00000 | ||
5635 | 2011.03.29 21:06 | modify | 1879 | 4.33 | 1.60116 | 1.60616 | 1.60043 | ||
5636 | 2011.03.29 22:23 | t/p | 1879 | 4.33 | 1.60042 | 1.60616 | 1.60043 | 290.11 | 246649.00 |
5637 | 2011.03.30 01:54 | close | 1878 | 7.17 | 1.59999 | 1.61522 | 1.59474 | 128.20 | 246777.20 |
5638 | 2011.03.31 20:01 | buy | 1880 | 3.20 | 1.60396 | 0.00000 | 0.00000 | ||
5639 | 2011.03.31 20:01 | modify | 1880 | 3.20 | 1.60396 | 1.58876 | 1.61380 | ||
5640 | 2011.04.01 03:20 | close | 1880 | 3.20 | 1.60405 | 1.58876 | 1.61380 | -8.00 | 246769.20 |
5641 | 2011.04.20 23:34 | buy | 1881 | 6.21 | 1.63889 | 0.00000 | 0.00000 | ||
5642 | 2011.04.20 23:34 | modify | 1881 | 6.21 | 1.63889 | 1.62768 | 1.64139 | ||
5643 | 2011.04.21 00:36 | close | 1881 | 6.21 | 1.64114 | 1.62768 | 1.64139 | 1269.94 | 248039.14 |
5644 | 2011.04.21 18:46 | buy | 1882 | 8.68 | 1.65139 | 0.00000 | 0.00000 | ||
5645 | 2011.04.21 18:46 | modify | 1882 | 8.68 | 1.65139 | 1.64016 | 1.65389 | ||
5646 | 2011.04.22 00:48 | close | 1882 | 8.68 | 1.65210 | 1.64016 | 1.65389 | 516.46 | 248555.60 |
5647 | 2011.04.25 21:44 | sell | 1883 | 8.56 | 1.65049 | 0.00000 | 0.00000 | ||
5648 | 2011.04.25 21:44 | modify | 1883 | 8.56 | 1.65049 | 1.65549 | 1.64966 | ||
5649 | 2011.04.25 21:57 | close | 1883 | 8.56 | 1.64984 | 1.65549 | 1.64966 | 496.48 | 249052.08 |
5650 | 2011.04.26 21:16 | sell | 1884 | 8.71 | 1.64829 | 0.00000 | 0.00000 | ||
5651 | 2011.04.26 21:16 | modify | 1884 | 8.71 | 1.64829 | 1.65329 | 1.64761 | ||
5652 | 2011.04.27 01:41 | close | 1884 | 8.71 | 1.65024 | 1.65329 | 1.64761 | -1743.05 | 247309.04 |
5653 | 2011.04.28 07:11 | buy | 1885 | 4.55 | 1.66936 | 0.00000 | 0.00000 | ||
5654 | 2011.04.28 07:11 | modify | 1885 | 4.55 | 1.66936 | 1.65818 | 1.67186 | ||
5655 | 2011.04.28 13:53 | close | 1885 | 4.55 | 1.66833 | 1.65818 | 1.67186 | -500.50 | 246808.54 |
5656 | 2011.05.02 20:17 | buy | 1886 | 2.18 | 1.66472 | 0.00000 | 0.00000 | ||
5657 | 2011.05.02 20:17 | modify | 1886 | 2.18 | 1.66472 | 1.64948 | 1.67349 | ||
5658 | 2011.05.03 05:52 | close | 1886 | 2.18 | 1.66425 | 1.64948 | 1.67349 | -127.53 | 246681.01 |
5659 | 2011.05.04 06:33 | sell | 1887 | 2.04 | 1.64810 | 0.00000 | 0.00000 | ||
5660 | 2011.05.04 06:33 | modify | 1887 | 2.04 | 1.64810 | 1.65910 | 1.64551 | ||
5661 | 2011.05.04 16:22 | close | 1887 | 2.04 | 1.65049 | 1.65910 | 1.64551 | -501.84 | 246179.17 |
5662 | 2011.05.04 20:12 | buy | 1888 | 4.84 | 1.64971 | 0.00000 | 0.00000 | ||
5663 | 2011.05.04 20:12 | modify | 1888 | 4.84 | 1.64971 | 1.63454 | 1.65969 | ||
5664 | 2011.05.05 00:56 | close | 1888 | 4.84 | 1.64967 | 1.63454 | 1.65969 | -118.58 | 246060.59 |
5665 | 2011.05.05 23:40 | sell | 1889 | 8.61 | 1.64059 | 0.00000 | 0.00000 | ||
5666 | 2011.05.05 23:40 | modify | 1889 | 8.61 | 1.64059 | 1.65159 | 1.63793 | ||
5667 | 2011.05.06 07:31 | close | 1889 | 8.61 | 1.63808 | 1.65159 | 1.63793 | 2117.03 | 248177.61 |
5668 | 2011.05.13 05:53 | sell | 1890 | 3.77 | 1.62651 | 0.00000 | 0.00000 | ||
5669 | 2011.05.13 05:53 | modify | 1890 | 3.77 | 1.62651 | 1.63751 | 1.62381 | ||
5670 | 2011.05.13 10:19 | close | 1890 | 3.77 | 1.62450 | 1.63751 | 1.62381 | 731.38 | 248908.99 |
5671 | 2011.05.16 21:10 | buy | 1891 | 2.39 | 1.61900 | 0.00000 | 0.00000 | ||
5672 | 2011.05.16 21:10 | modify | 1891 | 2.39 | 1.61900 | 1.61371 | 1.62010 | ||
5673 | 2011.05.16 22:00 | close | 1891 | 2.39 | 1.62000 | 1.61371 | 1.62010 | 222.27 | 249131.26 |
5674 | 2011.05.23 20:06 | sell | 1892 | 8.71 | 1.61207 | 0.00000 | 0.00000 | ||
5675 | 2011.05.23 20:06 | modify | 1892 | 8.71 | 1.61207 | 1.62307 | 1.60940 | ||
5676 | 2011.05.23 20:22 | sell | 1893 | 6.64 | 1.61232 | 0.00000 | 0.00000 | ||
5677 | 2011.05.23 20:22 | modify | 1893 | 6.64 | 1.61232 | 1.62732 | 1.60143 | ||
5678 | 2011.05.23 23:04 | close | 1893 | 6.64 | 1.61003 | 1.62732 | 1.60143 | 1474.08 | 250605.34 |
5679 | 2011.05.23 23:04 | close | 1892 | 8.71 | 1.61003 | 1.62307 | 1.60940 | 1715.87 | 252321.21 |
5680 | 2011.05.25 21:01 | buy | 1894 | 8.83 | 1.62692 | 0.00000 | 0.00000 | ||
5681 | 2011.05.25 21:01 | modify | 1894 | 8.83 | 1.62692 | 1.62168 | 1.62758 | ||
5682 | 2011.05.25 21:28 | t/p | 1894 | 8.83 | 1.62765 | 1.62168 | 1.62758 | 582.78 | 252903.99 |
5683 | 2011.05.26 06:33 | buy | 1895 | 3.30 | 1.62956 | 0.00000 | 0.00000 | ||
5684 | 2011.05.26 06:33 | modify | 1895 | 3.30 | 1.62956 | 1.61837 | 1.63206 | ||
5685 | 2011.05.26 11:10 | close | 1895 | 3.30 | 1.63170 | 1.61837 | 1.63206 | 683.10 | 253587.09 |
5686 | 2011.05.26 21:01 | sell | 1896 | 8.87 | 1.64039 | 0.00000 | 0.00000 | ||
5687 | 2011.05.26 21:01 | modify | 1896 | 8.87 | 1.64039 | 1.64539 | 1.63951 | ||
5688 | 2011.05.26 21:24 | close | 1896 | 8.87 | 1.63961 | 1.64539 | 1.63951 | 629.77 | 254216.86 |
5689 | 2011.05.31 05:54 | buy | 1897 | 6.35 | 1.65251 | 0.00000 | 0.00000 | ||
5690 | 2011.05.31 05:54 | modify | 1897 | 6.35 | 1.65251 | 1.64129 | 1.65501 | ||
5691 | 2011.05.31 22:01 | close | 1897 | 6.35 | 1.64542 | 1.64129 | 1.65501 | -4546.60 | 249670.26 |
5692 | 2011.06.01 21:59 | buy | 1898 | 8.73 | 1.63237 | 0.00000 | 0.00000 | ||
5693 | 2011.06.01 21:59 | modify | 1898 | 8.73 | 1.63237 | 1.62713 | 1.63322 | ||
5694 | 2011.06.01 22:58 | close | 1898 | 8.73 | 1.63323 | 1.62713 | 1.63322 | 689.67 | 250359.93 |
5695 | 2011.06.02 00:49 | sell | 1899 | 4.48 | 1.63444 | 0.00000 | 0.00000 | ||
5696 | 2011.06.02 00:49 | modify | 1899 | 4.48 | 1.63444 | 1.64544 | 1.63177 | ||
5697 | 2011.06.02 03:27 | close | 1899 | 4.48 | 1.63219 | 1.64544 | 1.63177 | 976.64 | 251336.57 |
5698 | 2011.06.02 06:19 | sell | 1900 | 4.21 | 1.63484 | 0.00000 | 0.00000 | ||
5699 | 2011.06.02 06:19 | modify | 1900 | 4.21 | 1.63484 | 1.64584 | 1.63224 | ||
5700 | 2011.06.02 07:23 | close | 1900 | 4.21 | 1.63232 | 1.64584 | 1.63224 | 1031.45 | 252368.02 |
5701 | 2011.06.14 00:25 | buy | 1901 | 8.83 | 1.63621 | 0.00000 | 0.00000 | ||
5702 | 2011.06.14 00:25 | modify | 1901 | 8.83 | 1.63621 | 1.62500 | 1.63871 | ||
5703 | 2011.06.14 02:05 | close | 1901 | 8.83 | 1.63850 | 1.62500 | 1.63871 | 1960.26 | 254328.28 |
5704 | 2011.06.15 23:43 | sell | 1902 | 8.90 | 1.61989 | 0.00000 | 0.00000 | ||
5705 | 2011.06.15 23:43 | modify | 1902 | 8.90 | 1.61989 | 1.63089 | 1.61724 | ||
5706 | 2011.06.16 04:42 | close | 1902 | 8.90 | 1.61934 | 1.63089 | 1.61724 | 477.40 | 254805.68 |
5707 | 2011.06.21 21:51 | buy | 1903 | 8.91 | 1.62319 | 0.00000 | 0.00000 | ||
5708 | 2011.06.21 21:51 | modify | 1903 | 8.91 | 1.62319 | 1.61794 | 1.62396 | ||
5709 | 2011.06.21 21:57 | t/p | 1903 | 8.91 | 1.62397 | 1.61794 | 1.62396 | 632.61 | 255438.29 |
5710 | 2011.06.23 06:51 | sell | 1904 | 5.33 | 1.60571 | 0.00000 | 0.00000 | ||
5711 | 2011.06.23 06:51 | modify | 1904 | 5.33 | 1.60571 | 1.61671 | 1.60310 | ||
5712 | 2011.06.23 07:15 | close | 1904 | 5.33 | 1.60320 | 1.61671 | 1.60310 | 1300.52 | 256738.81 |
5713 | 2011.06.23 18:57 | sell | 1905 | 8.98 | 1.59896 | 0.00000 | 0.00000 | ||
5714 | 2011.06.23 18:57 | modify | 1905 | 8.98 | 1.59896 | 1.60996 | 1.59634 | ||
5715 | 2011.06.23 20:05 | sell | 1906 | 2.29 | 1.60122 | 0.00000 | 0.00000 | ||
5716 | 2011.06.23 20:05 | modify | 1906 | 2.29 | 1.60122 | 1.61622 | 1.58569 | ||
5717 | 2011.06.24 01:35 | close | 1906 | 2.29 | 1.60027 | 1.61622 | 1.58569 | 205.83 | 256944.64 |
5718 | 2011.06.24 01:35 | close | 1905 | 8.98 | 1.60027 | 1.60996 | 1.59634 | -1222.36 | 255722.28 |
5719 | 2011.06.30 06:52 | buy | 1907 | 2.81 | 1.60803 | 0.00000 | 0.00000 | ||
5720 | 2011.06.30 06:52 | modify | 1907 | 2.81 | 1.60803 | 1.59676 | 1.61053 | ||
5721 | 2011.06.30 07:13 | t/p | 1907 | 2.81 | 1.61054 | 1.59676 | 1.61053 | 685.64 | 256407.92 |
5722 | 2011.06.30 21:38 | buy | 1908 | 8.97 | 1.60402 | 0.00000 | 0.00000 | ||
5723 | 2011.06.30 21:38 | modify | 1908 | 8.97 | 1.60402 | 1.59880 | 1.60478 | ||
5724 | 2011.06.30 21:46 | t/p | 1908 | 8.97 | 1.60478 | 1.59880 | 1.60478 | 618.93 | 257026.85 |
5725 | 2011.07.12 21:01 | buy | 1909 | 8.50 | 1.59069 | 0.00000 | 0.00000 | ||
5726 | 2011.07.12 21:01 | modify | 1909 | 8.50 | 1.59069 | 1.58563 | 1.59155 | ||
5727 | 2011.07.12 21:06 | t/p | 1909 | 8.50 | 1.59156 | 1.58563 | 1.59155 | 680.00 | 257706.85 |
5728 | 2011.07.12 21:19 | sell | 1910 | 8.56 | 1.59377 | 0.00000 | 0.00000 | ||
5729 | 2011.07.12 21:19 | modify | 1910 | 8.56 | 1.59377 | 1.59877 | 1.59243 | ||
5730 | 2011.07.12 22:12 | t/p | 1910 | 8.56 | 1.59230 | 1.59877 | 1.59243 | 1198.40 | 258905.25 |
5731 | 2011.07.13 21:01 | sell | 1911 | 9.06 | 1.61123 | 0.00000 | 0.00000 | ||
5732 | 2011.07.13 21:01 | modify | 1911 | 9.06 | 1.61123 | 1.61623 | 1.61018 | ||
5733 | 2011.07.13 21:04 | sell | 1912 | 9.06 | 1.61188 | 0.00000 | 0.00000 | ||
5734 | 2011.07.13 21:04 | modify | 1912 | 9.06 | 1.61188 | 1.62688 | 1.60205 | ||
5735 | 2011.07.13 21:59 | s/l | 1911 | 9.06 | 1.61628 | 1.61623 | 1.61018 | -4638.72 | 254266.53 |
5736 | 2011.07.14 05:32 | close | 1912 | 9.06 | 1.61287 | 1.62688 | 1.60205 | -909.26 | 253357.27 |
5737 | 2011.07.14 05:32 | buy | 1913 | 8.86 | 1.61287 | 0.00000 | 0.00000 | ||
5738 | 2011.07.14 05:32 | modify | 1913 | 8.86 | 1.61287 | 1.60169 | 1.61537 | ||
5739 | 2011.07.14 12:43 | close | 1913 | 8.86 | 1.61385 | 1.60169 | 1.61537 | 806.26 | 254163.53 |
5740 | 2011.07.14 21:16 | sell | 1914 | 6.03 | 1.61480 | 0.00000 | 0.00000 | ||
5741 | 2011.07.14 21:16 | modify | 1914 | 6.03 | 1.61480 | 1.61980 | 1.61382 | ||
5742 | 2011.07.14 22:00 | close | 1914 | 6.03 | 1.61411 | 1.61980 | 1.61382 | 373.86 | 254537.39 |
5743 | 2011.07.18 19:38 | sell | 1915 | 7.34 | 1.60521 | 0.00000 | 0.00000 | ||
5744 | 2011.07.18 19:38 | modify | 1915 | 7.34 | 1.60521 | 1.61621 | 1.60252 | ||
5745 | 2011.07.19 05:02 | close | 1915 | 7.34 | 1.60688 | 1.61621 | 1.60252 | -1263.36 | 253274.03 |
5746 | 2011.07.19 21:07 | sell | 1916 | 8.37 | 1.61274 | 0.00000 | 0.00000 | ||
5747 | 2011.07.19 21:07 | modify | 1916 | 8.37 | 1.61274 | 1.61774 | 1.61178 | ||
5748 | 2011.07.19 23:49 | close | 1916 | 8.37 | 1.61229 | 1.61774 | 1.61178 | 318.06 | 253592.09 |
5749 | 2011.07.21 20:16 | sell | 1917 | 8.09 | 1.63127 | 0.00000 | 0.00000 | ||
5750 | 2011.07.21 20:16 | modify | 1917 | 8.09 | 1.63127 | 1.64627 | 1.62057 | ||
5751 | 2011.07.22 03:55 | close | 1917 | 8.09 | 1.63025 | 1.64627 | 1.62057 | 783.76 | 254375.84 |
5752 | 2011.07.25 20:13 | buy | 1918 | 1.77 | 1.62763 | 0.00000 | 0.00000 | ||
5753 | 2011.07.25 20:13 | modify | 1918 | 1.77 | 1.62763 | 1.61246 | 1.63733 | ||
5754 | 2011.07.25 21:12 | buy | 1919 | 1.89 | 1.62729 | 0.00000 | 0.00000 | ||
5755 | 2011.07.25 21:12 | modify | 1919 | 1.89 | 1.62729 | 1.62217 | 1.62814 | ||
5756 | 2011.07.25 21:24 | t/p | 1919 | 1.89 | 1.62818 | 1.62217 | 1.62814 | 154.98 | 254530.82 |
5757 | 2011.07.26 01:00 | close | 1918 | 1.77 | 1.62875 | 1.61246 | 1.63733 | 177.89 | 254708.71 |
5758 | 2011.07.26 21:21 | sell | 1920 | 8.22 | 1.64212 | 0.00000 | 0.00000 | ||
5759 | 2011.07.26 21:21 | modify | 1920 | 8.22 | 1.64212 | 1.64712 | 1.64132 | ||
5760 | 2011.07.26 22:11 | close | 1920 | 8.22 | 1.64144 | 1.64712 | 1.64132 | 501.42 | 255210.13 |
5761 | 2011.07.27 06:15 | buy | 1921 | 1.99 | 1.64129 | 0.00000 | 0.00000 | ||
5762 | 2011.07.27 06:15 | modify | 1921 | 1.99 | 1.64129 | 1.63018 | 1.64379 | ||
5763 | 2011.07.28 01:01 | close | 1921 | 1.99 | 1.63343 | 1.63018 | 1.64379 | -1604.94 | 253605.19 |
5764 | 2011.07.28 20:11 | sell | 1922 | 2.70 | 1.63509 | 0.00000 | 0.00000 | ||
5765 | 2011.07.28 20:11 | modify | 1922 | 2.70 | 1.63509 | 1.65009 | 1.62702 | ||
5766 | 2011.07.29 01:25 | close | 1922 | 2.70 | 1.63469 | 1.65009 | 1.62702 | 94.18 | 253699.37 |
5767 | 2011.08.01 21:50 | sell | 1923 | 8.52 | 1.63126 | 0.00000 | 0.00000 | ||
5768 | 2011.08.01 21:50 | modify | 1923 | 8.52 | 1.63126 | 1.63626 | 1.63009 | ||
5769 | 2011.08.01 22:16 | close | 1923 | 8.52 | 1.63048 | 1.63626 | 1.63009 | 604.92 | 254304.29 |
5770 | 2011.08.01 23:39 | sell | 1924 | 7.40 | 1.63150 | 0.00000 | 0.00000 | ||
5771 | 2011.08.01 23:39 | modify | 1924 | 7.40 | 1.63150 | 1.64250 | 1.62885 | ||
5772 | 2011.08.02 06:16 | close | 1924 | 7.40 | 1.63044 | 1.64250 | 1.62885 | 746.51 | 255050.80 |
5773 | 2011.08.02 21:49 | buy | 1925 | 5.12 | 1.62847 | 0.00000 | 0.00000 | ||
5774 | 2011.08.02 21:49 | modify | 1925 | 5.12 | 1.62847 | 1.62323 | 1.62952 | ||
5775 | 2011.08.03 03:07 | close | 1925 | 5.12 | 1.62695 | 1.62323 | 1.62952 | -837.12 | 254213.68 |
5776 | 2011.08.03 13:47 | buy | 1926 | 5.82 | 1.63790 | 0.00000 | 0.00000 | ||
5777 | 2011.08.03 13:47 | modify | 1926 | 5.82 | 1.63790 | 1.62674 | 1.64040 | ||
5778 | 2011.08.03 14:57 | t/p | 1926 | 5.82 | 1.64043 | 1.62674 | 1.64040 | 1431.72 | 255645.40 |
5779 | 2011.08.03 21:06 | sell | 1927 | 8.94 | 1.64297 | 0.00000 | 0.00000 | ||
5780 | 2011.08.03 21:06 | modify | 1927 | 8.94 | 1.64297 | 1.64797 | 1.64224 | ||
5781 | 2011.08.03 21:13 | sell | 1928 | 8.65 | 1.64342 | 0.00000 | 0.00000 | ||
5782 | 2011.08.03 21:13 | modify | 1928 | 8.65 | 1.64342 | 1.65842 | 1.63740 | ||
5783 | 2011.08.04 00:12 | close | 1927 | 8.94 | 1.64316 | 1.64797 | 1.64224 | -182.02 | 255463.38 |
5784 | 2011.08.04 01:01 | close | 1928 | 8.65 | 1.64239 | 1.65842 | 1.63740 | 879.19 | 256342.57 |
5785 | 2011.08.04 01:01 | buy | 1929 | 8.11 | 1.64159 | 0.00000 | 0.00000 | ||
5786 | 2011.08.04 01:01 | modify | 1929 | 8.11 | 1.64159 | 1.63044 | 1.64409 | ||
5787 | 2011.08.04 08:46 | close | 1929 | 8.11 | 1.63905 | 1.63044 | 1.64409 | -2116.71 | 254225.86 |
5788 | 2011.08.04 20:29 | buy | 1930 | 3.18 | 1.62479 | 0.00000 | 0.00000 | ||
5789 | 2011.08.04 20:29 | modify | 1930 | 3.18 | 1.62479 | 1.60958 | 1.64162 | ||
5790 | 2011.08.05 02:20 | close | 1930 | 3.18 | 1.62698 | 1.60958 | 1.64162 | 659.85 | 254885.71 |
5791 | 2011.08.05 02:20 | sell | 1931 | 3.09 | 1.62698 | 0.00000 | 0.00000 | ||
5792 | 2011.08.05 02:20 | modify | 1931 | 3.09 | 1.62698 | 1.63798 | 1.62431 | ||
5793 | 2011.08.05 14:19 | s/l | 1931 | 3.09 | 1.63798 | 1.63798 | 1.62431 | -3420.63 | 251465.08 |
5794 | 2011.08.08 20:36 | buy | 1932 | 4.18 | 1.63245 | 0.00000 | 0.00000 | ||
5795 | 2011.08.08 20:36 | modify | 1932 | 4.18 | 1.63245 | 1.61721 | 1.64948 | ||
5796 | 2011.08.09 04:28 | close | 1932 | 4.18 | 1.63348 | 1.61721 | 1.64948 | 382.47 | 251847.55 |
5797 | 2011.08.11 01:27 | sell | 1933 | 1.29 | 1.61472 | 0.00000 | 0.00000 | ||
5798 | 2011.08.11 01:27 | modify | 1933 | 1.29 | 1.61472 | 1.62572 | 1.61196 | ||
5799 | 2011.08.11 07:24 | close | 1933 | 1.29 | 1.61618 | 1.62572 | 1.61196 | -197.37 | 251650.18 |
5800 | 2011.08.11 21:06 | sell | 1934 | 8.80 | 1.62416 | 0.00000 | 0.00000 | ||
5801 | 2011.08.11 21:06 | modify | 1934 | 8.80 | 1.62416 | 1.62916 | 1.62279 | ||
5802 | 2011.08.11 22:32 | close | 1934 | 8.80 | 1.62359 | 1.62916 | 1.62279 | 440.00 | 252090.18 |
5803 | 2011.08.15 21:01 | sell | 1935 | 8.82 | 1.63991 | 0.00000 | 0.00000 | ||
5804 | 2011.08.15 21:01 | modify | 1935 | 8.82 | 1.63991 | 1.64491 | 1.63908 | ||
5805 | 2011.08.15 21:03 | close | 1935 | 8.82 | 1.63918 | 1.64491 | 1.63908 | 582.12 | 252672.30 |
5806 | 2011.08.16 00:05 | buy | 1936 | 2.39 | 1.63702 | 0.00000 | 0.00000 | ||
5807 | 2011.08.16 00:05 | modify | 1936 | 2.39 | 1.63702 | 1.62580 | 1.63952 | ||
5808 | 2011.08.16 09:05 | close | 1936 | 2.39 | 1.63783 | 1.62580 | 1.63952 | 176.86 | 252849.16 |
5809 | 2011.08.16 21:05 | buy | 1937 | 8.84 | 1.64486 | 0.00000 | 0.00000 | ||
5810 | 2011.08.16 21:05 | modify | 1937 | 8.84 | 1.64486 | 1.63957 | 1.64563 | ||
5811 | 2011.08.16 22:59 | buy | 1938 | 5.42 | 1.64393 | 0.00000 | 0.00000 | ||
5812 | 2011.08.16 22:59 | modify | 1938 | 5.42 | 1.64393 | 1.63270 | 1.64643 | ||
5813 | 2011.08.17 02:49 | close | 1937 | 8.84 | 1.64289 | 1.63957 | 1.64563 | -1843.14 | 251006.02 |
5814 | 2011.08.17 04:53 | close | 1938 | 5.42 | 1.64363 | 1.63270 | 1.64643 | -224.93 | 250781.09 |
5815 | 2011.08.18 00:02 | buy | 1939 | 5.24 | 1.65274 | 0.00000 | 0.00000 | ||
5816 | 2011.08.18 00:02 | modify | 1939 | 5.24 | 1.65274 | 1.64150 | 1.65524 | ||
5817 | 2011.08.18 05:32 | close | 1939 | 5.24 | 1.65274 | 1.64150 | 1.65524 | -36.68 | 250744.41 |
5818 | 2011.08.18 20:12 | sell | 1940 | 2.06 | 1.65242 | 0.00000 | 0.00000 | ||
5819 | 2011.08.18 20:12 | modify | 1940 | 2.06 | 1.65242 | 1.66742 | 1.63977 | ||
5820 | 2011.08.18 21:05 | sell | 1941 | 2.31 | 1.65296 | 0.00000 | 0.00000 | ||
5821 | 2011.08.18 21:05 | modify | 1941 | 2.31 | 1.65296 | 1.65796 | 1.65143 | ||
5822 | 2011.08.18 21:21 | close | 1941 | 2.31 | 1.65166 | 1.65796 | 1.65143 | 284.13 | 251028.54 |
5823 | 2011.08.18 23:48 | close | 1940 | 2.06 | 1.64842 | 1.66742 | 1.63977 | 809.58 | 251838.12 |
5824 | 2011.08.22 21:00 | buy | 1942 | 2.27 | 1.64532 | 0.00000 | 0.00000 | ||
5825 | 2011.08.22 21:00 | modify | 1942 | 2.27 | 1.64532 | 1.64009 | 1.64603 | ||
5826 | 2011.08.22 21:07 | t/p | 1942 | 2.27 | 1.64623 | 1.64009 | 1.64603 | 190.68 | 252028.80 |
5827 | 2011.08.24 21:18 | buy | 1943 | 8.82 | 1.63677 | 0.00000 | 0.00000 | ||
5828 | 2011.08.24 21:18 | modify | 1943 | 8.82 | 1.63677 | 1.63157 | 1.63747 | ||
5829 | 2011.08.24 21:22 | buy | 1944 | 8.82 | 1.63672 | 0.00000 | 0.00000 | ||
5830 | 2011.08.24 21:22 | modify | 1944 | 8.82 | 1.63672 | 1.62143 | 1.64386 | ||
5831 | 2011.08.25 00:08 | close | 1943 | 8.82 | 1.63711 | 1.63157 | 1.63747 | 119.07 | 252147.87 |
5832 | 2011.08.25 04:09 | close | 1944 | 8.82 | 1.63770 | 1.62143 | 1.64386 | 683.55 | 252831.42 |
5833 | 2011.08.25 06:34 | sell | 1945 | 2.49 | 1.63876 | 0.00000 | 0.00000 | ||
5834 | 2011.08.25 06:34 | modify | 1945 | 2.49 | 1.63876 | 1.64976 | 1.63611 | ||
5835 | 2011.08.25 09:06 | close | 1945 | 2.49 | 1.63630 | 1.64976 | 1.63611 | 595.11 | 253426.53 |
5836 | 2011.08.25 21:36 | buy | 1946 | 8.86 | 1.62775 | 0.00000 | 0.00000 | ||
5837 | 2011.08.25 21:36 | modify | 1946 | 8.86 | 1.62775 | 1.62258 | 1.62836 | ||
5838 | 2011.08.25 22:00 | t/p | 1946 | 8.86 | 1.62842 | 1.62258 | 1.62836 | 531.60 | 253958.13 |
5839 | 2011.08.26 02:29 | sell | 1947 | 3.62 | 1.63010 | 0.00000 | 0.00000 | ||
5840 | 2011.08.26 02:29 | modify | 1947 | 3.62 | 1.63010 | 1.64110 | 1.62744 | ||
5841 | 2011.08.26 07:26 | close | 1947 | 3.62 | 1.62957 | 1.64110 | 1.62744 | 166.52 | 254124.65 |
5842 | 2011.08.29 21:00 | sell | 1948 | 7.13 | 1.64202 | 0.00000 | 0.00000 | ||
5843 | 2011.08.29 21:00 | modify | 1948 | 7.13 | 1.64202 | 1.64702 | 1.64119 | ||
5844 | 2011.08.29 21:05 | close | 1948 | 7.13 | 1.64123 | 1.64702 | 1.64119 | 513.36 | 254638.01 |
5845 | 2011.08.31 21:00 | sell | 1949 | 3.17 | 1.62601 | 0.00000 | 0.00000 | ||
5846 | 2011.08.31 21:00 | modify | 1949 | 3.17 | 1.62601 | 1.63101 | 1.62471 | ||
5847 | 2011.08.31 21:31 | close | 1949 | 3.17 | 1.62498 | 1.63101 | 1.62471 | 304.32 | 254942.33 |
5848 | 2011.09.05 19:18 | sell | 1950 | 6.56 | 1.61161 | 0.00000 | 0.00000 | ||
5849 | 2011.09.05 19:18 | modify | 1950 | 6.56 | 1.61161 | 1.62261 | 1.60906 | ||
5850 | 2011.09.05 22:48 | close | 1950 | 6.56 | 1.60961 | 1.62261 | 1.60906 | 1266.08 | 256208.41 |
5851 | 2011.09.06 23:12 | sell | 1951 | 6.49 | 1.59567 | 0.00000 | 0.00000 | ||
5852 | 2011.09.06 23:12 | modify | 1951 | 6.49 | 1.59567 | 1.60667 | 1.59312 | ||
5853 | 2011.09.07 09:46 | close | 1951 | 6.49 | 1.59680 | 1.60667 | 1.59312 | -766.60 | 255441.81 |
5854 | 2011.09.14 21:02 | buy | 1952 | 3.96 | 1.57608 | 0.00000 | 0.00000 | ||
5855 | 2011.09.14 21:02 | modify | 1952 | 3.96 | 1.57608 | 1.57082 | 1.57726 | ||
5856 | 2011.09.14 22:41 | close | 1952 | 3.96 | 1.57671 | 1.57082 | 1.57726 | 221.76 | 255663.57 |
5857 | 2011.09.15 21:55 | buy | 1953 | 8.94 | 1.57935 | 0.00000 | 0.00000 | ||
5858 | 2011.09.15 21:55 | modify | 1953 | 8.94 | 1.57935 | 1.57414 | 1.58012 | ||
5859 | 2011.09.15 23:17 | close | 1953 | 8.94 | 1.58000 | 1.57414 | 1.58012 | 518.52 | 256182.09 |
5860 | 2011.09.19 18:05 | sell | 1954 | 8.46 | 1.56866 | 0.00000 | 0.00000 | ||
5861 | 2011.09.19 18:05 | modify | 1954 | 8.46 | 1.56866 | 1.57966 | 1.56610 | ||
5862 | 2011.09.19 22:23 | close | 1954 | 8.46 | 1.56726 | 1.57966 | 1.56610 | 1125.18 | 257307.27 |
5863 | 2011.09.20 20:14 | sell | 1955 | 3.82 | 1.57407 | 0.00000 | 0.00000 | ||
5864 | 2011.09.20 20:14 | modify | 1955 | 3.82 | 1.57407 | 1.58907 | 1.56423 | ||
5865 | 2011.09.21 05:32 | close | 1955 | 3.82 | 1.57230 | 1.58907 | 1.56423 | 656.58 | 257963.85 |
5866 | 2011.09.22 07:01 | sell | 1956 | 3.66 | 1.54984 | 0.00000 | 0.00000 | ||
5867 | 2011.09.22 07:01 | modify | 1956 | 3.66 | 1.54984 | 1.56084 | 1.54722 | ||
5868 | 2011.09.22 07:32 | close | 1956 | 3.66 | 1.54732 | 1.56084 | 1.54722 | 896.70 | 258860.55 |
5869 | 2011.09.22 23:40 | sell | 1957 | 7.95 | 1.53737 | 0.00000 | 0.00000 | ||
5870 | 2011.09.22 23:40 | modify | 1957 | 7.95 | 1.53737 | 1.54837 | 1.53477 | ||
5871 | 2011.09.23 05:33 | close | 1957 | 7.95 | 1.53874 | 1.54837 | 1.53477 | -1129.85 | 257730.70 |
5872 | 2011.09.27 00:18 | buy | 1958 | 4.48 | 1.55426 | 0.00000 | 0.00000 | ||
5873 | 2011.09.27 00:18 | modify | 1958 | 4.48 | 1.55426 | 1.54310 | 1.55676 | ||
5874 | 2011.09.27 01:28 | t/p | 1958 | 4.48 | 1.55678 | 1.54310 | 1.55676 | 1097.60 | 258828.30 |
5875 | 2011.09.27 06:54 | buy | 1959 | 1.87 | 1.55666 | 0.00000 | 0.00000 | ||
5876 | 2011.09.27 06:54 | modify | 1959 | 1.87 | 1.55666 | 1.54552 | 1.55916 | ||
5877 | 2011.09.27 11:18 | t/p | 1959 | 1.87 | 1.55909 | 1.54552 | 1.55916 | 441.32 | 259269.62 |
5878 | 2011.10.03 20:06 | buy | 1960 | 5.02 | 1.54537 | 0.00000 | 0.00000 | ||
5879 | 2011.10.03 20:06 | modify | 1960 | 5.02 | 1.54537 | 1.53019 | 1.56313 | ||
5880 | 2011.10.04 01:05 | close | 1960 | 5.02 | 1.54483 | 1.53019 | 1.56313 | -328.81 | 258940.81 |
5881 | 2011.10.04 01:05 | sell | 1961 | 3.59 | 1.54483 | 0.00000 | 0.00000 | ||
5882 | 2011.10.04 01:05 | modify | 1961 | 3.59 | 1.54483 | 1.55583 | 1.54223 | ||
5883 | 2011.10.04 07:21 | close | 1961 | 3.59 | 1.54271 | 1.55583 | 1.54223 | 735.95 | 259676.76 |
5884 | 2011.10.04 20:00 | sell | 1962 | 2.38 | 1.54383 | 0.00000 | 0.00000 | ||
5885 | 2011.10.04 20:00 | modify | 1962 | 2.38 | 1.54383 | 1.55883 | 1.52606 | ||
5886 | 2011.10.05 00:42 | close | 1962 | 2.38 | 1.54298 | 1.55883 | 1.52606 | 190.11 | 259866.87 |
5887 | 2011.10.10 13:01 | buy | 1963 | 2.84 | 1.56320 | 0.00000 | 0.00000 | ||
5888 | 2011.10.10 13:01 | modify | 1963 | 2.84 | 1.56320 | 1.55204 | 1.56570 | ||
5889 | 2011.10.10 13:30 | t/p | 1963 | 2.84 | 1.56573 | 1.55204 | 1.56570 | 698.64 | 260565.51 |
5890 | 2011.10.10 19:24 | buy | 1964 | 9.11 | 1.56630 | 0.00000 | 0.00000 | ||
5891 | 2011.10.10 19:24 | modify | 1964 | 9.11 | 1.56630 | 1.55514 | 1.56880 | ||
5892 | 2011.10.10 21:13 | buy | 1965 | 9.11 | 1.56599 | 0.00000 | 0.00000 | ||
5893 | 2011.10.10 21:13 | modify | 1965 | 9.11 | 1.56599 | 1.55080 | 1.57451 | ||
5894 | 2011.10.10 21:14 | buy | 1966 | 6.61 | 1.56582 | 0.00000 | 0.00000 | ||
5895 | 2011.10.10 21:14 | modify | 1966 | 6.61 | 1.56582 | 1.56070 | 1.56670 | ||
5896 | 2011.10.10 21:39 | close | 1966 | 6.61 | 1.56663 | 1.56070 | 1.56670 | 489.14 | 261054.65 |
5897 | 2011.10.11 07:15 | close | 1965 | 9.11 | 1.56400 | 1.55080 | 1.57451 | -1917.66 | 259137.00 |
5898 | 2011.10.11 07:15 | close | 1964 | 9.11 | 1.56400 | 1.55514 | 1.56880 | -2200.07 | 256936.93 |
5899 | 2011.10.11 20:06 | sell | 1967 | 2.03 | 1.56175 | 0.00000 | 0.00000 | ||
5900 | 2011.10.11 20:06 | modify | 1967 | 2.03 | 1.56175 | 1.57675 | 1.55006 | ||
5901 | 2011.10.11 20:36 | close | 1967 | 2.03 | 1.55826 | 1.57675 | 1.55006 | 694.26 | 257631.19 |
5902 | 2011.10.11 20:51 | buy | 1968 | 1.97 | 1.55772 | 0.00000 | 0.00000 | ||
5903 | 2011.10.11 20:51 | modify | 1968 | 1.97 | 1.55772 | 1.54250 | 1.57047 | ||
5904 | 2011.10.12 05:17 | close | 1968 | 1.97 | 1.55762 | 1.54250 | 1.57047 | -42.36 | 257588.84 |
5905 | 2011.10.12 05:17 | sell | 1969 | 6.10 | 1.55762 | 0.00000 | 0.00000 | ||
5906 | 2011.10.12 05:17 | modify | 1969 | 6.10 | 1.55762 | 1.56862 | 1.55497 | ||
5907 | 2011.10.12 08:30 | s/l | 1969 | 6.10 | 1.56869 | 1.56862 | 1.55497 | -6795.40 | 250793.44 |
5908 | 2011.10.12 21:00 | buy | 1970 | 8.77 | 1.57442 | 0.00000 | 0.00000 | ||
5909 | 2011.10.12 21:00 | modify | 1970 | 8.77 | 1.57442 | 1.56927 | 1.57557 | ||
5910 | 2011.10.12 21:05 | buy | 1971 | 8.77 | 1.57403 | 0.00000 | 0.00000 | ||
5911 | 2011.10.12 21:05 | modify | 1971 | 8.77 | 1.57403 | 1.55881 | 1.58663 | ||
5912 | 2011.10.12 21:06 | buy | 1972 | 6.25 | 1.57412 | 0.00000 | 0.00000 | ||
5913 | 2011.10.12 21:06 | modify | 1972 | 6.25 | 1.57412 | 1.56284 | 1.57662 | ||
5914 | 2011.10.12 23:00 | close | 1970 | 8.77 | 1.57519 | 1.56927 | 1.57557 | 613.90 | 251407.34 |
5915 | 2011.10.13 00:41 | close | 1972 | 6.25 | 1.57574 | 1.56284 | 1.57662 | 884.38 | 252291.71 |
5916 | 2011.10.13 00:41 | close | 1971 | 8.77 | 1.57574 | 1.55881 | 1.58663 | 1319.89 | 253611.60 |
5917 | 2011.10.13 21:43 | buy | 1973 | 8.87 | 1.57571 | 0.00000 | 0.00000 | ||
5918 | 2011.10.13 21:43 | modify | 1973 | 8.87 | 1.57571 | 1.57045 | 1.57668 | ||
5919 | 2011.10.13 22:01 | close | 1973 | 8.87 | 1.57655 | 1.57045 | 1.57668 | 682.99 | 254294.59 |
5920 | 2011.10.17 20:22 | buy | 1974 | 4.06 | 1.57382 | 0.00000 | 0.00000 | ||
5921 | 2011.10.17 20:22 | modify | 1974 | 4.06 | 1.57382 | 1.55865 | 1.58322 | ||
5922 | 2011.10.18 00:26 | close | 1974 | 4.06 | 1.57551 | 1.55865 | 1.58322 | 639.45 | 254934.04 |
5923 | 2011.10.24 22:22 | buy | 1975 | 3.84 | 1.59789 | 0.00000 | 0.00000 | ||
5924 | 2011.10.24 22:22 | modify | 1975 | 3.84 | 1.59789 | 1.58677 | 1.60039 | ||
5925 | 2011.10.25 00:01 | close | 1975 | 3.84 | 1.60018 | 1.58677 | 1.60039 | 835.20 | 255769.24 |
5926 | 2011.10.25 21:05 | buy | 1976 | 4.08 | 1.59940 | 0.00000 | 0.00000 | ||
5927 | 2011.10.25 21:05 | modify | 1976 | 4.08 | 1.59940 | 1.58414 | 1.60809 | ||
5928 | 2011.10.26 00:17 | close | 1976 | 4.08 | 1.60114 | 1.58414 | 1.60809 | 663.00 | 256432.24 |
5929 | 2011.10.28 00:12 | buy | 1977 | 6.17 | 1.60805 | 0.00000 | 0.00000 | ||
5930 | 2011.10.28 00:12 | modify | 1977 | 6.17 | 1.60805 | 1.59692 | 1.61055 | ||
5931 | 2011.10.28 06:03 | close | 1977 | 6.17 | 1.60924 | 1.59692 | 1.61055 | 691.04 | 257123.28 |
5932 | 2011.11.01 17:27 | sell | 1978 | 3.92 | 1.59721 | 0.00000 | 0.00000 | ||
5933 | 2011.11.01 17:27 | modify | 1978 | 3.92 | 1.59721 | 1.60821 | 1.59466 | ||
5934 | 2011.11.01 19:04 | close | 1978 | 3.92 | 1.59470 | 1.60821 | 1.59466 | 956.48 | 258079.76 |
5935 | 2011.11.03 08:07 | sell | 1979 | 2.26 | 1.59192 | 0.00000 | 0.00000 | ||
5936 | 2011.11.03 08:07 | modify | 1979 | 2.26 | 1.59192 | 1.60292 | 1.58935 | ||
5937 | 2011.11.03 12:28 | s/l | 1979 | 2.26 | 1.60292 | 1.60292 | 1.58935 | -2501.82 | 255577.94 |
5938 | 2011.11.03 23:08 | buy | 1980 | 7.93 | 1.60227 | 0.00000 | 0.00000 | ||
5939 | 2011.11.03 23:08 | modify | 1980 | 7.93 | 1.60227 | 1.59100 | 1.60477 | ||
5940 | 2011.11.04 06:05 | close | 1980 | 7.93 | 1.60235 | 1.59100 | 1.60477 | -27.75 | 255550.18 |
5941 | 2011.11.07 20:10 | sell | 1981 | 2.37 | 1.60583 | 0.00000 | 0.00000 | ||
5942 | 2011.11.07 20:10 | modify | 1981 | 2.37 | 1.60583 | 1.62083 | 1.59474 | ||
5943 | 2011.11.08 02:18 | close | 1981 | 2.37 | 1.60487 | 1.62083 | 1.59474 | 215.39 | 255765.57 |
5944 | 2011.11.10 02:43 | sell | 1982 | 4.93 | 1.59269 | 0.00000 | 0.00000 | ||
5945 | 2011.11.10 02:43 | modify | 1982 | 4.93 | 1.59269 | 1.60369 | 1.59012 | ||
5946 | 2011.11.10 06:48 | close | 1982 | 4.93 | 1.59148 | 1.60369 | 1.59012 | 562.02 | 256327.59 |
5947 | 2011.11.10 21:32 | sell | 1983 | 5.15 | 1.59354 | 0.00000 | 0.00000 | ||
5948 | 2011.11.10 21:32 | modify | 1983 | 5.15 | 1.59354 | 1.59854 | 1.59243 | ||
5949 | 2011.11.11 00:21 | close | 1983 | 5.15 | 1.59280 | 1.59854 | 1.59243 | 354.73 | 256682.32 |
5950 | 2011.11.14 20:42 | sell | 1984 | 8.98 | 1.59139 | 0.00000 | 0.00000 | ||
5951 | 2011.11.14 20:42 | modify | 1984 | 8.98 | 1.59139 | 1.60639 | 1.58168 | ||
5952 | 2011.11.14 23:15 | close | 1984 | 8.98 | 1.58921 | 1.60639 | 1.58168 | 1894.78 | 258577.10 |
5953 | 2011.11.15 07:20 | sell | 1985 | 1.47 | 1.59030 | 0.00000 | 0.00000 | ||
5954 | 2011.11.15 07:20 | modify | 1985 | 1.47 | 1.59030 | 1.60130 | 1.58766 | ||
5955 | 2011.11.15 09:09 | close | 1985 | 1.47 | 1.58777 | 1.60130 | 1.58766 | 361.62 | 258938.72 |
5956 | 2011.11.15 21:00 | buy | 1986 | 6.79 | 1.58171 | 0.00000 | 0.00000 | ||
5957 | 2011.11.15 21:00 | modify | 1986 | 6.79 | 1.58171 | 1.57651 | 1.58252 | ||
5958 | 2011.11.15 22:00 | t/p | 1986 | 6.79 | 1.58256 | 1.57651 | 1.58252 | 529.62 | 259468.34 |
5959 | 2011.11.16 08:14 | sell | 1987 | 1.62 | 1.57820 | 0.00000 | 0.00000 | ||
5960 | 2011.11.16 08:14 | modify | 1987 | 1.62 | 1.57820 | 1.58920 | 1.57557 | ||
5961 | 2011.11.16 10:30 | close | 1987 | 1.62 | 1.57561 | 1.58920 | 1.57557 | 408.24 | 259876.58 |
5962 | 2011.11.16 20:31 | buy | 1988 | 2.26 | 1.57515 | 0.00000 | 0.00000 | ||
5963 | 2011.11.16 20:31 | modify | 1988 | 2.26 | 1.57515 | 1.56000 | 1.58674 | ||
5964 | 2011.11.17 03:38 | close | 1988 | 2.26 | 1.57278 | 1.56000 | 1.58674 | -581.95 | 259294.63 |
5965 | 2011.11.17 03:38 | sell | 1989 | 3.62 | 1.57278 | 0.00000 | 0.00000 | ||
5966 | 2011.11.17 03:38 | modify | 1989 | 3.62 | 1.57278 | 1.58378 | 1.57012 | ||
5967 | 2011.11.17 10:10 | close | 1989 | 3.62 | 1.57337 | 1.58378 | 1.57012 | -238.92 | 259055.71 |
5968 | 2011.11.22 01:23 | sell | 1990 | 4.53 | 1.56579 | 0.00000 | 0.00000 | ||
5969 | 2011.11.22 01:23 | modify | 1990 | 4.53 | 1.56579 | 1.57679 | 1.56317 | ||
5970 | 2011.11.22 03:36 | close | 1990 | 4.53 | 1.56338 | 1.57679 | 1.56317 | 1060.02 | 260115.73 |
5971 | 2011.11.23 20:42 | sell | 1991 | 2.46 | 1.55360 | 0.00000 | 0.00000 | ||
5972 | 2011.11.23 20:42 | modify | 1991 | 2.46 | 1.55360 | 1.56460 | 1.55093 | ||
5973 | 2011.11.24 07:46 | close | 1991 | 2.46 | 1.55411 | 1.56460 | 1.55093 | -128.81 | 259986.93 |
5974 | 2011.11.25 06:55 | sell | 1992 | 3.88 | 1.54745 | 0.00000 | 0.00000 | ||
5975 | 2011.11.25 06:55 | modify | 1992 | 3.88 | 1.54745 | 1.55845 | 1.54482 | ||
5976 | 2011.11.25 09:08 | close | 1992 | 3.88 | 1.54494 | 1.55845 | 1.54482 | 946.72 | 260933.65 |
5977 | 2011.11.29 21:33 | buy | 1993 | 9.13 | 1.56025 | 0.00000 | 0.00000 | ||
5978 | 2011.11.29 21:33 | modify | 1993 | 9.13 | 1.56025 | 1.55511 | 1.56104 | ||
5979 | 2011.11.29 21:35 | buy | 1994 | 9.13 | 1.55956 | 0.00000 | 0.00000 | ||
5980 | 2011.11.29 21:35 | modify | 1994 | 9.13 | 1.55956 | 1.54829 | 1.56206 | ||
5981 | 2011.11.29 21:36 | buy | 1995 | 6.60 | 1.55926 | 0.00000 | 0.00000 | ||
5982 | 2011.11.29 21:36 | modify | 1995 | 6.60 | 1.55926 | 1.54401 | 1.56832 | ||
5983 | 2011.11.29 22:41 | t/p | 1993 | 9.13 | 1.56105 | 1.55511 | 1.56104 | 666.49 | 261600.14 |
5984 | 2011.11.30 01:14 | close | 1995 | 6.60 | 1.56203 | 1.54401 | 1.56832 | 1752.30 | 263352.44 |
5985 | 2011.11.30 01:14 | close | 1994 | 9.13 | 1.56203 | 1.54829 | 1.56206 | 2150.12 | 265502.55 |
5986 | 2011.12.01 02:35 | buy | 1996 | 9.29 | 1.56829 | 0.00000 | 0.00000 | ||
5987 | 2011.12.01 02:35 | modify | 1996 | 9.29 | 1.56829 | 1.55717 | 1.57079 | ||
5988 | 2011.12.01 04:53 | t/p | 1996 | 9.29 | 1.57081 | 1.55717 | 1.57079 | 2276.05 | 267778.60 |
5989 | 2011.12.08 19:46 | sell | 1997 | 6.83 | 1.56421 | 0.00000 | 0.00000 | ||
5990 | 2011.12.08 19:46 | modify | 1997 | 6.83 | 1.56421 | 1.57521 | 1.56158 | ||
5991 | 2011.12.08 20:26 | sell | 1998 | 6.17 | 1.56480 | 0.00000 | 0.00000 | ||
5992 | 2011.12.08 20:26 | modify | 1998 | 6.17 | 1.56480 | 1.57980 | 1.55553 | ||
5993 | 2011.12.09 03:07 | close | 1998 | 6.17 | 1.56199 | 1.57980 | 1.55553 | 1702.18 | 269480.78 |
5994 | 2011.12.09 03:07 | close | 1997 | 6.83 | 1.56199 | 1.57521 | 1.56158 | 1481.29 | 270962.07 |
5995 | 2011.12.13 20:09 | buy | 1999 | 3.10 | 1.54821 | 0.00000 | 0.00000 | ||
5996 | 2011.12.13 20:09 | modify | 1999 | 3.10 | 1.54821 | 1.53305 | 1.56675 | ||
5997 | 2011.12.14 06:18 | close | 1999 | 3.10 | 1.54894 | 1.53305 | 1.56675 | 190.65 | 271152.72 |
5998 | 2011.12.14 08:23 | sell | 2000 | 4.00 | 1.55003 | 0.00000 | 0.00000 | ||
5999 | 2011.12.14 08:23 | modify | 2000 | 4.00 | 1.55003 | 1.56103 | 1.54741 | ||
6000 | 2011.12.14 11:31 | close | 2000 | 4.00 | 1.54753 | 1.56103 | 1.54741 | 972.00 | 272124.72 |
6001 | 2011.12.19 20:15 | buy | 2001 | 3.95 | 1.55018 | 0.00000 | 0.00000 | ||
6002 | 2011.12.19 20:15 | modify | 2001 | 3.95 | 1.55018 | 1.53502 | 1.55803 | ||
6003 | 2011.12.20 00:34 | close | 2001 | 3.95 | 1.55164 | 1.53502 | 1.55803 | 531.28 | 272656.00 |
6004 | 2012.01.05 20:59 | sell | 2002 | 9.54 | 1.55024 | 0.00000 | 0.00000 | ||
6005 | 2012.01.05 20:59 | modify | 2002 | 9.54 | 1.55024 | 1.56124 | 1.54763 | ||
6006 | 2012.01.05 21:11 | buy | 2003 | 9.54 | 1.54814 | 0.00000 | 0.00000 | ||
6007 | 2012.01.05 21:11 | modify | 2003 | 9.54 | 1.54814 | 1.54309 | 1.54913 | ||
6008 | 2012.01.05 21:21 | t/p | 2003 | 9.54 | 1.54916 | 1.54309 | 1.54913 | 906.30 | 273562.30 |
6009 | 2012.01.06 04:42 | close | 2002 | 9.54 | 1.54951 | 1.56124 | 1.54763 | 647.58 | 274209.87 |
6010 | 2012.01.09 20:10 | sell | 2004 | 3.01 | 1.54565 | 0.00000 | 0.00000 | ||
6011 | 2012.01.09 20:10 | modify | 2004 | 3.01 | 1.54565 | 1.56065 | 1.53599 | ||
6012 | 2012.01.09 21:00 | sell | 2005 | 2.43 | 1.54642 | 0.00000 | 0.00000 | ||
6013 | 2012.01.09 21:00 | modify | 2005 | 2.43 | 1.54642 | 1.55142 | 1.54538 | ||
6014 | 2012.01.09 21:22 | close | 2005 | 2.43 | 1.54554 | 1.55142 | 1.54538 | 196.83 | 274406.70 |
6015 | 2012.01.10 07:49 | close | 2004 | 3.01 | 1.54666 | 1.56065 | 1.53599 | -319.42 | 274087.28 |
6016 | 2012.01.10 21:00 | buy | 2006 | 3.82 | 1.54778 | 0.00000 | 0.00000 | ||
6017 | 2012.01.10 21:00 | modify | 2006 | 3.82 | 1.54778 | 1.54270 | 1.54829 | ||
6018 | 2012.01.10 21:30 | t/p | 2006 | 3.82 | 1.54834 | 1.54270 | 1.54829 | 187.18 | 274274.46 |
6019 | 2012.01.11 21:56 | sell | 2007 | 9.59 | 1.53295 | 0.00000 | 0.00000 | ||
6020 | 2012.01.11 21:56 | modify | 2007 | 9.59 | 1.53295 | 1.53795 | 1.53214 | ||
6021 | 2012.01.11 22:49 | close | 2007 | 9.59 | 1.53230 | 1.53795 | 1.53214 | 556.22 | 274830.68 |
6022 | 2012.01.12 21:13 | sell | 2008 | 9.61 | 1.53450 | 0.00000 | 0.00000 | ||
6023 | 2012.01.12 21:13 | modify | 2008 | 9.61 | 1.53450 | 1.53950 | 1.53385 | ||
6024 | 2012.01.12 21:20 | close | 2008 | 9.61 | 1.53397 | 1.53950 | 1.53385 | 442.06 | 275272.74 |
6025 | 2012.01.12 21:57 | buy | 2009 | 6.80 | 1.53328 | 0.00000 | 0.00000 | ||
6026 | 2012.01.12 21:57 | modify | 2009 | 6.80 | 1.53328 | 1.52804 | 1.53387 | ||
6027 | 2012.01.12 22:33 | t/p | 2009 | 6.80 | 1.53388 | 1.52804 | 1.53387 | 360.40 | 275633.14 |
6028 | 2012.01.16 21:56 | sell | 2010 | 9.64 | 1.53265 | 0.00000 | 0.00000 | ||
6029 | 2012.01.16 21:56 | modify | 2010 | 9.64 | 1.53265 | 1.53765 | 1.53212 | ||
6030 | 2012.01.16 22:13 | close | 2010 | 9.64 | 1.53220 | 1.53765 | 1.53212 | 366.32 | 275999.46 |
6031 | 2012.01.17 20:10 | buy | 2011 | 2.80 | 1.53231 | 0.00000 | 0.00000 | ||
6032 | 2012.01.17 20:10 | modify | 2011 | 2.80 | 1.53231 | 1.51720 | 1.54125 | ||
6033 | 2012.01.18 00:36 | close | 2011 | 2.80 | 1.53414 | 1.51720 | 1.54125 | 480.20 | 276479.66 |
6034 | 2012.01.18 21:00 | sell | 2012 | 9.67 | 1.54413 | 0.00000 | 0.00000 | ||
6035 | 2012.01.18 21:00 | modify | 2012 | 9.67 | 1.54413 | 1.54913 | 1.54302 | ||
6036 | 2012.01.18 21:16 | close | 2012 | 9.67 | 1.54317 | 1.54913 | 1.54302 | 860.63 | 277340.29 |
6037 | 2012.01.19 20:47 | sell | 2013 | 3.39 | 1.54888 | 0.00000 | 0.00000 | ||
6038 | 2012.01.19 20:47 | modify | 2013 | 3.39 | 1.54888 | 1.56388 | 1.53892 | ||
6039 | 2012.01.20 08:14 | close | 2013 | 3.39 | 1.54838 | 1.56388 | 1.53892 | 152.14 | 277492.43 |
6040 | 2012.01.23 21:06 | sell | 2014 | 6.99 | 1.55749 | 0.00000 | 0.00000 | ||
6041 | 2012.01.23 21:06 | modify | 2014 | 6.99 | 1.55749 | 1.56249 | 1.55671 | ||
6042 | 2012.01.23 21:30 | close | 2014 | 6.99 | 1.55685 | 1.56249 | 1.55671 | 398.43 | 277890.86 |
6043 | 2012.01.23 21:49 | sell | 2015 | 9.72 | 1.55749 | 0.00000 | 0.00000 | ||
6044 | 2012.01.23 21:49 | modify | 2015 | 9.72 | 1.55749 | 1.56249 | 1.55672 | ||
6045 | 2012.01.23 21:57 | close | 2015 | 9.72 | 1.55676 | 1.56249 | 1.55672 | 641.52 | 278532.38 |
6046 | 2012.01.24 20:53 | sell | 2016 | 9.74 | 1.56164 | 0.00000 | 0.00000 | ||
6047 | 2012.01.24 20:53 | modify | 2016 | 9.74 | 1.56164 | 1.57664 | 1.55459 | ||
6048 | 2012.01.24 21:43 | sell | 2017 | 9.74 | 1.56197 | 0.00000 | 0.00000 | ||
6049 | 2012.01.24 21:43 | modify | 2017 | 9.74 | 1.56197 | 1.56697 | 1.56122 | ||
6050 | 2012.01.25 00:52 | close | 2017 | 9.74 | 1.56194 | 1.56697 | 1.56122 | -20.65 | 278511.73 |
6051 | 2012.01.25 01:14 | close | 2016 | 9.74 | 1.56116 | 1.57664 | 1.55459 | 417.65 | 278929.38 |
6052 | 2012.01.30 21:12 | sell | 2018 | 3.52 | 1.57031 | 0.00000 | 0.00000 | ||
6053 | 2012.01.30 21:12 | modify | 2018 | 3.52 | 1.57031 | 1.57531 | 1.56935 | ||
6054 | 2012.01.30 21:54 | sell | 2019 | 4.12 | 1.57118 | 0.00000 | 0.00000 | ||
6055 | 2012.01.30 21:54 | modify | 2019 | 4.12 | 1.57118 | 1.58618 | 1.56282 | ||
6056 | 2012.01.30 23:29 | close | 2018 | 3.52 | 1.57006 | 1.57531 | 1.56935 | 63.36 | 278992.74 |
6057 | 2012.01.31 15:04 | close | 2019 | 4.12 | 1.57625 | 1.58618 | 1.56282 | -2109.93 | 276882.81 |
6058 | 2012.02.01 20:39 | buy | 2020 | 9.69 | 1.58219 | 0.00000 | 0.00000 | ||
6059 | 2012.02.01 20:39 | modify | 2020 | 9.69 | 1.58219 | 1.57103 | 1.58469 | ||
6060 | 2012.02.01 22:39 | t/p | 2020 | 9.69 | 1.58476 | 1.57103 | 1.58469 | 2422.50 | 279305.31 |
6061 | 2012.02.02 21:37 | sell | 2021 | 9.77 | 1.58088 | 0.00000 | 0.00000 | ||
6062 | 2012.02.02 21:37 | modify | 2021 | 9.77 | 1.58088 | 1.58588 | 1.58016 | ||
6063 | 2012.02.02 22:05 | t/p | 2021 | 9.77 | 1.58014 | 1.58588 | 1.58016 | 654.59 | 279959.90 |
6064 | 2012.02.07 21:04 | sell | 2022 | 8.68 | 1.59033 | 0.00000 | 0.00000 | ||
6065 | 2012.02.07 21:04 | modify | 2022 | 8.68 | 1.59033 | 1.59533 | 1.58948 | ||
6066 | 2012.02.07 21:06 | sell | 2023 | 6.21 | 1.59032 | 0.00000 | 0.00000 | ||
6067 | 2012.02.07 21:06 | modify | 2023 | 6.21 | 1.59032 | 1.60532 | 1.58281 | ||
6068 | 2012.02.07 21:57 | close | 2022 | 8.68 | 1.58969 | 1.59533 | 1.58948 | 494.76 | 280454.66 |
6069 | 2012.02.08 10:43 | close | 2023 | 6.21 | 1.59004 | 1.60532 | 1.58281 | 142.08 | 280596.75 |
6070 | 2012.02.14 21:09 | sell | 2024 | 3.30 | 1.56865 | 0.00000 | 0.00000 | ||
6071 | 2012.02.14 21:09 | modify | 2024 | 3.30 | 1.56865 | 1.57365 | 1.56724 | ||
6072 | 2012.02.15 00:29 | close | 2024 | 3.30 | 1.56847 | 1.57365 | 1.56724 | 42.50 | 280639.25 |
6073 | 2012.02.21 20:14 | buy | 2025 | 4.01 | 1.57774 | 0.00000 | 0.00000 | ||
6074 | 2012.02.21 20:14 | modify | 2025 | 4.01 | 1.57774 | 1.56265 | 1.58657 | ||
6075 | 2012.02.21 23:59 | close | 2025 | 4.01 | 1.57902 | 1.56265 | 1.58657 | 485.21 | 281124.46 |
6076 | 2012.02.23 20:11 | sell | 2026 | 3.93 | 1.57312 | 0.00000 | 0.00000 | ||
6077 | 2012.02.23 20:11 | modify | 2026 | 3.93 | 1.57312 | 1.58812 | 1.56530 | ||
6078 | 2012.02.23 21:20 | sell | 2027 | 3.05 | 1.57405 | 0.00000 | 0.00000 | ||
6079 | 2012.02.23 21:20 | modify | 2027 | 3.05 | 1.57405 | 1.57905 | 1.57318 | ||
6080 | 2012.02.24 02:57 | close | 2027 | 3.05 | 1.57417 | 1.57905 | 1.57318 | -52.22 | 281072.24 |
6081 | 2012.02.24 04:12 | close | 2026 | 3.93 | 1.57403 | 1.58812 | 1.56530 | -377.75 | 280694.49 |
6082 | 2012.02.27 21:38 | buy | 2028 | 9.82 | 1.58172 | 0.00000 | 0.00000 | ||
6083 | 2012.02.27 21:38 | modify | 2028 | 9.82 | 1.58172 | 1.57667 | 1.58224 | ||
6084 | 2012.02.27 21:48 | t/p | 2028 | 9.82 | 1.58233 | 1.57667 | 1.58224 | 530.28 | 281224.77 |
6085 | 2012.02.28 21:10 | sell | 2029 | 4.76 | 1.59001 | 0.00000 | 0.00000 | ||
6086 | 2012.02.28 21:10 | modify | 2029 | 4.76 | 1.59001 | 1.59501 | 1.58918 | ||
6087 | 2012.02.28 21:13 | sell | 2030 | 3.24 | 1.59046 | 0.00000 | 0.00000 | ||
6088 | 2012.02.28 21:13 | modify | 2030 | 3.24 | 1.59046 | 1.60546 | 1.58242 | ||
6089 | 2012.02.29 05:41 | close | 2029 | 4.76 | 1.59278 | 1.59501 | 1.58918 | -1342.89 | 279881.88 |
6090 | 2012.02.29 07:10 | close | 2030 | 3.24 | 1.59211 | 1.60546 | 1.58242 | -551.19 | 279330.69 |
6091 | 2012.02.29 08:14 | buy | 2031 | 5.16 | 1.59126 | 0.00000 | 0.00000 | ||
6092 | 2012.02.29 08:14 | modify | 2031 | 5.16 | 1.59126 | 1.58012 | 1.59376 | ||
6093 | 2012.02.29 09:59 | close | 2031 | 5.16 | 1.59346 | 1.58012 | 1.59376 | 1099.08 | 280429.77 |
6094 | 2012.02.29 20:39 | buy | 2032 | 2.49 | 1.59074 | 0.00000 | 0.00000 | ||
6095 | 2012.02.29 20:39 | modify | 2032 | 2.49 | 1.59074 | 1.57557 | 1.60290 | ||
6096 | 2012.03.01 01:04 | close | 2032 | 2.49 | 1.59265 | 1.57557 | 1.60290 | 424.54 | 280854.32 |
6097 | 2012.03.07 02:05 | sell | 2033 | 8.68 | 1.57338 | 0.00000 | 0.00000 | ||
6098 | 2012.03.07 02:05 | modify | 2033 | 8.68 | 1.57338 | 1.58438 | 1.57075 | ||
6099 | 2012.03.07 06:53 | close | 2033 | 8.68 | 1.57238 | 1.58438 | 1.57075 | 807.24 | 281661.56 |
6100 | 2012.03.07 21:20 | sell | 2034 | 6.27 | 1.57442 | 0.00000 | 0.00000 | ||
6101 | 2012.03.07 21:20 | modify | 2034 | 6.27 | 1.57442 | 1.57942 | 1.57375 | ||
6102 | 2012.03.07 22:21 | close | 2034 | 6.27 | 1.57389 | 1.57942 | 1.57375 | 288.42 | 281949.98 |
6103 | 2012.03.13 21:03 | sell | 2035 | 4.86 | 1.57064 | 0.00000 | 0.00000 | ||
6104 | 2012.03.13 21:03 | modify | 2035 | 4.86 | 1.57064 | 1.57564 | 1.56937 | ||
6105 | 2012.03.13 23:52 | close | 2035 | 4.86 | 1.57032 | 1.57564 | 1.56937 | 121.50 | 282071.48 |
6106 | 2012.03.21 20:44 | sell | 2036 | 6.20 | 1.58731 | 0.00000 | 0.00000 | ||
6107 | 2012.03.21 20:44 | modify | 2036 | 6.20 | 1.58731 | 1.60231 | 1.58098 | ||
6108 | 2012.03.22 02:30 | close | 2036 | 6.20 | 1.58638 | 1.60231 | 1.58098 | 568.17 | 282639.64 |
6109 | 2012.03.26 20:04 | sell | 2037 | 3.05 | 1.59729 | 0.00000 | 0.00000 | ||
6110 | 2012.03.26 20:04 | modify | 2037 | 3.05 | 1.59729 | 1.61229 | 1.59028 | ||
6111 | 2012.03.27 06:32 | close | 2037 | 3.05 | 1.59587 | 1.61229 | 1.59028 | 417.48 | 283057.13 |
6112 | 2012.03.27 20:38 | buy | 2038 | 3.15 | 1.59511 | 0.00000 | 0.00000 | ||
6113 | 2012.03.27 20:38 | modify | 2038 | 3.15 | 1.59511 | 1.57996 | 1.60132 | ||
6114 | 2012.03.28 00:43 | close | 2038 | 3.15 | 1.59583 | 1.57996 | 1.60132 | 190.58 | 283247.70 |
6115 | 2012.03.29 20:27 | sell | 2039 | 2.32 | 1.59554 | 0.00000 | 0.00000 | ||
6116 | 2012.03.29 20:27 | modify | 2039 | 2.32 | 1.59554 | 1.61054 | 1.58725 | ||
6117 | 2012.03.30 14:38 | close | 2039 | 2.32 | 1.59842 | 1.61054 | 1.58725 | -680.04 | 282567.67 |
6118 | 2012.04.02 21:00 | buy | 2040 | 6.07 | 1.60247 | 0.00000 | 0.00000 | ||
6119 | 2012.04.02 21:00 | modify | 2040 | 6.07 | 1.60247 | 1.59723 | 1.60293 | ||
6120 | 2012.04.02 21:15 | close | 2040 | 6.07 | 1.60289 | 1.59723 | 1.60293 | 212.45 | 282780.12 |
6121 | 2012.04.04 21:11 | buy | 2041 | 9.65 | 1.58841 | 0.00000 | 0.00000 | ||
6122 | 2012.04.04 21:11 | modify | 2041 | 9.65 | 1.58841 | 1.58325 | 1.58895 | ||
6123 | 2012.04.04 21:25 | close | 2041 | 9.65 | 1.58891 | 1.58325 | 1.58895 | 414.95 | 283195.07 |
6124 | 2012.04.05 21:10 | sell | 2042 | 9.91 | 1.58320 | 0.00000 | 0.00000 | ||
6125 | 2012.04.05 21:10 | modify | 2042 | 9.91 | 1.58320 | 1.58820 | 1.58248 | ||
6126 | 2012.04.05 21:19 | t/p | 2042 | 9.91 | 1.58241 | 1.58820 | 1.58248 | 713.52 | 283908.59 |
6127 | 2012.04.17 20:57 | buy | 2043 | 6.34 | 1.59248 | 0.00000 | 0.00000 | ||
6128 | 2012.04.17 20:57 | modify | 2043 | 6.34 | 1.59248 | 1.57727 | 1.59814 | ||
6129 | 2012.04.17 21:14 | buy | 2044 | 4.83 | 1.59238 | 0.00000 | 0.00000 | ||
6130 | 2012.04.17 21:14 | modify | 2044 | 4.83 | 1.59238 | 1.58709 | 1.59294 | ||
6131 | 2012.04.17 22:13 | close | 2044 | 4.83 | 1.59292 | 1.58709 | 1.59294 | 227.01 | 284135.60 |
6132 | 2012.04.18 05:58 | close | 2043 | 6.34 | 1.59335 | 1.57727 | 1.59814 | 478.67 | 284614.27 |
6133 | 2012.04.26 21:00 | buy | 2045 | 2.85 | 1.61826 | 0.00000 | 0.00000 | ||
6134 | 2012.04.26 21:00 | modify | 2045 | 2.85 | 1.61826 | 1.61319 | 1.61879 | ||
6135 | 2012.04.26 21:01 | buy | 2046 | 1.92 | 1.61771 | 0.00000 | 0.00000 | ||
6136 | 2012.04.26 21:01 | modify | 2046 | 1.92 | 1.61771 | 1.60242 | 1.62380 | ||
6137 | 2012.04.26 21:39 | t/p | 2045 | 2.85 | 1.61881 | 1.61319 | 1.61879 | 136.80 | 284751.07 |
6138 | 2012.04.27 01:18 | close | 2046 | 1.92 | 1.61881 | 1.60242 | 1.62380 | 189.12 | 284940.19 |
6139 | 2012.05.09 21:01 | buy | 2047 | 6.47 | 1.61305 | 0.00000 | 0.00000 | ||
6140 | 2012.05.09 21:01 | modify | 2047 | 6.47 | 1.61305 | 1.60782 | 1.61368 | ||
6141 | 2012.05.09 23:03 | close | 2047 | 6.47 | 1.61346 | 1.60782 | 1.61368 | 219.98 | 285160.17 |
6142 | 2012.05.10 21:08 | buy | 2048 | 5.16 | 1.61446 | 0.00000 | 0.00000 | ||
6143 | 2012.05.10 21:08 | modify | 2048 | 5.16 | 1.61446 | 1.60922 | 1.61505 | ||
6144 | 2012.05.10 21:09 | buy | 2049 | 3.97 | 1.61416 | 0.00000 | 0.00000 | ||
6145 | 2012.05.10 21:09 | modify | 2049 | 3.97 | 1.61416 | 1.59892 | 1.62027 | ||
6146 | 2012.05.11 00:29 | close | 2048 | 5.16 | 1.61380 | 1.60922 | 1.61505 | -399.90 | 284760.27 |
6147 | 2012.05.11 20:00 | close | 2049 | 3.97 | 1.60738 | 1.59892 | 1.62027 | -2737.32 | 282022.95 |
6148 | 2012.05.17 00:16 | sell | 2050 | 6.82 | 1.59264 | 0.00000 | 0.00000 | ||
6149 | 2012.05.17 00:16 | modify | 2050 | 6.82 | 1.59264 | 1.60364 | 1.59000 | ||
6150 | 2012.05.17 04:22 | close | 2050 | 6.82 | 1.59170 | 1.60364 | 1.59000 | 593.34 | 282616.29 |
6151 | 2012.05.17 20:09 | buy | 2051 | 4.78 | 1.57966 | 0.00000 | 0.00000 | ||
6152 | 2012.05.17 20:09 | modify | 2051 | 4.78 | 1.57966 | 1.56450 | 1.58783 | ||
6153 | 2012.05.17 21:49 | buy | 2052 | 9.89 | 1.57855 | 0.00000 | 0.00000 | ||
6154 | 2012.05.17 21:49 | modify | 2052 | 9.89 | 1.57855 | 1.57334 | 1.57945 | ||
6155 | 2012.05.18 00:15 | close | 2052 | 9.89 | 1.57891 | 1.57334 | 1.57945 | 242.31 | 282858.60 |
6156 | 2012.05.18 07:23 | close | 2051 | 4.78 | 1.57814 | 1.56450 | 1.58783 | -781.53 | 282077.07 |
6157 | 2012.05.21 20:00 | sell | 2053 | 1.51 | 1.58399 | 0.00000 | 0.00000 | ||
6158 | 2012.05.21 20:00 | modify | 2053 | 1.51 | 1.58399 | 1.59899 | 1.57595 | ||
6159 | 2012.05.22 01:06 | close | 2053 | 1.51 | 1.58195 | 1.59899 | 1.57595 | 300.31 | 282377.37 |
6160 | 2012.05.22 21:49 | sell | 2054 | 4.86 | 1.57672 | 0.00000 | 0.00000 | ||
6161 | 2012.05.22 21:49 | modify | 2054 | 4.86 | 1.57672 | 1.58172 | 1.57553 | ||
6162 | 2012.05.22 23:40 | close | 2054 | 4.86 | 1.57589 | 1.58172 | 1.57553 | 369.36 | 282746.73 |
6163 | 2012.05.31 07:09 | sell | 2055 | 3.07 | 1.54915 | 0.00000 | 0.00000 | ||
6164 | 2012.05.31 07:09 | modify | 2055 | 3.07 | 1.54915 | 1.56015 | 1.54656 | ||
6165 | 2012.05.31 12:42 | close | 2055 | 3.07 | 1.54840 | 1.56015 | 1.54656 | 208.76 | 282955.49 |
6166 | 2012.06.01 06:18 | sell | 2056 | 6.81 | 1.53886 | 0.00000 | 0.00000 | ||
6167 | 2012.06.01 06:18 | modify | 2056 | 6.81 | 1.53886 | 1.54986 | 1.53621 | ||
6168 | 2012.06.01 07:14 | close | 2056 | 6.81 | 1.53637 | 1.54986 | 1.53621 | 1648.02 | 284603.51 |
6169 | 2012.06.07 00:56 | buy | 2057 | 6.82 | 1.54743 | 0.00000 | 0.00000 | ||
6170 | 2012.06.07 00:56 | modify | 2057 | 6.82 | 1.54743 | 1.53626 | 1.54993 | ||
6171 | 2012.06.07 09:13 | close | 2057 | 6.82 | 1.54903 | 1.53626 | 1.54993 | 1043.46 | 285646.97 |
6172 | 2012.06.07 19:39 | buy | 2058 | 6.16 | 1.55403 | 0.00000 | 0.00000 | ||
6173 | 2012.06.07 19:39 | modify | 2058 | 6.16 | 1.55403 | 1.54284 | 1.55653 | ||
6174 | 2012.06.07 20:29 | buy | 2059 | 2.59 | 1.55264 | 0.00000 | 0.00000 | ||
6175 | 2012.06.07 20:29 | modify | 2059 | 2.59 | 1.55264 | 1.53748 | 1.56046 | ||
6176 | 2012.06.08 07:15 | close | 2059 | 2.59 | 1.54451 | 1.53748 | 1.56046 | -2135.45 | 283511.52 |
6177 | 2012.06.08 07:27 | s/l | 2058 | 6.16 | 1.54278 | 1.54284 | 1.55653 | -7000.84 | 276510.68 |
6178 | 2012.06.11 21:07 | buy | 2060 | 9.67 | 1.54801 | 0.00000 | 0.00000 | ||
6179 | 2012.06.11 21:07 | modify | 2060 | 9.67 | 1.54801 | 1.54280 | 1.54873 | ||
6180 | 2012.06.11 21:11 | buy | 2061 | 5.09 | 1.54827 | 0.00000 | 0.00000 | ||
6181 | 2012.06.11 21:11 | modify | 2061 | 5.09 | 1.54827 | 1.53307 | 1.55569 | ||
6182 | 2012.06.11 23:51 | close | 2060 | 9.67 | 1.54845 | 1.54280 | 1.54873 | 357.79 | 276868.47 |
6183 | 2012.06.12 01:41 | close | 2061 | 5.09 | 1.54923 | 1.53307 | 1.55569 | 430.10 | 277298.57 |
6184 | 2012.06.13 21:04 | buy | 2062 | 2.30 | 1.55080 | 0.00000 | 0.00000 | ||
6185 | 2012.06.13 21:04 | modify | 2062 | 2.30 | 1.55080 | 1.54559 | 1.55177 | ||
6186 | 2012.06.13 22:04 | close | 2062 | 2.30 | 1.55156 | 1.54559 | 1.55177 | 158.70 | 277457.27 |
6187 | 2012.06.22 00:37 | sell | 2063 | 8.26 | 1.56094 | 0.00000 | 0.00000 | ||
6188 | 2012.06.22 00:37 | modify | 2063 | 8.26 | 1.56094 | 1.57194 | 1.55833 | ||
6189 | 2012.06.22 06:25 | close | 2063 | 8.26 | 1.56054 | 1.57194 | 1.55833 | 272.58 | 277729.85 |
6190 | 2012.06.26 21:44 | buy | 2064 | 9.72 | 1.56339 | 0.00000 | 0.00000 | ||
6191 | 2012.06.26 21:44 | modify | 2064 | 9.72 | 1.56339 | 1.55814 | 1.56389 | ||
6192 | 2012.06.26 22:09 | close | 2064 | 9.72 | 1.56387 | 1.55814 | 1.56389 | 398.52 | 278128.37 |
6193 | 2012.06.28 19:48 | sell | 2065 | 2.81 | 1.55140 | 0.00000 | 0.00000 | ||
6194 | 2012.06.28 19:48 | modify | 2065 | 2.81 | 1.55140 | 1.56240 | 1.54881 | ||
6195 | 2012.06.28 20:04 | sell | 2066 | 1.28 | 1.55163 | 0.00000 | 0.00000 | ||
6196 | 2012.06.28 20:04 | modify | 2066 | 1.28 | 1.55163 | 1.56663 | 1.54315 | ||
6197 | 2012.06.29 03:09 | s/l | 2065 | 2.81 | 1.56260 | 1.56240 | 1.54881 | -3161.59 | 274966.79 |
6198 | 2012.06.29 03:30 | close | 2066 | 1.28 | 1.56076 | 1.56663 | 1.54315 | -1175.19 | 273791.59 |
6199 | 2012.07.02 20:00 | sell | 2067 | 0.72 | 1.57200 | 0.00000 | 0.00000 | ||
6200 | 2012.07.02 20:00 | modify | 2067 | 0.72 | 1.57200 | 1.58700 | 1.56340 | ||
6201 | 2012.07.03 07:41 | close | 2067 | 0.72 | 1.56930 | 1.58700 | 1.56340 | 190.71 | 273982.31 |
6202 | 2012.07.12 19:41 | sell | 2068 | 3.15 | 1.54382 | 0.00000 | 0.00000 | ||
6203 | 2012.07.12 19:41 | modify | 2068 | 3.15 | 1.54382 | 1.55482 | 1.54122 | ||
6204 | 2012.07.12 23:33 | close | 2068 | 3.15 | 1.54228 | 1.55482 | 1.54122 | 463.05 | 274445.36 |
6205 | 2012.07.17 06:03 | buy | 2069 | 4.27 | 1.56489 | 0.00000 | 0.00000 | ||
6206 | 2012.07.17 06:03 | modify | 2069 | 4.27 | 1.56489 | 1.55371 | 1.56739 | ||
6207 | 2012.07.17 23:29 | close | 2069 | 4.27 | 1.56570 | 1.55371 | 1.56739 | 315.98 | 274761.34 |
6208 | 2012.07.23 19:43 | sell | 2070 | 5.16 | 1.55300 | 0.00000 | 0.00000 | ||
6209 | 2012.07.23 19:43 | modify | 2070 | 5.16 | 1.55300 | 1.56400 | 1.55041 | ||
6210 | 2012.07.23 20:58 | close | 2070 | 5.16 | 1.55086 | 1.56400 | 1.55041 | 1068.12 | 275829.46 |
6211 | 2012.07.23 20:59 | buy | 2071 | 3.71 | 1.55081 | 0.00000 | 0.00000 | ||
6212 | 2012.07.23 20:59 | modify | 2071 | 3.71 | 1.55081 | 1.53559 | 1.55764 | ||
6213 | 2012.07.23 21:00 | buy | 2072 | 6.26 | 1.55072 | 0.00000 | 0.00000 | ||
6214 | 2012.07.23 21:00 | modify | 2072 | 6.26 | 1.55072 | 1.54548 | 1.55137 | ||
6215 | 2012.07.23 22:59 | t/p | 2072 | 6.26 | 1.55138 | 1.54548 | 1.55137 | 369.34 | 276198.80 |
6216 | 2012.07.24 02:30 | close | 2071 | 3.71 | 1.55270 | 1.53559 | 1.55764 | 658.53 | 276857.32 |
6217 | 2012.07.27 00:55 | buy | 2073 | 5.22 | 1.56710 | 0.00000 | 0.00000 | ||
6218 | 2012.07.27 00:55 | modify | 2073 | 5.22 | 1.56710 | 1.55594 | 1.56960 | ||
6219 | 2012.07.27 06:01 | close | 2073 | 5.22 | 1.56862 | 1.55594 | 1.56960 | 756.90 | 277614.22 |
6220 | 2012.07.30 21:59 | buy | 2074 | 7.68 | 1.57036 | 0.00000 | 0.00000 | ||
6221 | 2012.07.30 21:59 | modify | 2074 | 7.68 | 1.57036 | 1.56523 | 1.57083 | ||
6222 | 2012.07.30 22:01 | t/p | 2074 | 7.68 | 1.57085 | 1.56523 | 1.57083 | 322.56 | 277936.78 |
6223 | 2012.08.02 05:56 | sell | 2075 | 6.93 | 1.55530 | 0.00000 | 0.00000 | ||
6224 | 2012.08.02 05:56 | modify | 2075 | 6.93 | 1.55530 | 1.56630 | 1.55265 | ||
6225 | 2012.08.02 07:35 | close | 2075 | 6.93 | 1.55357 | 1.56630 | 1.55265 | 1150.38 | 279087.16 |
6226 | 2012.08.06 21:27 | buy | 2076 | 9.76 | 1.55982 | 0.00000 | 0.00000 | ||
6227 | 2012.08.06 21:27 | modify | 2076 | 9.76 | 1.55982 | 1.55465 | 1.56047 | ||
6228 | 2012.08.07 02:42 | close | 2076 | 9.76 | 1.55896 | 1.55465 | 1.56047 | -951.60 | 278135.56 |
6229 | 2012.08.07 21:06 | buy | 2077 | 4.41 | 1.56191 | 0.00000 | 0.00000 | ||
6230 | 2012.08.07 21:06 | modify | 2077 | 4.41 | 1.56191 | 1.55667 | 1.56251 | ||
6231 | 2012.08.07 21:09 | buy | 2078 | 2.46 | 1.56202 | 0.00000 | 0.00000 | ||
6232 | 2012.08.07 21:09 | modify | 2078 | 2.46 | 1.56202 | 1.54679 | 1.56803 | ||
6233 | 2012.08.07 23:21 | close | 2077 | 4.41 | 1.56227 | 1.55667 | 1.56251 | 127.89 | 278263.45 |
6234 | 2012.08.08 10:01 | close | 2078 | 2.46 | 1.56189 | 1.54679 | 1.56803 | -60.27 | 278203.18 |
6235 | 2012.08.16 21:09 | buy | 2079 | 9.07 | 1.57304 | 0.00000 | 0.00000 | ||
6236 | 2012.08.16 21:09 | modify | 2079 | 9.07 | 1.57304 | 1.56786 | 1.57344 | ||
6237 | 2012.08.16 21:10 | t/p | 2079 | 9.07 | 1.57344 | 1.56786 | 1.57344 | 299.31 | 278502.49 |
6238 | 2012.08.23 06:44 | buy | 2080 | 3.89 | 1.58826 | 0.00000 | 0.00000 | ||
6239 | 2012.08.23 06:44 | modify | 2080 | 3.89 | 1.58826 | 1.57706 | 1.59076 | ||
6240 | 2012.08.23 06:59 | close | 2080 | 3.89 | 1.59066 | 1.57706 | 1.59076 | 906.37 | 279408.86 |
6241 | 2012.08.30 21:00 | buy | 2081 | 8.36 | 1.57798 | 0.00000 | 0.00000 | ||
6242 | 2012.08.30 21:00 | modify | 2081 | 8.36 | 1.57798 | 1.57285 | 1.57848 | ||
6243 | 2012.08.30 21:01 | t/p | 2081 | 8.36 | 1.57852 | 1.57285 | 1.57848 | 392.92 | 279801.78 |
6244 | 2012.09.03 21:11 | buy | 2082 | 7.36 | 1.58830 | 0.00000 | 0.00000 | ||
6245 | 2012.09.03 21:11 | modify | 2082 | 7.36 | 1.58830 | 1.58314 | 1.58863 | ||
6246 | 2012.09.03 21:23 | t/p | 2082 | 7.36 | 1.58863 | 1.58314 | 1.58863 | 191.36 | 279993.14 |
6247 | 2012.09.10 21:54 | buy | 2083 | 6.72 | 1.59847 | 0.00000 | 0.00000 | ||
6248 | 2012.09.10 21:54 | modify | 2083 | 6.72 | 1.59847 | 1.59320 | 1.59895 | ||
6249 | 2012.09.10 22:03 | close | 2083 | 6.72 | 1.59890 | 1.59320 | 1.59895 | 241.92 | 280235.06 |
6250 | 2012.09.17 21:00 | sell | 2084 | 4.02 | 1.62484 | 0.00000 | 0.00000 | ||
6251 | 2012.09.17 21:00 | modify | 2084 | 4.02 | 1.62484 | 1.62984 | 1.62421 | ||
6252 | 2012.09.17 23:20 | close | 2084 | 4.02 | 1.62468 | 1.62984 | 1.62421 | 36.18 | 280271.24 |
6253 | 2012.09.24 21:44 | sell | 2085 | 4.01 | 1.62250 | 0.00000 | 0.00000 | ||
6254 | 2012.09.24 21:44 | modify | 2085 | 4.01 | 1.62250 | 1.62750 | 1.62193 | ||
6255 | 2012.09.24 22:31 | close | 2085 | 4.01 | 1.62215 | 1.62750 | 1.62193 | 112.28 | 280383.52 |
6256 | 2012.09.25 20:11 | buy | 2086 | 1.22 | 1.61842 | 0.00000 | 0.00000 | ||
6257 | 2012.09.25 20:11 | modify | 2086 | 1.22 | 1.61842 | 1.60328 | 1.62684 | ||
6258 | 2012.09.26 00:38 | close | 2086 | 1.22 | 1.61978 | 1.60328 | 1.62684 | 151.89 | 280535.41 |
6259 | 2012.10.02 21:13 | buy | 2087 | 2.50 | 1.61302 | 0.00000 | 0.00000 | ||
6260 | 2012.10.02 21:13 | modify | 2087 | 2.50 | 1.61302 | 1.60786 | 1.61355 | ||
6261 | 2012.10.03 01:25 | close | 2087 | 2.50 | 1.61322 | 1.60786 | 1.61355 | 21.25 | 280556.66 |
6262 | 2012.10.03 21:55 | sell | 2088 | 9.15 | 1.60802 | 0.00000 | 0.00000 | ||
6263 | 2012.10.03 21:55 | modify | 2088 | 9.15 | 1.60802 | 1.61302 | 1.60756 | ||
6264 | 2012.10.04 01:20 | close | 2088 | 9.15 | 1.60920 | 1.61302 | 1.60756 | -1092.14 | 279464.52 |
6265 | 2012.10.04 21:10 | sell | 2089 | 9.78 | 1.61957 | 0.00000 | 0.00000 | ||
6266 | 2012.10.04 21:10 | modify | 2089 | 9.78 | 1.61957 | 1.62457 | 1.61901 | ||
6267 | 2012.10.04 22:07 | close | 2089 | 9.78 | 1.61918 | 1.62457 | 1.61901 | 312.96 | 279777.48 |
6268 | 2012.10.10 21:05 | buy | 2090 | 2.05 | 1.60022 | 0.00000 | 0.00000 | ||
6269 | 2012.10.10 21:05 | modify | 2090 | 2.05 | 1.60022 | 1.59499 | 1.60082 | ||
6270 | 2012.10.10 22:16 | t/p | 2090 | 2.05 | 1.60076 | 1.59499 | 1.60082 | 96.35 | 279873.83 |
6271 | 2012.10.16 21:16 | sell | 2091 | 7.36 | 1.61173 | 0.00000 | 0.00000 | ||
6272 | 2012.10.16 21:16 | modify | 2091 | 7.36 | 1.61173 | 1.61673 | 1.61109 | ||
6273 | 2012.10.17 02:56 | close | 2091 | 7.36 | 1.61243 | 1.61673 | 1.61109 | -552.88 | 279320.94 |
6274 | 2012.10.17 21:02 | buy | 2092 | 4.59 | 1.61418 | 0.00000 | 0.00000 | ||
6275 | 2012.10.17 21:02 | modify | 2092 | 4.59 | 1.61418 | 1.60892 | 1.61467 | ||
6276 | 2012.10.17 21:20 | t/p | 2092 | 4.59 | 1.61467 | 1.60892 | 1.61467 | 192.78 | 279513.72 |
6277 | 2012.10.23 19:26 | sell | 2093 | 4.95 | 1.59494 | 0.00000 | 0.00000 | ||
6278 | 2012.10.23 19:26 | modify | 2093 | 4.95 | 1.59494 | 1.60594 | 1.59234 | ||
6279 | 2012.10.24 00:29 | close | 2093 | 4.95 | 1.59459 | 1.60594 | 1.59234 | 147.91 | 279661.63 |
6280 | 2012.10.25 21:10 | buy | 2094 | 5.29 | 1.61157 | 0.00000 | 0.00000 | ||
6281 | 2012.10.25 21:10 | modify | 2094 | 5.29 | 1.61157 | 1.60631 | 1.61212 | ||
6282 | 2012.10.25 21:18 | t/p | 2094 | 5.29 | 1.61217 | 1.60631 | 1.61212 | 280.37 | 279942.00 |
6283 | 2012.10.30 21:03 | buy | 2095 | 7.80 | 1.60698 | 0.00000 | 0.00000 | ||
6284 | 2012.10.30 21:03 | modify | 2095 | 7.80 | 1.60698 | 1.60187 | 1.60738 | ||
6285 | 2012.10.30 21:06 | t/p | 2095 | 7.80 | 1.60742 | 1.60187 | 1.60738 | 288.60 | 280230.60 |
6286 | 2012.10.30 21:39 | sell | 2096 | 5.03 | 1.60795 | 0.00000 | 0.00000 | ||
6287 | 2012.10.30 21:39 | modify | 2096 | 5.03 | 1.60795 | 1.61295 | 1.60736 | ||
6288 | 2012.10.30 23:47 | close | 2096 | 5.03 | 1.60752 | 1.61295 | 1.60736 | 181.08 | 280411.68 |
6289 | 2012.11.01 21:00 | sell | 2097 | 5.18 | 1.61321 | 0.00000 | 0.00000 | ||
6290 | 2012.11.01 21:00 | modify | 2097 | 5.18 | 1.61321 | 1.61821 | 1.61273 | ||
6291 | 2012.11.01 21:10 | close | 2097 | 5.18 | 1.61275 | 1.61821 | 1.61273 | 202.02 | 280613.70 |
6292 | 2012.11.05 21:57 | sell | 2098 | 8.26 | 1.59793 | 0.00000 | 0.00000 | ||
6293 | 2012.11.05 21:57 | modify | 2098 | 8.26 | 1.59793 | 1.60293 | 1.59744 | ||
6294 | 2012.11.05 22:30 | close | 2098 | 8.26 | 1.59759 | 1.60293 | 1.59744 | 223.02 | 280836.72 |
6295 | 2012.11.08 21:19 | sell | 2099 | 4.15 | 1.59834 | 0.00000 | 0.00000 | ||
6296 | 2012.11.08 21:19 | modify | 2099 | 4.15 | 1.59834 | 1.60334 | 1.59771 | ||
6297 | 2012.11.08 23:10 | close | 2099 | 4.15 | 1.59777 | 1.60334 | 1.59771 | 207.50 | 281044.22 |
6298 | 2012.11.15 20:09 | buy | 2100 | 1.59 | 1.58441 | 0.00000 | 0.00000 | ||
6299 | 2012.11.15 20:09 | modify | 2100 | 1.59 | 1.58441 | 1.56925 | 1.59085 | ||
6300 | 2012.11.15 21:52 | sell | 2101 | 2.25 | 1.58625 | 0.00000 | 0.00000 | ||
6301 | 2012.11.15 21:52 | modify | 2101 | 2.25 | 1.58625 | 1.59125 | 1.58555 | ||
6302 | 2012.11.16 00:41 | close | 2101 | 2.25 | 1.58601 | 1.59125 | 1.58555 | 42.48 | 281086.70 |
6303 | 2012.11.16 07:10 | close | 2100 | 1.59 | 1.58642 | 1.56925 | 1.59085 | 301.30 | 281388.01 |
6304 | 2012.11.19 21:13 | sell | 2102 | 2.90 | 1.59084 | 0.00000 | 0.00000 | ||
6305 | 2012.11.19 21:13 | modify | 2102 | 2.90 | 1.59084 | 1.59584 | 1.59031 | ||
6306 | 2012.11.19 22:10 | t/p | 2102 | 2.90 | 1.59031 | 1.59584 | 1.59031 | 133.40 | 281521.41 |
6307 | 2012.11.20 21:00 | sell | 2103 | 2.76 | 1.59262 | 0.00000 | 0.00000 | ||
6308 | 2012.11.20 21:00 | modify | 2103 | 2.76 | 1.59262 | 1.59762 | 1.59206 | ||
6309 | 2012.11.21 00:00 | close | 2103 | 2.76 | 1.59230 | 1.59762 | 1.59206 | 74.19 | 281595.59 |
6310 | 2012.11.21 20:46 | sell | 2104 | 6.21 | 1.59540 | 0.00000 | 0.00000 | ||
6311 | 2012.11.21 20:46 | modify | 2104 | 6.21 | 1.59540 | 1.61040 | 1.59186 | ||
6312 | 2012.11.22 04:09 | close | 2104 | 6.21 | 1.59615 | 1.61040 | 1.59186 | -474.20 | 281121.40 |
6313 | 2012.11.22 21:12 | sell | 2105 | 3.56 | 1.59445 | 0.00000 | 0.00000 | ||
6314 | 2012.11.22 21:12 | modify | 2105 | 3.56 | 1.59445 | 1.59945 | 1.59378 | ||
6315 | 2012.11.22 21:59 | close | 2105 | 3.56 | 1.59380 | 1.59945 | 1.59378 | 206.48 | 281327.88 |
6316 | 2012.11.26 21:01 | sell | 2106 | 2.32 | 1.60269 | 0.00000 | 0.00000 | ||
6317 | 2012.11.26 21:01 | modify | 2106 | 2.32 | 1.60269 | 1.60769 | 1.60216 | ||
6318 | 2012.11.26 21:03 | sell | 2107 | 1.54 | 1.60275 | 0.00000 | 0.00000 | ||
6319 | 2012.11.26 21:03 | modify | 2107 | 1.54 | 1.60275 | 1.61775 | 1.59821 | ||
6320 | 2012.11.27 03:12 | close | 2106 | 2.32 | 1.60339 | 1.60769 | 1.60216 | -174.28 | 281153.60 |
6321 | 2012.11.27 08:23 | close | 2107 | 1.54 | 1.60294 | 1.61775 | 1.59821 | -37.14 | 281116.46 |
6322 | 2012.11.27 20:56 | buy | 2108 | 1.57 | 1.60123 | 0.00000 | 0.00000 | ||
6323 | 2012.11.27 20:56 | modify | 2108 | 1.57 | 1.60123 | 1.58607 | 1.60579 | ||
6324 | 2012.11.27 21:58 | sell | 2109 | 2.34 | 1.60232 | 0.00000 | 0.00000 | ||
6325 | 2012.11.27 21:58 | modify | 2109 | 2.34 | 1.60232 | 1.60732 | 1.60173 | ||
6326 | 2012.11.27 22:31 | close | 2109 | 2.34 | 1.60186 | 1.60732 | 1.60173 | 91.26 | 281207.72 |
6327 | 2012.11.28 16:19 | close | 2108 | 1.57 | 1.59982 | 1.58607 | 1.60579 | -239.43 | 280968.29 |
6328 | 2012.12.03 20:55 | buy | 2110 | 2.96 | 1.60869 | 0.00000 | 0.00000 | ||
6329 | 2012.12.03 20:55 | modify | 2110 | 2.96 | 1.60869 | 1.59750 | 1.61119 | ||
6330 | 2012.12.04 03:31 | close | 2110 | 2.96 | 1.60983 | 1.59750 | 1.61119 | 303.40 | 281271.69 |
6331 | 2012.12.04 21:28 | buy | 2111 | 4.52 | 1.60980 | 0.00000 | 0.00000 | ||
6332 | 2012.12.04 21:28 | modify | 2111 | 4.52 | 1.60980 | 1.60469 | 1.61016 | ||
6333 | 2012.12.04 21:59 | t/p | 2111 | 4.52 | 1.61018 | 1.60469 | 1.61016 | 140.12 | 281411.81 |
6334 | 2012.12.10 21:03 | sell | 2112 | 9.84 | 1.60747 | 0.00000 | 0.00000 | ||
6335 | 2012.12.10 21:03 | modify | 2112 | 9.84 | 1.60747 | 1.61247 | 1.60711 | ||
6336 | 2012.12.10 23:10 | close | 2112 | 9.84 | 1.60733 | 1.61247 | 1.60711 | 68.88 | 281480.69 |
6337 | 2012.12.18 21:50 | sell | 2113 | 9.85 | 1.62514 | 0.00000 | 0.00000 | ||
6338 | 2012.12.18 21:50 | modify | 2113 | 9.85 | 1.62514 | 1.63014 | 1.62470 | ||
6339 | 2012.12.18 22:58 | close | 2113 | 9.85 | 1.62474 | 1.63014 | 1.62470 | 325.05 | 281805.74 |
6340 | 2012.12.19 21:44 | buy | 2114 | 2.45 | 1.62466 | 0.00000 | 0.00000 | ||
6341 | 2012.12.19 21:44 | modify | 2114 | 2.45 | 1.62466 | 1.61947 | 1.62518 | ||
6342 | 2012.12.19 22:07 | close | 2114 | 2.45 | 1.62513 | 1.61947 | 1.62518 | 98.00 | 281903.74 |
6343 | 2013.01.07 21:10 | sell | 2115 | 2.78 | 1.61171 | 0.00000 | 0.00000 | ||
6344 | 2013.01.07 21:10 | modify | 2115 | 2.78 | 1.61171 | 1.61671 | 1.61101 | ||
6345 | 2013.01.07 22:33 | close | 2115 | 2.78 | 1.61110 | 1.61671 | 1.61101 | 150.12 | 282053.86 |
6346 | 2013.01.08 21:34 | sell | 2116 | 9.87 | 1.60614 | 0.00000 | 0.00000 | ||
6347 | 2013.01.08 21:34 | modify | 2116 | 9.87 | 1.60614 | 1.61114 | 1.60566 | ||
6348 | 2013.01.08 21:36 | t/p | 2116 | 9.87 | 1.60560 | 1.61114 | 1.60566 | 463.89 | 282517.75 |
6349 | 2013.01.08 21:59 | buy | 2117 | 9.88 | 1.60516 | 0.00000 | 0.00000 | ||
6350 | 2013.01.08 21:59 | modify | 2117 | 9.88 | 1.60516 | 1.60008 | 1.60563 | ||
6351 | 2013.01.08 21:59 | t/p | 2117 | 9.88 | 1.60565 | 1.60008 | 1.60563 | 414.96 | 282932.71 |
6352 | 2013.01.09 21:00 | sell | 2118 | 9.10 | 1.60285 | 0.00000 | 0.00000 | ||
6353 | 2013.01.09 21:00 | modify | 2118 | 9.10 | 1.60285 | 1.60785 | 1.60229 | ||
6354 | 2013.01.09 21:59 | close | 2118 | 9.10 | 1.60235 | 1.60785 | 1.60229 | 391.30 | 283324.01 |
6355 | 2013.01.10 21:54 | sell | 2119 | 9.91 | 1.61613 | 0.00000 | 0.00000 | ||
6356 | 2013.01.10 21:54 | modify | 2119 | 9.91 | 1.61613 | 1.62113 | 1.61544 | ||
6357 | 2013.01.10 23:27 | t/p | 2119 | 9.91 | 1.61543 | 1.62113 | 1.61544 | 624.33 | 283948.34 |
6358 | 2013.01.11 02:22 | buy | 2120 | 9.93 | 1.61474 | 0.00000 | 0.00000 | ||
6359 | 2013.01.11 02:22 | modify | 2120 | 9.93 | 1.61474 | 1.60350 | 1.61724 | ||
6360 | 2013.01.11 07:18 | close | 2120 | 9.93 | 1.61549 | 1.60350 | 1.61724 | 675.24 | 284623.58 |
6361 | 2013.01.14 21:34 | buy | 2121 | 8.14 | 1.60738 | 0.00000 | 0.00000 | ||
6362 | 2013.01.14 21:34 | modify | 2121 | 8.14 | 1.60738 | 1.60224 | 1.60809 | ||
6363 | 2013.01.14 23:46 | close | 2121 | 8.14 | 1.60795 | 1.60224 | 1.60809 | 407.00 | 285030.58 |
6364 | 2013.01.15 21:29 | sell | 2122 | 2.65 | 1.60728 | 0.00000 | 0.00000 | ||
6365 | 2013.01.15 21:29 | modify | 2122 | 2.65 | 1.60728 | 1.61228 | 1.60624 | ||
6366 | 2013.01.15 21:46 | close | 2122 | 2.65 | 1.60644 | 1.61228 | 1.60624 | 204.05 | 285234.63 |
6367 | 2013.01.17 21:36 | buy | 2123 | 8.13 | 1.59960 | 0.00000 | 0.00000 | ||
6368 | 2013.01.17 21:36 | modify | 2123 | 8.13 | 1.59960 | 1.59447 | 1.60017 | ||
6369 | 2013.01.17 22:19 | t/p | 2123 | 8.13 | 1.60017 | 1.59447 | 1.60017 | 406.50 | 285641.13 |
6370 | 2013.01.22 20:11 | buy | 2124 | 1.78 | 1.58358 | 0.00000 | 0.00000 | ||
6371 | 2013.01.22 20:11 | modify | 2124 | 1.78 | 1.58358 | 1.56850 | 1.59269 | ||
6372 | 2013.01.23 06:15 | close | 2124 | 1.78 | 1.58369 | 1.56850 | 1.59269 | -0.89 | 285640.24 |
6373 | 2013.01.23 21:03 | sell | 2125 | 9.50 | 1.58486 | 0.00000 | 0.00000 | ||
6374 | 2013.01.23 21:03 | modify | 2125 | 9.50 | 1.58486 | 1.58986 | 1.58431 | ||
6375 | 2013.01.23 21:36 | close | 2125 | 9.50 | 1.58435 | 1.58986 | 1.58431 | 418.00 | 286058.24 |
6376 | 2013.01.24 21:06 | buy | 2126 | 10.01 | 1.57836 | 0.00000 | 0.00000 | ||
6377 | 2013.01.24 21:06 | modify | 2126 | 10.01 | 1.57836 | 1.57322 | 1.57889 | ||
6378 | 2013.01.24 21:20 | close | 2126 | 10.01 | 1.57887 | 1.57322 | 1.57889 | 440.44 | 286498.68 |
6379 | 2013.01.29 21:20 | sell | 2127 | 10.02 | 1.57625 | 0.00000 | 0.00000 | ||
6380 | 2013.01.29 21:20 | modify | 2127 | 10.02 | 1.57625 | 1.58125 | 1.57567 | ||
6381 | 2013.01.29 22:03 | close | 2127 | 10.02 | 1.57579 | 1.58125 | 1.57567 | 390.78 | 286889.46 |
6382 | 2013.02.06 21:21 | buy | 2128 | 2.97 | 1.56579 | 0.00000 | 0.00000 | ||
6383 | 2013.02.06 21:21 | modify | 2128 | 2.97 | 1.56579 | 1.56066 | 1.56616 | ||
6384 | 2013.02.06 22:00 | t/p | 2128 | 2.97 | 1.56616 | 1.56066 | 1.56616 | 89.10 | 286978.56 |
6385 | 2013.02.07 21:59 | sell | 2129 | 10.04 | 1.57156 | 0.00000 | 0.00000 | ||
6386 | 2013.02.07 21:59 | modify | 2129 | 10.04 | 1.57156 | 1.57656 | 1.57091 | ||
6387 | 2013.02.07 23:54 | close | 2129 | 10.04 | 1.57110 | 1.57656 | 1.57091 | 391.56 | 287370.12 |
6388 | 2013.02.12 06:32 | sell | 2130 | 2.66 | 1.56678 | 0.00000 | 0.00000 | ||
6389 | 2013.02.12 06:32 | modify | 2130 | 2.66 | 1.56678 | 1.57778 | 1.56416 | ||
6390 | 2013.02.12 08:09 | close | 2130 | 2.66 | 1.56427 | 1.57778 | 1.56416 | 649.04 | 288019.16 |
6391 | 2013.02.12 21:24 | sell | 2131 | 10.08 | 1.56623 | 0.00000 | 0.00000 | ||
6392 | 2013.02.12 21:24 | modify | 2131 | 10.08 | 1.56623 | 1.57123 | 1.56556 | ||
6393 | 2013.02.13 00:30 | close | 2131 | 10.08 | 1.56713 | 1.57123 | 1.56556 | -958.81 | 287060.35 |
6394 | 2013.02.27 20:25 | sell | 2132 | 1.77 | 1.51597 | 0.00000 | 0.00000 | ||
6395 | 2013.02.27 20:25 | modify | 2132 | 1.77 | 1.51597 | 1.53097 | 1.50518 | ||
6396 | 2013.02.28 06:09 | close | 2132 | 1.77 | 1.51614 | 1.53097 | 1.50518 | -32.50 | 287027.85 |
6397 | 2013.02.28 20:10 | buy | 2133 | 1.79 | 1.51637 | 0.00000 | 0.00000 | ||
6398 | 2013.02.28 20:10 | modify | 2133 | 1.79 | 1.51637 | 1.50126 | 1.52456 | ||
6399 | 2013.03.01 00:55 | close | 2133 | 1.79 | 1.51734 | 1.50126 | 1.52456 | 153.04 | 287180.90 |
6400 | 2013.03.05 21:19 | sell | 2134 | 10.05 | 1.51241 | 0.00000 | 0.00000 | ||
6401 | 2013.03.05 21:19 | modify | 2134 | 10.05 | 1.51241 | 1.51741 | 1.51179 | ||
6402 | 2013.03.06 03:58 | close | 2134 | 10.05 | 1.51426 | 1.51741 | 1.51179 | -1910.71 | 285270.19 |
6403 | 2013.03.06 21:35 | buy | 2135 | 9.98 | 1.50290 | 0.00000 | 0.00000 | ||
6404 | 2013.03.06 21:35 | modify | 2135 | 9.98 | 1.50290 | 1.49780 | 1.50338 | ||
6405 | 2013.03.06 21:59 | buy | 2136 | 9.04 | 1.50189 | 0.00000 | 0.00000 | ||
6406 | 2013.03.06 21:59 | modify | 2136 | 9.04 | 1.50189 | 1.48666 | 1.50835 | ||
6407 | 2013.03.06 22:34 | s/l | 2135 | 9.98 | 1.49778 | 1.49780 | 1.50338 | -5179.62 | 280090.57 |
6408 | 2013.03.07 04:00 | close | 2136 | 9.04 | 1.50030 | 1.48666 | 1.50835 | -1622.68 | 278467.89 |
6409 | 2013.03.07 04:00 | sell | 2137 | 9.74 | 1.50074 | 0.00000 | 0.00000 | ||
6410 | 2013.03.07 04:00 | modify | 2137 | 9.74 | 1.50074 | 1.51174 | 1.49810 | ||
6411 | 2013.03.07 07:16 | close | 2137 | 9.74 | 1.49897 | 1.51174 | 1.49810 | 1655.80 | 280123.69 |
6412 | 2013.03.11 21:03 | buy | 2138 | 2.43 | 1.49143 | 0.00000 | 0.00000 | ||
6413 | 2013.03.11 21:03 | modify | 2138 | 2.43 | 1.49143 | 1.48620 | 1.49204 | ||
6414 | 2013.03.12 01:30 | close | 2138 | 2.43 | 1.49082 | 1.48620 | 1.49204 | -176.17 | 279947.52 |
6415 | 2013.03.12 21:05 | buy | 2139 | 7.51 | 1.48984 | 0.00000 | 0.00000 | ||
6416 | 2013.03.12 21:05 | modify | 2139 | 7.51 | 1.48984 | 1.48475 | 1.49045 | ||
6417 | 2013.03.12 21:14 | t/p | 2139 | 7.51 | 1.49059 | 1.48475 | 1.49045 | 510.68 | 280458.20 |
6418 | 2013.03.12 21:30 | buy | 2140 | 8.36 | 1.48985 | 0.00000 | 0.00000 | ||
6419 | 2013.03.12 21:30 | modify | 2140 | 8.36 | 1.48985 | 1.48478 | 1.49046 | ||
6420 | 2013.03.12 23:50 | close | 2140 | 8.36 | 1.49035 | 1.48478 | 1.49046 | 359.48 | 280817.68 |
6421 | 2013.03.13 21:47 | buy | 2141 | 8.15 | 1.49141 | 0.00000 | 0.00000 | ||
6422 | 2013.03.13 21:47 | modify | 2141 | 8.15 | 1.49141 | 1.48622 | 1.49194 | ||
6423 | 2013.03.13 21:49 | t/p | 2141 | 8.15 | 1.49195 | 1.48622 | 1.49194 | 383.05 | 281200.73 |
6424 | 2013.03.14 21:58 | sell | 2142 | 8.20 | 1.50893 | 0.00000 | 0.00000 | ||
6425 | 2013.03.14 21:58 | modify | 2142 | 8.20 | 1.50893 | 1.51393 | 1.50791 | ||
6426 | 2013.03.14 22:01 | close | 2142 | 8.20 | 1.50823 | 1.51393 | 1.50791 | 516.60 | 281717.33 |
6427 | 2013.03.15 05:25 | buy | 2143 | 7.62 | 1.50757 | 0.00000 | 0.00000 | ||
6428 | 2013.03.15 05:25 | modify | 2143 | 7.62 | 1.50757 | 1.49640 | 1.51007 | ||
6429 | 2013.03.15 07:03 | close | 2143 | 7.62 | 1.51004 | 1.49640 | 1.51007 | 1828.80 | 283546.13 |
6430 | 2013.03.19 21:48 | buy | 2144 | 2.90 | 1.50882 | 0.00000 | 0.00000 | ||
6431 | 2013.03.19 21:48 | modify | 2144 | 2.90 | 1.50882 | 1.50353 | 1.50956 | ||
6432 | 2013.03.19 22:41 | t/p | 2144 | 2.90 | 1.50960 | 1.50353 | 1.50956 | 205.90 | 283752.03 |
6433 | 2013.03.25 21:00 | buy | 2145 | 8.12 | 1.51733 | 0.00000 | 0.00000 | ||
6434 | 2013.03.25 21:00 | modify | 2145 | 8.12 | 1.51733 | 1.51213 | 1.51795 | ||
6435 | 2013.03.25 21:03 | t/p | 2145 | 8.12 | 1.51795 | 1.51213 | 1.51795 | 446.60 | 284198.63 |
6436 | 2013.03.28 21:39 | buy | 2146 | 9.83 | 1.51897 | 0.00000 | 0.00000 | ||
6437 | 2013.03.28 21:39 | modify | 2146 | 9.83 | 1.51897 | 1.51383 | 1.51953 | ||
6438 | 2013.03.28 23:45 | close | 2146 | 9.83 | 1.51949 | 1.51383 | 1.51953 | 442.35 | 284640.98 |
6439 | 2013.04.01 21:53 | buy | 2147 | 8.56 | 1.52262 | 0.00000 | 0.00000 | ||
6440 | 2013.04.01 21:53 | modify | 2147 | 8.56 | 1.52262 | 1.51754 | 1.52289 | ||
6441 | 2013.04.02 00:09 | close | 2147 | 8.56 | 1.52281 | 1.51754 | 1.52289 | 64.20 | 284705.18 |
6442 | 2013.04.02 21:26 | sell | 2148 | 9.96 | 1.51075 | 0.00000 | 0.00000 | ||
6443 | 2013.04.02 21:26 | modify | 2148 | 9.96 | 1.51075 | 1.51575 | 1.51019 | ||
6444 | 2013.04.02 22:46 | close | 2148 | 9.96 | 1.51044 | 1.51575 | 1.51019 | 239.04 | 284944.22 |
6445 | 2013.04.03 06:59 | sell | 2149 | 2.98 | 1.51006 | 0.00000 | 0.00000 | ||
6446 | 2013.04.03 06:59 | modify | 2149 | 2.98 | 1.51006 | 1.52106 | 1.50749 | ||
6447 | 2013.04.03 19:52 | close | 2149 | 2.98 | 1.51357 | 1.52106 | 1.50749 | -1066.84 | 283877.38 |
6448 | 2013.04.03 20:06 | buy | 2150 | 1.96 | 1.51321 | 0.00000 | 0.00000 | ||
6449 | 2013.04.03 20:06 | modify | 2150 | 1.96 | 1.51321 | 1.49813 | 1.52031 | ||
6450 | 2013.04.04 00:30 | close | 2150 | 1.96 | 1.51425 | 1.49813 | 1.52031 | 163.66 | 284041.04 |
6451 | 2013.04.04 21:03 | buy | 2151 | 9.94 | 1.52293 | 0.00000 | 0.00000 | ||
6452 | 2013.04.04 21:03 | modify | 2151 | 9.94 | 1.52293 | 1.51780 | 1.52351 | ||
6453 | 2013.04.04 21:40 | t/p | 2151 | 9.94 | 1.52351 | 1.51780 | 1.52351 | 506.94 | 284547.98 |
6454 | 2013.04.05 02:18 | buy | 2152 | 9.95 | 1.52181 | 0.00000 | 0.00000 | ||
6455 | 2013.04.05 02:18 | modify | 2152 | 9.95 | 1.52181 | 1.51067 | 1.52431 | ||
6456 | 2013.04.05 12:14 | t/p | 2152 | 9.95 | 1.52434 | 1.51067 | 1.52431 | 2447.70 | 286995.68 |
6457 | 2013.04.08 21:00 | sell | 2153 | 10.04 | 1.52556 | 0.00000 | 0.00000 | ||
6458 | 2013.04.08 21:00 | modify | 2153 | 10.04 | 1.52556 | 1.53056 | 1.52499 | ||
6459 | 2013.04.08 23:50 | close | 2153 | 10.04 | 1.52558 | 1.53056 | 1.52499 | -90.36 | 286905.32 |
6460 | 2013.04.10 21:01 | sell | 2154 | 2.41 | 1.53320 | 0.00000 | 0.00000 | ||
6461 | 2013.04.10 21:01 | modify | 2154 | 2.41 | 1.53320 | 1.53820 | 1.53249 | ||
6462 | 2013.04.10 21:34 | close | 2154 | 2.41 | 1.53269 | 1.53820 | 1.53249 | 106.04 | 287011.36 |
6463 | 2013.04.11 20:02 | buy | 2155 | 8.41 | 1.53844 | 0.00000 | 0.00000 | ||
6464 | 2013.04.11 20:02 | modify | 2155 | 8.41 | 1.53844 | 1.52338 | 1.54236 | ||
6465 | 2013.04.11 23:42 | close | 2155 | 8.41 | 1.53918 | 1.52338 | 1.54236 | 563.47 | 287574.83 |
6466 | 2013.04.22 21:04 | sell | 2156 | 4.31 | 1.52939 | 0.00000 | 0.00000 | ||
6467 | 2013.04.22 21:04 | modify | 2156 | 4.31 | 1.52939 | 1.53439 | 1.52867 | ||
6468 | 2013.04.22 21:09 | close | 2156 | 4.31 | 1.52875 | 1.53439 | 1.52867 | 245.67 | 287820.50 |
6469 | 2013.04.25 21:54 | sell | 2157 | 9.56 | 1.54395 | 0.00000 | 0.00000 | ||
6470 | 2013.04.25 21:54 | modify | 2157 | 9.56 | 1.54395 | 1.54895 | 1.54332 | ||
6471 | 2013.04.25 22:00 | close | 2157 | 9.56 | 1.54355 | 1.54895 | 1.54332 | 315.48 | 288135.98 |
6472 | 2013.04.26 06:15 | buy | 2158 | 3.53 | 1.54473 | 0.00000 | 0.00000 | ||
6473 | 2013.04.26 06:15 | modify | 2158 | 3.53 | 1.54473 | 1.53359 | 1.54723 | ||
6474 | 2013.04.26 12:14 | t/p | 2158 | 3.53 | 1.54724 | 1.53359 | 1.54723 | 861.32 | 288997.30 |
6475 | 2013.04.29 11:38 | buy | 2159 | 3.78 | 1.55183 | 0.00000 | 0.00000 | ||
6476 | 2013.04.29 11:38 | modify | 2159 | 3.78 | 1.55183 | 1.54068 | 1.55433 | ||
6477 | 2013.04.29 21:04 | sell | 2160 | 6.22 | 1.55023 | 0.00000 | 0.00000 | ||
6478 | 2013.04.29 21:04 | modify | 2160 | 6.22 | 1.55023 | 1.55523 | 1.54978 | ||
6479 | 2013.04.29 21:27 | close | 2160 | 6.22 | 1.54990 | 1.55523 | 1.54978 | 161.72 | 289159.02 |
6480 | 2013.04.30 05:15 | close | 2159 | 3.78 | 1.54949 | 1.54068 | 1.55433 | -927.99 | 288231.03 |
6481 | 2013.05.02 21:09 | buy | 2161 | 10.05 | 1.55274 | 0.00000 | 0.00000 | ||
6482 | 2013.05.02 21:09 | modify | 2161 | 10.05 | 1.55274 | 1.54760 | 1.55331 | ||
6483 | 2013.05.02 21:53 | close | 2161 | 10.05 | 1.55329 | 1.54760 | 1.55331 | 482.40 | 288713.43 |
6484 | 2013.05.08 21:40 | sell | 2162 | 10.10 | 1.55421 | 0.00000 | 0.00000 | ||
6485 | 2013.05.08 21:40 | modify | 2162 | 10.10 | 1.55421 | 1.55921 | 1.55363 | ||
6486 | 2013.05.08 21:41 | close | 2162 | 10.10 | 1.55380 | 1.55921 | 1.55363 | 343.40 | 289056.83 |
6487 | 2013.05.08 21:58 | sell | 2163 | 10.11 | 1.55406 | 0.00000 | 0.00000 | ||
6488 | 2013.05.08 21:58 | modify | 2163 | 10.11 | 1.55406 | 1.55906 | 1.55350 | ||
6489 | 2013.05.08 22:15 | close | 2163 | 10.11 | 1.55359 | 1.55906 | 1.55350 | 404.40 | 289461.23 |
6490 | 2013.05.13 21:57 | sell | 2164 | 10.13 | 1.53015 | 0.00000 | 0.00000 | ||
6491 | 2013.05.13 21:57 | modify | 2164 | 10.13 | 1.53015 | 1.53515 | 1.52963 | ||
6492 | 2013.05.13 22:18 | close | 2164 | 10.13 | 1.52975 | 1.53515 | 1.52963 | 334.29 | 289795.52 |
6493 | 2013.05.14 00:24 | sell | 2165 | 10.14 | 1.53143 | 0.00000 | 0.00000 | ||
6494 | 2013.05.14 00:24 | modify | 2165 | 10.14 | 1.53143 | 1.54243 | 1.52884 | ||
6495 | 2013.05.14 07:30 | close | 2165 | 10.14 | 1.53099 | 1.54243 | 1.52884 | 375.18 | 290170.70 |
6496 | 2013.05.14 20:49 | buy | 2166 | 8.79 | 1.52114 | 0.00000 | 0.00000 | ||
6497 | 2013.05.14 20:49 | modify | 2166 | 8.79 | 1.52114 | 1.50592 | 1.52790 | ||
6498 | 2013.05.15 00:49 | close | 2166 | 8.79 | 1.52336 | 1.50592 | 1.52790 | 1850.30 | 292020.99 |
6499 | 2013.05.15 00:49 | sell | 2167 | 10.15 | 1.52336 | 0.00000 | 0.00000 | ||
6500 | 2013.05.15 00:49 | modify | 2167 | 10.15 | 1.52336 | 1.53436 | 1.52074 | ||
6501 | 2013.05.15 06:06 | close | 2167 | 10.15 | 1.52170 | 1.53436 | 1.52074 | 1613.85 | 293634.84 |
6502 | 2013.05.16 19:10 | buy | 2168 | 10.27 | 1.52889 | 0.00000 | 0.00000 | ||
6503 | 2013.05.16 19:10 | modify | 2168 | 10.27 | 1.52889 | 1.51782 | 1.53139 | ||
6504 | 2013.05.17 10:13 | close | 2168 | 10.27 | 1.52522 | 1.51782 | 1.53139 | -3887.20 | 289747.65 |
6505 | 2013.05.21 21:41 | buy | 2169 | 10.14 | 1.51487 | 0.00000 | 0.00000 | ||
6506 | 2013.05.21 21:41 | modify | 2169 | 10.14 | 1.51487 | 1.50972 | 1.51536 | ||
6507 | 2013.05.21 22:06 | close | 2169 | 10.14 | 1.51534 | 1.50972 | 1.51536 | 405.60 | 290153.25 |
6508 | 2013.05.23 04:18 | sell | 2170 | 6.29 | 1.50415 | 0.00000 | 0.00000 | ||
6509 | 2013.05.23 04:18 | modify | 2170 | 6.29 | 1.50415 | 1.51515 | 1.50154 | ||
6510 | 2013.05.23 14:52 | close | 2170 | 6.29 | 1.50612 | 1.51515 | 1.50154 | -1283.16 | 288870.09 |
6511 | 2013.05.27 21:10 | sell | 2171 | 2.36 | 1.51072 | 0.00000 | 0.00000 | ||
6512 | 2013.05.27 21:10 | modify | 2171 | 2.36 | 1.51072 | 1.51572 | 1.50999 | ||
6513 | 2013.05.27 21:14 | close | 2171 | 2.36 | 1.51008 | 1.51572 | 1.50999 | 134.52 | 289004.61 |
6514 | 2013.05.27 21:22 | buy | 2172 | 2.49 | 1.50956 | 0.00000 | 0.00000 | ||
6515 | 2013.05.27 21:22 | modify | 2172 | 2.49 | 1.50956 | 1.50435 | 1.51028 | ||
6516 | 2013.05.27 21:22 | t/p | 2172 | 2.49 | 1.51034 | 1.50435 | 1.51028 | 176.79 | 289181.40 |
6517 | 2013.05.27 21:23 | sell | 2173 | 2.42 | 1.51112 | 0.00000 | 0.00000 | ||
6518 | 2013.05.27 21:23 | modify | 2173 | 2.42 | 1.51112 | 1.51612 | 1.51022 | ||
6519 | 2013.05.27 22:46 | close | 2173 | 2.42 | 1.51052 | 1.51612 | 1.51022 | 128.26 | 289309.66 |
6520 | 2013.05.28 20:17 | buy | 2174 | 2.56 | 1.50379 | 0.00000 | 0.00000 | ||
6521 | 2013.05.28 20:17 | modify | 2174 | 2.56 | 1.50379 | 1.48872 | 1.51240 | ||
6522 | 2013.05.29 03:06 | close | 2174 | 2.56 | 1.50348 | 1.48872 | 1.51240 | -108.80 | 289200.86 |
6523 | 2013.05.31 03:20 | buy | 2175 | 2.93 | 1.52164 | 0.00000 | 0.00000 | ||
6524 | 2013.05.31 03:20 | modify | 2175 | 2.93 | 1.52164 | 1.51051 | 1.52414 | ||
6525 | 2013.05.31 11:45 | close | 2175 | 2.93 | 1.52254 | 1.51051 | 1.52414 | 243.19 | 289444.05 |
6526 | 2013.06.03 19:46 | buy | 2176 | 10.13 | 1.53174 | 0.00000 | 0.00000 | ||
6527 | 2013.06.03 19:46 | modify | 2176 | 10.13 | 1.53174 | 1.52060 | 1.53424 | ||
6528 | 2013.06.04 00:21 | close | 2176 | 10.13 | 1.53238 | 1.52060 | 1.53424 | 531.83 | 289975.87 |
6529 | 2013.06.04 20:05 | sell | 2177 | 2.32 | 1.53154 | 0.00000 | 0.00000 | ||
6530 | 2013.06.04 20:05 | modify | 2177 | 2.32 | 1.53154 | 1.54654 | 1.52426 | ||
6531 | 2013.06.05 00:02 | close | 2177 | 2.32 | 1.53002 | 1.54654 | 1.52426 | 340.76 | 290316.63 |
6532 | 2013.06.06 00:22 | buy | 2178 | 5.05 | 1.53894 | 0.00000 | 0.00000 | ||
6533 | 2013.06.06 00:22 | modify | 2178 | 5.05 | 1.53894 | 1.52780 | 1.54144 | ||
6534 | 2013.06.06 04:14 | close | 2178 | 5.05 | 1.54085 | 1.52780 | 1.54144 | 929.20 | 291245.83 |
6535 | 2013.06.07 06:02 | buy | 2179 | 7.84 | 1.55852 | 0.00000 | 0.00000 | ||
6536 | 2013.06.07 06:02 | modify | 2179 | 7.84 | 1.55852 | 1.54737 | 1.56102 | ||
6537 | 2013.06.07 12:34 | close | 2179 | 7.84 | 1.55896 | 1.54737 | 1.56102 | 290.08 | 291535.91 |
6538 | 2013.06.12 11:40 | buy | 2180 | 2.31 | 1.56484 | 0.00000 | 0.00000 | ||
6539 | 2013.06.12 11:40 | modify | 2180 | 2.31 | 1.56484 | 1.55374 | 1.56734 | ||
6540 | 2013.06.12 12:50 | t/p | 2180 | 2.31 | 1.56734 | 1.55374 | 1.56734 | 561.33 | 292097.24 |
6541 | 2013.06.13 21:02 | sell | 2181 | 2.53 | 1.57231 | 0.00000 | 0.00000 | ||
6542 | 2013.06.13 21:02 | modify | 2181 | 2.53 | 1.57231 | 1.57731 | 1.57097 | ||
6543 | 2013.06.13 22:15 | close | 2181 | 2.53 | 1.57149 | 1.57731 | 1.57097 | 189.75 | 292286.99 |
6544 | 2013.06.20 20:37 | sell | 2182 | 6.26 | 1.54977 | 0.00000 | 0.00000 | ||
6545 | 2013.06.20 20:37 | modify | 2182 | 6.26 | 1.54977 | 1.56477 | 1.54037 | ||
6546 | 2013.06.21 07:22 | close | 2182 | 6.26 | 1.54895 | 1.56477 | 1.54037 | 481.27 | 292768.26 |
6547 | 2013.06.24 12:30 | sell | 2183 | 2.26 | 1.53819 | 0.00000 | 0.00000 | ||
6548 | 2013.06.24 12:30 | modify | 2183 | 2.26 | 1.53819 | 1.54919 | 1.53565 | ||
6549 | 2013.06.24 21:00 | buy | 2184 | 10.24 | 1.54357 | 0.00000 | 0.00000 | ||
6550 | 2013.06.24 21:00 | modify | 2184 | 10.24 | 1.54357 | 1.53849 | 1.54417 | ||
6551 | 2013.06.24 22:22 | close | 2184 | 10.24 | 1.54395 | 1.53849 | 1.54417 | 317.44 | 293085.70 |
6552 | 2013.06.25 03:26 | close | 2183 | 2.26 | 1.54360 | 1.54919 | 1.53565 | -1234.23 | 291851.47 |
6553 | 2013.06.27 01:17 | sell | 2185 | 5.77 | 1.53335 | 0.00000 | 0.00000 | ||
6554 | 2013.06.27 01:17 | modify | 2185 | 5.77 | 1.53335 | 1.54435 | 1.53080 | ||
6555 | 2013.06.27 06:06 | close | 2185 | 5.77 | 1.53276 | 1.54435 | 1.53080 | 300.04 | 292151.51 |
6556 | 2013.07.02 21:46 | buy | 2186 | 10.22 | 1.51482 | 0.00000 | 0.00000 | ||
6557 | 2013.07.02 21:46 | modify | 2186 | 10.22 | 1.51482 | 1.50976 | 1.51532 | ||
6558 | 2013.07.02 21:46 | t/p | 2186 | 10.22 | 1.51532 | 1.50976 | 1.51532 | 439.46 | 292590.97 |
6559 | 2013.07.03 21:01 | sell | 2187 | 10.24 | 1.52856 | 0.00000 | 0.00000 | ||
6560 | 2013.07.03 21:01 | modify | 2187 | 10.24 | 1.52856 | 1.53356 | 1.52783 | ||
6561 | 2013.07.03 21:04 | close | 2187 | 10.24 | 1.52785 | 1.53356 | 1.52783 | 655.36 | 293246.33 |
6562 | 2013.07.08 21:54 | buy | 2188 | 6.42 | 1.49447 | 0.00000 | 0.00000 | ||
6563 | 2013.07.08 21:54 | modify | 2188 | 6.42 | 1.49447 | 1.48938 | 1.49490 | ||
6564 | 2013.07.08 22:00 | close | 2188 | 6.42 | 1.49485 | 1.48938 | 1.49490 | 199.02 | 293445.35 |
6565 | 2013.07.12 06:34 | buy | 2189 | 9.14 | 1.51632 | 0.00000 | 0.00000 | ||
6566 | 2013.07.12 06:34 | modify | 2189 | 9.14 | 1.51632 | 1.50520 | 1.51882 | ||
6567 | 2013.07.12 14:33 | close | 2189 | 9.14 | 1.51309 | 1.50520 | 1.51882 | -3016.20 | 290429.15 |
6568 | 2013.07.17 21:10 | sell | 2190 | 10.16 | 1.52214 | 0.00000 | 0.00000 | ||
6569 | 2013.07.17 21:10 | modify | 2190 | 10.16 | 1.52214 | 1.52714 | 1.52123 | ||
6570 | 2013.07.17 21:53 | close | 2190 | 10.16 | 1.52156 | 1.52714 | 1.52123 | 518.16 | 290947.31 |
6571 | 2013.07.18 21:20 | sell | 2191 | 5.83 | 1.52302 | 0.00000 | 0.00000 | ||
6572 | 2013.07.18 21:20 | modify | 2191 | 5.83 | 1.52302 | 1.52802 | 1.52239 | ||
6573 | 2013.07.18 21:31 | close | 2191 | 5.83 | 1.52239 | 1.52802 | 1.52239 | 326.48 | 291273.79 |
6574 | 2013.07.18 21:40 | sell | 2192 | 8.69 | 1.52304 | 0.00000 | 0.00000 | ||
6575 | 2013.07.18 21:40 | modify | 2192 | 8.69 | 1.52304 | 1.52804 | 1.52228 | ||
6576 | 2013.07.18 22:25 | close | 2192 | 8.69 | 1.52243 | 1.52804 | 1.52228 | 469.26 | 291743.05 |
6577 | 2013.07.22 21:11 | sell | 2193 | 10.21 | 1.53615 | 0.00000 | 0.00000 | ||
6578 | 2013.07.22 21:11 | modify | 2193 | 10.21 | 1.53615 | 1.54115 | 1.53562 | ||
6579 | 2013.07.22 21:58 | close | 2193 | 10.21 | 1.53581 | 1.54115 | 1.53562 | 275.67 | 292018.72 |
6580 | 2013.07.29 21:00 | buy | 2194 | 4.00 | 1.53386 | 0.00000 | 0.00000 | ||
6581 | 2013.07.29 21:00 | modify | 2194 | 4.00 | 1.53386 | 1.52870 | 1.53444 | ||
6582 | 2013.07.29 23:06 | close | 2194 | 4.00 | 1.53426 | 1.52870 | 1.53444 | 132.00 | 292150.72 |
6583 | 2013.07.30 21:26 | buy | 2195 | 10.22 | 1.52346 | 0.00000 | 0.00000 | ||
6584 | 2013.07.30 21:26 | modify | 2195 | 10.22 | 1.52346 | 1.51840 | 1.52395 | ||
6585 | 2013.07.30 22:00 | close | 2195 | 10.22 | 1.52386 | 1.51840 | 1.52395 | 337.26 | 292487.98 |
6586 | 2013.07.31 21:50 | buy | 2196 | 10.23 | 1.52020 | 0.00000 | 0.00000 | ||
6587 | 2013.07.31 21:50 | modify | 2196 | 10.23 | 1.52020 | 1.51503 | 1.52094 | ||
6588 | 2013.08.01 05:56 | close | 2196 | 10.23 | 1.51630 | 1.51503 | 1.52094 | -4199.41 | 288288.57 |
6589 | 2013.08.01 08:14 | sell | 2197 | 1.66 | 1.51720 | 0.00000 | 0.00000 | ||
6590 | 2013.08.01 08:14 | modify | 2197 | 1.66 | 1.51720 | 1.52820 | 1.51466 | ||
6591 | 2013.08.01 14:00 | close | 2197 | 1.66 | 1.51619 | 1.52820 | 1.51466 | 156.04 | 288444.61 |
6592 | 2013.08.02 03:12 | sell | 2198 | 7.14 | 1.51304 | 0.00000 | 0.00000 | ||
6593 | 2013.08.02 03:12 | modify | 2198 | 7.14 | 1.51304 | 1.52404 | 1.51046 | ||
6594 | 2013.08.02 07:06 | close | 2198 | 7.14 | 1.51100 | 1.52404 | 1.51046 | 1406.58 | 289851.19 |
6595 | 2013.08.08 19:16 | buy | 2199 | 5.07 | 1.55374 | 0.00000 | 0.00000 | ||
6596 | 2013.08.08 19:16 | modify | 2199 | 5.07 | 1.55374 | 1.54264 | 1.55624 | ||
6597 | 2013.08.09 01:12 | close | 2199 | 5.07 | 1.55400 | 1.54264 | 1.55624 | 73.51 | 289924.70 |
6598 | 2013.08.12 21:03 | buy | 2200 | 2.76 | 1.54603 | 0.00000 | 0.00000 | ||
6599 | 2013.08.12 21:03 | modify | 2200 | 2.76 | 1.54603 | 1.54097 | 1.54645 | ||
6600 | 2013.08.12 21:10 | buy | 2201 | 2.29 | 1.54584 | 0.00000 | 0.00000 | ||
6601 | 2013.08.12 21:10 | modify | 2201 | 2.29 | 1.54584 | 1.53071 | 1.55031 | ||
6602 | 2013.08.13 00:15 | close | 2200 | 2.76 | 1.54607 | 1.54097 | 1.54645 | -20.70 | 289904.00 |
6603 | 2013.08.13 02:31 | close | 2201 | 2.29 | 1.54612 | 1.53071 | 1.55031 | 37.79 | 289941.79 |
6604 | 2013.08.14 21:03 | buy | 2202 | 10.14 | 1.54966 | 0.00000 | 0.00000 | ||
6605 | 2013.08.14 21:03 | modify | 2202 | 10.14 | 1.54966 | 1.54455 | 1.55022 | ||
6606 | 2013.08.14 21:08 | t/p | 2202 | 10.14 | 1.55029 | 1.54455 | 1.55022 | 567.84 | 290509.63 |
6607 | 2013.08.21 20:06 | buy | 2203 | 1.87 | 1.56651 | 0.00000 | 0.00000 | ||
6608 | 2013.08.21 20:06 | modify | 2203 | 1.87 | 1.56651 | 1.55147 | 1.58636 | ||
6609 | 2013.08.22 06:31 | close | 2203 | 1.87 | 1.56148 | 1.55147 | 1.58636 | -978.95 | 289530.68 |
6610 | 2013.08.22 06:31 | sell | 2204 | 8.85 | 1.56148 | 0.00000 | 0.00000 | ||
6611 | 2013.08.22 06:31 | modify | 2204 | 8.85 | 1.56148 | 1.57248 | 1.55891 | ||
6612 | 2013.08.22 07:14 | close | 2204 | 8.85 | 1.55887 | 1.57248 | 1.55891 | 2247.90 | 291778.58 |
6613 | 2013.08.22 12:35 | sell | 2205 | 5.25 | 1.55978 | 0.00000 | 0.00000 | ||
6614 | 2013.08.22 12:35 | modify | 2205 | 5.25 | 1.55978 | 1.57078 | 1.55716 | ||
6615 | 2013.08.22 14:36 | close | 2205 | 5.25 | 1.55728 | 1.57078 | 1.55716 | 1275.75 | 293054.33 |
6616 | 2013.08.27 21:22 | sell | 2206 | 9.80 | 1.55473 | 0.00000 | 0.00000 | ||
6617 | 2013.08.27 21:22 | modify | 2206 | 9.80 | 1.55473 | 1.55973 | 1.55416 | ||
6618 | 2013.08.27 21:56 | t/p | 2206 | 9.80 | 1.55417 | 1.55973 | 1.55416 | 480.20 | 293534.53 |
6619 | 2013.08.29 21:30 | buy | 2207 | 8.36 | 1.54999 | 0.00000 | 0.00000 | ||
6620 | 2013.08.29 21:30 | modify | 2207 | 8.36 | 1.54999 | 1.54488 | 1.55047 | ||
6621 | 2013.08.29 22:00 | t/p | 2207 | 8.36 | 1.55043 | 1.54488 | 1.55047 | 309.32 | 293843.85 |
6622 | 2013.09.02 14:51 | buy | 2208 | 5.73 | 1.55620 | 0.00000 | 0.00000 | ||
6623 | 2013.09.02 14:51 | modify | 2208 | 5.73 | 1.55620 | 1.54513 | 1.55870 | ||
6624 | 2013.09.02 21:26 | close | 2208 | 5.73 | 1.55475 | 1.54513 | 1.55870 | -870.96 | 292972.89 |
6625 | 2013.09.03 21:01 | buy | 2209 | 5.90 | 1.55560 | 0.00000 | 0.00000 | ||
6626 | 2013.09.03 21:01 | modify | 2209 | 5.90 | 1.55560 | 1.55047 | 1.55612 | ||
6627 | 2013.09.03 21:24 | t/p | 2209 | 5.90 | 1.55621 | 1.55047 | 1.55612 | 318.60 | 293291.49 |
6628 | 2013.09.11 21:04 | buy | 2210 | 10.26 | 1.58153 | 0.00000 | 0.00000 | ||
6629 | 2013.09.11 21:04 | modify | 2210 | 10.26 | 1.58153 | 1.57642 | 1.58202 | ||
6630 | 2013.09.11 21:05 | t/p | 2210 | 10.26 | 1.58203 | 1.57642 | 1.58202 | 441.18 | 293732.67 |
6631 | 2013.09.12 21:27 | sell | 2211 | 9.57 | 1.58105 | 0.00000 | 0.00000 | ||
6632 | 2013.09.12 21:27 | modify | 2211 | 9.57 | 1.58105 | 1.58605 | 1.58056 | ||
6633 | 2013.09.12 21:28 | close | 2211 | 9.57 | 1.58057 | 1.58605 | 1.58056 | 392.37 | 294125.04 |
6634 | 2013.09.19 04:14 | buy | 2212 | 8.66 | 1.61215 | 0.00000 | 0.00000 | ||
6635 | 2013.09.19 04:14 | modify | 2212 | 8.66 | 1.61215 | 1.60100 | 1.61465 | ||
6636 | 2013.09.19 07:43 | close | 2212 | 8.66 | 1.61393 | 1.60100 | 1.61465 | 1480.86 | 295605.90 |
6637 | 2013.09.19 08:29 | buy | 2213 | 5.61 | 1.61153 | 0.00000 | 0.00000 | ||
6638 | 2013.09.19 08:29 | modify | 2213 | 5.61 | 1.61153 | 1.60035 | 1.61403 | ||
6639 | 2013.09.19 13:19 | close | 2213 | 5.61 | 1.60923 | 1.60035 | 1.61403 | -1329.57 | 294276.33 |
6640 | 2013.09.19 21:03 | buy | 2214 | 10.29 | 1.60272 | 0.00000 | 0.00000 | ||
6641 | 2013.09.19 21:03 | modify | 2214 | 10.29 | 1.60272 | 1.59764 | 1.60323 | ||
6642 | 2013.09.19 21:16 | t/p | 2214 | 10.29 | 1.60325 | 1.59764 | 1.60323 | 473.34 | 294749.67 |
6643 | 2013.09.24 21:10 | buy | 2215 | 8.77 | 1.60003 | 0.00000 | 0.00000 | ||
6644 | 2013.09.24 21:10 | modify | 2215 | 8.77 | 1.60003 | 1.59495 | 1.60048 | ||
6645 | 2013.09.25 01:21 | close | 2215 | 8.77 | 1.59987 | 1.59495 | 1.60048 | -241.17 | 294508.50 |
6646 | 2013.10.01 21:30 | buy | 2216 | 10.30 | 1.61923 | 0.00000 | 0.00000 | ||
6647 | 2013.10.01 21:30 | modify | 2216 | 10.30 | 1.61923 | 1.61410 | 1.61976 | ||
6648 | 2013.10.01 22:51 | close | 2216 | 10.30 | 1.61963 | 1.61410 | 1.61976 | 339.90 | 294848.40 |
6649 | 2013.10.09 18:36 | sell | 2217 | 3.84 | 1.59508 | 0.00000 | 0.00000 | ||
6650 | 2013.10.09 18:36 | modify | 2217 | 3.84 | 1.59508 | 1.60608 | 1.59248 | ||
6651 | 2013.10.09 23:22 | close | 2217 | 3.84 | 1.59496 | 1.60608 | 1.59248 | 19.20 | 294867.60 |
6652 | 2013.10.10 21:03 | buy | 2218 | 6.81 | 1.59668 | 0.00000 | 0.00000 | ||
6653 | 2013.10.10 21:03 | modify | 2218 | 6.81 | 1.59668 | 1.59163 | 1.59701 | ||
6654 | 2013.10.10 21:29 | t/p | 2218 | 6.81 | 1.59716 | 1.59163 | 1.59701 | 279.21 | 295146.81 |
6655 | 2013.10.16 12:48 | buy | 2219 | 2.71 | 1.60167 | 0.00000 | 0.00000 | ||
6656 | 2013.10.16 12:48 | modify | 2219 | 2.71 | 1.60167 | 1.59057 | 1.60417 | ||
6657 | 2013.10.16 15:13 | s/l | 2219 | 2.71 | 1.59057 | 1.59057 | 1.60417 | -3027.07 | 292119.74 |
6658 | 2013.10.16 21:27 | sell | 2220 | 10.22 | 1.59548 | 0.00000 | 0.00000 | ||
6659 | 2013.10.16 21:27 | modify | 2220 | 10.22 | 1.59548 | 1.60048 | 1.59484 | ||
6660 | 2013.10.16 22:09 | t/p | 2220 | 10.22 | 1.59483 | 1.60048 | 1.59484 | 592.76 | 292712.50 |
6661 | 2013.10.18 00:36 | buy | 2221 | 4.87 | 1.61454 | 0.00000 | 0.00000 | ||
6662 | 2013.10.18 00:36 | modify | 2221 | 4.87 | 1.61454 | 1.60344 | 1.61704 | ||
6663 | 2013.10.18 05:32 | close | 2221 | 4.87 | 1.61515 | 1.60344 | 1.61704 | 262.98 | 292975.48 |
6664 | 2013.10.21 21:14 | buy | 2222 | 6.78 | 1.61435 | 0.00000 | 0.00000 | ||
6665 | 2013.10.21 21:14 | modify | 2222 | 6.78 | 1.61435 | 1.60928 | 1.61464 | ||
6666 | 2013.10.21 22:02 | t/p | 2222 | 6.78 | 1.61464 | 1.60928 | 1.61464 | 149.16 | 293124.64 |
6667 | 2013.10.23 04:28 | buy | 2223 | 1.85 | 1.62241 | 0.00000 | 0.00000 | ||
6668 | 2013.10.23 04:28 | modify | 2223 | 1.85 | 1.62241 | 1.61134 | 1.62491 | ||
6669 | 2013.10.23 13:25 | close | 2223 | 1.85 | 1.61660 | 1.61134 | 1.62491 | -1087.80 | 292036.84 |
6670 | 2013.10.29 05:38 | sell | 2224 | 3.71 | 1.61093 | 0.00000 | 0.00000 | ||
6671 | 2013.10.29 05:38 | modify | 2224 | 3.71 | 1.61093 | 1.62193 | 1.60838 | ||
6672 | 2013.10.29 08:56 | close | 2224 | 3.71 | 1.60862 | 1.62193 | 1.60838 | 831.04 | 292867.88 |
6673 | 2013.11.06 08:03 | buy | 2225 | 1.38 | 1.60677 | 0.00000 | 0.00000 | ||
6674 | 2013.11.06 08:03 | modify | 2225 | 1.38 | 1.60677 | 1.59567 | 1.60927 | ||
6675 | 2013.11.06 09:04 | t/p | 2225 | 1.38 | 1.60930 | 1.59567 | 1.60927 | 339.48 | 293207.36 |
6676 | 2013.11.07 21:50 | buy | 2226 | 2.96 | 1.60731 | 0.00000 | 0.00000 | ||
6677 | 2013.11.07 21:50 | modify | 2226 | 2.96 | 1.60731 | 1.60226 | 1.60806 | ||
6678 | 2013.11.07 21:54 | t/p | 2226 | 2.96 | 1.60814 | 1.60226 | 1.60806 | 224.96 | 293432.32 |
6679 | 2013.11.11 21:48 | buy | 2227 | 8.33 | 1.59840 | 0.00000 | 0.00000 | ||
6680 | 2013.11.11 21:48 | modify | 2227 | 8.33 | 1.59840 | 1.59335 | 1.59885 | ||
6681 | 2013.11.11 21:57 | t/p | 2227 | 8.33 | 1.59887 | 1.59335 | 1.59885 | 333.20 | 293765.52 |
6682 | 2013.11.12 20:03 | buy | 2228 | 4.87 | 1.58903 | 0.00000 | 0.00000 | ||
6683 | 2013.11.12 20:03 | modify | 2228 | 4.87 | 1.58903 | 1.57390 | 1.59595 | ||
6684 | 2013.11.13 04:39 | close | 2228 | 4.87 | 1.58925 | 1.57390 | 1.59595 | 51.13 | 293816.65 |
6685 | 2013.11.13 21:31 | sell | 2229 | 10.28 | 1.60311 | 0.00000 | 0.00000 | ||
6686 | 2013.11.13 21:31 | modify | 2229 | 10.28 | 1.60311 | 1.60811 | 1.60254 | ||
6687 | 2013.11.13 21:49 | sell | 2230 | 4.33 | 1.60446 | 0.00000 | 0.00000 | ||
6688 | 2013.11.13 21:49 | modify | 2230 | 4.33 | 1.60446 | 1.61946 | 1.59749 | ||
6689 | 2013.11.14 01:18 | close | 2229 | 10.28 | 1.60370 | 1.60811 | 1.60254 | -620.50 | 293196.15 |
6690 | 2013.11.14 07:13 | close | 2230 | 4.33 | 1.60281 | 1.61946 | 1.59749 | 708.56 | 293904.71 |
6691 | 2013.11.14 18:31 | buy | 2231 | 1.83 | 1.60637 | 0.00000 | 0.00000 | ||
6692 | 2013.11.14 18:31 | modify | 2231 | 1.83 | 1.60637 | 1.59530 | 1.60887 | ||
6693 | 2013.11.14 21:23 | sell | 2232 | 10.28 | 1.60693 | 0.00000 | 0.00000 | ||
6694 | 2013.11.14 21:23 | modify | 2232 | 10.28 | 1.60693 | 1.61193 | 1.60628 | ||
6695 | 2013.11.14 22:12 | close | 2232 | 10.28 | 1.60639 | 1.61193 | 1.60628 | 483.16 | 294387.87 |
6696 | 2013.11.15 01:33 | close | 2231 | 1.83 | 1.60713 | 1.59530 | 1.60887 | 118.04 | 294505.91 |
6697 | 2013.11.21 21:00 | sell | 2233 | 5.95 | 1.61728 | 0.00000 | 0.00000 | ||
6698 | 2013.11.21 21:00 | modify | 2233 | 5.95 | 1.61728 | 1.62228 | 1.61665 | ||
6699 | 2013.11.21 21:17 | sell | 2234 | 3.32 | 1.61816 | 0.00000 | 0.00000 | ||
6700 | 2013.11.21 21:17 | modify | 2234 | 3.32 | 1.61816 | 1.63316 | 1.61163 | ||
6701 | 2013.11.21 23:46 | close | 2233 | 5.95 | 1.61880 | 1.62228 | 1.61665 | -946.05 | 293559.86 |
6702 | 2013.11.22 20:00 | close | 2234 | 3.32 | 1.62074 | 1.63316 | 1.61163 | -873.56 | 292686.30 |
6703 | 2013.11.27 21:15 | sell | 2235 | 10.24 | 1.62799 | 0.00000 | 0.00000 | ||
6704 | 2013.11.27 21:15 | modify | 2235 | 10.24 | 1.62799 | 1.63299 | 1.62756 | ||
6705 | 2013.11.27 21:19 | sell | 2236 | 9.34 | 1.62848 | 0.00000 | 0.00000 | ||
6706 | 2013.11.27 21:19 | modify | 2236 | 9.34 | 1.62848 | 1.64348 | 1.62376 | ||
6707 | 2013.11.27 23:51 | close | 2235 | 10.24 | 1.62821 | 1.63299 | 1.62756 | -296.96 | 292389.34 |
6708 | 2013.11.28 21:44 | sell | 2237 | 5.90 | 1.63492 | 0.00000 | 0.00000 | ||
6709 | 2013.11.28 21:44 | modify | 2237 | 5.90 | 1.63492 | 1.63992 | 1.63412 | ||
6710 | 2013.11.28 22:27 | close | 2237 | 5.90 | 1.63418 | 1.63992 | 1.63412 | 395.30 | 292784.64 |
6711 | 2013.11.29 02:00 | close | 2236 | 9.34 | 1.63691 | 1.64348 | 1.62376 | -7868.76 | 284915.88 |
6712 | 2013.12.02 21:26 | sell | 2238 | 9.44 | 1.63581 | 0.00000 | 0.00000 | ||
6713 | 2013.12.02 21:26 | modify | 2238 | 9.44 | 1.63581 | 1.64081 | 1.63523 | ||
6714 | 2013.12.02 21:30 | close | 2238 | 9.44 | 1.63529 | 1.64081 | 1.63523 | 424.80 | 285340.68 |
6715 | 2013.12.03 20:40 | buy | 2239 | 1.82 | 1.63897 | 0.00000 | 0.00000 | ||
6716 | 2013.12.03 20:40 | modify | 2239 | 1.82 | 1.63897 | 1.62386 | 1.64779 | ||
6717 | 2013.12.04 02:03 | close | 2239 | 1.82 | 1.63927 | 1.62386 | 1.64779 | 33.67 | 285374.35 |
6718 | 2013.12.10 08:10 | buy | 2240 | 1.29 | 1.64408 | 0.00000 | 0.00000 | ||
6719 | 2013.12.10 08:10 | modify | 2240 | 1.29 | 1.64408 | 1.63299 | 1.64658 | ||
6720 | 2013.12.10 18:43 | close | 2240 | 1.29 | 1.64507 | 1.63299 | 1.64658 | 118.68 | 285493.03 |
6721 | 2013.12.11 21:02 | buy | 2241 | 7.04 | 1.63770 | 0.00000 | 0.00000 | ||
6722 | 2013.12.11 21:02 | modify | 2241 | 7.04 | 1.63770 | 1.63266 | 1.63830 | ||
6723 | 2013.12.11 21:49 | buy | 2242 | 5.03 | 1.63720 | 0.00000 | 0.00000 | ||
6724 | 2013.12.11 21:49 | modify | 2242 | 5.03 | 1.63720 | 1.62212 | 1.64369 | ||
6725 | 2013.12.12 05:48 | close | 2241 | 7.04 | 1.63636 | 1.63266 | 1.63830 | -1087.68 | 284405.35 |
6726 | 2013.12.12 07:18 | close | 2242 | 5.03 | 1.63690 | 1.62212 | 1.64369 | -254.02 | 284151.33 |
6727 | 2013.12.12 21:12 | sell | 2243 | 4.83 | 1.63522 | 0.00000 | 0.00000 | ||
6728 | 2013.12.12 21:12 | modify | 2243 | 4.83 | 1.63522 | 1.64022 | 1.63446 | ||
6729 | 2013.12.12 22:28 | close | 2243 | 4.83 | 1.63462 | 1.64022 | 1.63446 | 255.99 | 284407.32 |
6730 | 2013.12.16 21:59 | buy | 2244 | 7.93 | 1.62983 | 0.00000 | 0.00000 | ||
6731 | 2013.12.16 21:59 | modify | 2244 | 7.93 | 1.62983 | 1.62476 | 1.63027 | ||
6732 | 2013.12.17 00:00 | close | 2244 | 7.93 | 1.63005 | 1.62476 | 1.63027 | 83.27 | 284490.59 |
6733 | 2013.12.17 21:00 | buy | 2245 | 9.18 | 1.62610 | 0.00000 | 0.00000 | ||
6734 | 2013.12.17 21:00 | modify | 2245 | 9.18 | 1.62610 | 1.62104 | 1.62657 | ||
6735 | 2013.12.17 21:13 | t/p | 2245 | 9.18 | 1.62658 | 1.62104 | 1.62657 | 376.38 | 284866.97 |
6736 | 2013.12.19 21:54 | sell | 2246 | 2.48 | 1.63782 | 0.00000 | 0.00000 | ||
6737 | 2013.12.19 21:54 | modify | 2246 | 2.48 | 1.63782 | 1.64282 | 1.63712 | ||
6738 | 2013.12.19 21:59 | close | 2246 | 2.48 | 1.63723 | 1.64282 | 1.63712 | 128.96 | 284995.93 |
6739 | 2013.12.23 21:08 | sell | 2247 | 3.64 | 1.63584 | 0.00000 | 0.00000 | ||
6740 | 2013.12.23 21:08 | modify | 2247 | 3.64 | 1.63584 | 1.64084 | 1.63519 | ||
6741 | 2013.12.23 21:18 | t/p | 2247 | 3.64 | 1.63517 | 1.64084 | 1.63519 | 218.40 | 285214.33 |
6742 | 2014.01.03 07:38 | sell | 2248 | 2.46 | 1.64525 | 0.00000 | 0.00000 | ||
6743 | 2014.01.03 07:38 | modify | 2248 | 2.46 | 1.64525 | 1.65625 | 1.64268 | ||
6744 | 2014.01.03 12:20 | close | 2248 | 2.46 | 1.64367 | 1.65625 | 1.64268 | 371.46 | 285585.79 |
6745 | 2014.01.07 21:00 | buy | 2249 | 3.82 | 1.64026 | 0.00000 | 0.00000 | ||
6746 | 2014.01.07 21:00 | modify | 2249 | 3.82 | 1.64026 | 1.63520 | 1.64078 | ||
6747 | 2014.01.08 03:54 | close | 2249 | 3.82 | 1.63976 | 1.63520 | 1.64078 | -234.93 | 285350.86 |
6748 | 2014.01.09 20:18 | sell | 2250 | 1.16 | 1.64748 | 0.00000 | 0.00000 | ||
6749 | 2014.01.09 20:18 | modify | 2250 | 1.16 | 1.64748 | 1.66248 | 1.64247 | ||
6750 | 2014.01.09 21:37 | sell | 2251 | 1.99 | 1.64865 | 0.00000 | 0.00000 | ||
6751 | 2014.01.09 21:37 | modify | 2251 | 1.99 | 1.64865 | 1.65365 | 1.64804 | ||
6752 | 2014.01.09 21:56 | close | 2251 | 1.99 | 1.64801 | 1.65365 | 1.64804 | 113.43 | 285464.29 |
6753 | 2014.01.10 06:51 | close | 2250 | 1.16 | 1.64741 | 1.66248 | 1.64247 | 2.18 | 285466.47 |
6754 | 2014.01.13 21:00 | sell | 2252 | 4.99 | 1.63954 | 0.00000 | 0.00000 | ||
6755 | 2014.01.13 21:00 | modify | 2252 | 4.99 | 1.63954 | 1.64454 | 1.63867 | ||
6756 | 2014.01.13 21:28 | close | 2252 | 4.99 | 1.63870 | 1.64454 | 1.63867 | 384.23 | 285850.70 |
6757 | 2014.01.20 21:18 | buy | 2253 | 5.27 | 1.64298 | 0.00000 | 0.00000 | ||
6758 | 2014.01.20 21:18 | modify | 2253 | 5.27 | 1.64298 | 1.63794 | 1.64331 | ||
6759 | 2014.01.20 21:27 | t/p | 2253 | 5.27 | 1.64331 | 1.63794 | 1.64331 | 137.02 | 285987.72 |
6760 | 2014.01.20 21:41 | buy | 2254 | 2.45 | 1.64276 | 0.00000 | 0.00000 | ||
6761 | 2014.01.20 21:41 | modify | 2254 | 2.45 | 1.64276 | 1.63749 | 1.64320 | ||
6762 | 2014.01.20 21:47 | close | 2254 | 2.45 | 1.64318 | 1.63749 | 1.64320 | 85.75 | 286073.47 |
6763 | 2014.01.22 21:28 | buy | 2255 | 10.01 | 1.65729 | 0.00000 | 0.00000 | ||
6764 | 2014.01.22 21:28 | modify | 2255 | 10.01 | 1.65729 | 1.65224 | 1.65765 | ||
6765 | 2014.01.22 23:44 | buy | 2256 | 7.47 | 1.65592 | 0.00000 | 0.00000 | ||
6766 | 2014.01.22 23:44 | modify | 2256 | 7.47 | 1.65592 | 1.64482 | 1.65842 | ||
6767 | 2014.01.23 01:15 | close | 2255 | 10.01 | 1.65686 | 1.65224 | 1.65765 | -635.63 | 285437.83 |
6768 | 2014.01.23 03:23 | close | 2256 | 7.47 | 1.65764 | 1.64482 | 1.65842 | 1131.70 | 286569.54 |
6769 | 2014.01.23 21:08 | sell | 2257 | 2.51 | 1.66356 | 0.00000 | 0.00000 | ||
6770 | 2014.01.23 21:08 | modify | 2257 | 2.51 | 1.66356 | 1.66856 | 1.66252 | ||
6771 | 2014.01.23 21:10 | sell | 2258 | 1.36 | 1.66407 | 0.00000 | 0.00000 | ||
6772 | 2014.01.23 21:10 | modify | 2258 | 1.36 | 1.66407 | 1.67907 | 1.65314 | ||
6773 | 2014.01.23 23:22 | close | 2257 | 2.51 | 1.66340 | 1.66856 | 1.66252 | 22.59 | 286592.13 |
6774 | 2014.01.24 00:42 | close | 2258 | 1.36 | 1.66240 | 1.67907 | 1.65314 | 220.16 | 286812.28 |
6775 | 2014.01.28 21:00 | sell | 2259 | 5.98 | 1.65824 | 0.00000 | 0.00000 | ||
6776 | 2014.01.28 21:00 | modify | 2259 | 5.98 | 1.65824 | 1.66324 | 1.65775 | ||
6777 | 2014.01.28 21:57 | close | 2259 | 5.98 | 1.65776 | 1.66324 | 1.65775 | 245.18 | 287057.46 |
6778 | 2014.01.30 21:04 | buy | 2260 | 10.04 | 1.64736 | 0.00000 | 0.00000 | ||
6779 | 2014.01.30 21:04 | modify | 2260 | 10.04 | 1.64736 | 1.64231 | 1.64789 | ||
6780 | 2014.01.30 21:11 | t/p | 2260 | 10.04 | 1.64791 | 1.64231 | 1.64789 | 481.92 | 287539.38 |
6781 | 2014.01.30 21:34 | sell | 2261 | 10.06 | 1.64834 | 0.00000 | 0.00000 | ||
6782 | 2014.01.30 21:34 | modify | 2261 | 10.06 | 1.64834 | 1.65334 | 1.64781 | ||
6783 | 2014.01.31 01:11 | close | 2261 | 10.06 | 1.64879 | 1.65334 | 1.64781 | -504.21 | 287035.18 |
6784 | 2014.02.03 15:00 | sell | 2262 | 6.38 | 1.63616 | 0.00000 | 0.00000 | ||
6785 | 2014.02.03 15:00 | modify | 2262 | 6.38 | 1.63616 | 1.64716 | 1.63343 | ||
6786 | 2014.02.03 15:33 | close | 2262 | 6.38 | 1.63364 | 1.64716 | 1.63343 | 1563.10 | 288598.28 |
6787 | 2014.02.04 21:14 | sell | 2263 | 10.10 | 1.63281 | 0.00000 | 0.00000 | ||
6788 | 2014.02.04 21:14 | modify | 2263 | 10.10 | 1.63281 | 1.63781 | 1.63235 | ||
6789 | 2014.02.04 21:49 | close | 2263 | 10.10 | 1.63237 | 1.63781 | 1.63235 | 373.70 | 288971.98 |
6790 | 2014.02.06 21:41 | buy | 2264 | 10.11 | 1.63198 | 0.00000 | 0.00000 | ||
6791 | 2014.02.06 21:41 | modify | 2264 | 10.11 | 1.63198 | 1.62696 | 1.63242 | ||
6792 | 2014.02.06 21:48 | close | 2264 | 10.11 | 1.63241 | 1.62696 | 1.63242 | 363.96 | 289335.94 |
6793 | 2014.02.11 21:00 | sell | 2265 | 10.12 | 1.64538 | 0.00000 | 0.00000 | ||
6794 | 2014.02.11 21:00 | modify | 2265 | 10.12 | 1.64538 | 1.65038 | 1.64489 | ||
6795 | 2014.02.11 21:15 | close | 2265 | 10.12 | 1.64495 | 1.65038 | 1.64489 | 364.32 | 289700.26 |
6796 | 2014.02.13 07:41 | buy | 2266 | 3.28 | 1.66010 | 0.00000 | 0.00000 | ||
6797 | 2014.02.13 07:41 | modify | 2266 | 3.28 | 1.66010 | 1.64907 | 1.66260 | ||
6798 | 2014.02.13 08:20 | t/p | 2266 | 3.28 | 1.66267 | 1.64907 | 1.66260 | 820.00 | 290520.26 |
6799 | 2014.02.13 20:14 | sell | 2267 | 3.67 | 1.66586 | 0.00000 | 0.00000 | ||
6800 | 2014.02.13 20:14 | modify | 2267 | 3.67 | 1.66586 | 1.68086 | 1.65943 | ||
6801 | 2014.02.13 21:43 | sell | 2268 | 4.10 | 1.66611 | 0.00000 | 0.00000 | ||
6802 | 2014.02.13 21:43 | modify | 2268 | 4.10 | 1.66611 | 1.67111 | 1.66556 | ||
6803 | 2014.02.13 21:53 | t/p | 2268 | 4.10 | 1.66554 | 1.67111 | 1.66556 | 205.00 | 290725.26 |
6804 | 2014.02.14 00:38 | close | 2267 | 3.67 | 1.66534 | 1.68086 | 1.65943 | 172.05 | 290897.31 |
6805 | 2014.02.17 21:24 | sell | 2269 | 10.18 | 1.67134 | 0.00000 | 0.00000 | ||
6806 | 2014.02.17 21:24 | modify | 2269 | 10.18 | 1.67134 | 1.67634 | 1.67075 | ||
6807 | 2014.02.18 01:16 | close | 2269 | 10.18 | 1.67148 | 1.67634 | 1.67075 | -194.64 | 290702.66 |
6808 | 2014.02.18 21:38 | sell | 2270 | 5.57 | 1.66858 | 0.00000 | 0.00000 | ||
6809 | 2014.02.18 21:38 | modify | 2270 | 5.57 | 1.66858 | 1.67358 | 1.66810 | ||
6810 | 2014.02.18 21:45 | close | 2270 | 5.57 | 1.66814 | 1.67358 | 1.66810 | 206.09 | 290908.75 |
6811 | 2014.02.25 20:53 | buy | 2271 | 3.57 | 1.66639 | 0.00000 | 0.00000 | ||
6812 | 2014.02.25 20:53 | modify | 2271 | 3.57 | 1.66639 | 1.65133 | 1.67402 | ||
6813 | 2014.02.26 05:53 | close | 2271 | 3.57 | 1.66792 | 1.65133 | 1.67402 | 505.16 | 291413.91 |
6814 | 2014.02.26 20:09 | sell | 2272 | 2.38 | 1.66638 | 0.00000 | 0.00000 | ||
6815 | 2014.02.26 20:09 | modify | 2272 | 2.38 | 1.66638 | 1.68138 | 1.66059 | ||
6816 | 2014.02.26 21:56 | sell | 2273 | 2.98 | 1.66730 | 0.00000 | 0.00000 | ||
6817 | 2014.02.26 21:56 | modify | 2273 | 2.98 | 1.66730 | 1.67230 | 1.66672 | ||
6818 | 2014.02.26 22:02 | t/p | 2273 | 2.98 | 1.66668 | 1.67230 | 1.66672 | 163.90 | 291577.81 |
6819 | 2014.02.27 00:30 | close | 2272 | 2.38 | 1.66614 | 1.68138 | 1.66059 | 53.88 | 291631.69 |
6820 | 2014.02.27 21:23 | sell | 2274 | 10.20 | 1.66892 | 0.00000 | 0.00000 | ||
6821 | 2014.02.27 21:23 | modify | 2274 | 10.20 | 1.66892 | 1.67392 | 1.66846 | ||
6822 | 2014.02.27 21:33 | close | 2274 | 10.20 | 1.66849 | 1.67392 | 1.66846 | 367.20 | 291998.89 |
6823 | 2014.02.27 21:38 | sell | 2275 | 10.21 | 1.66903 | 0.00000 | 0.00000 | ||
6824 | 2014.02.27 21:38 | modify | 2275 | 10.21 | 1.66903 | 1.67403 | 1.66852 | ||
6825 | 2014.02.27 22:09 | t/p | 2275 | 10.21 | 1.66851 | 1.67403 | 1.66852 | 459.45 | 292458.34 |
6826 | 2014.03.03 21:56 | sell | 2276 | 10.23 | 1.66666 | 0.00000 | 0.00000 | ||
6827 | 2014.03.03 21:56 | modify | 2276 | 10.23 | 1.66666 | 1.67166 | 1.66609 | ||
6828 | 2014.03.03 22:11 | t/p | 2276 | 10.23 | 1.66608 | 1.67166 | 1.66609 | 521.73 | 292980.07 |
6829 | 2014.03.04 21:32 | buy | 2277 | 10.25 | 1.66670 | 0.00000 | 0.00000 | ||
6830 | 2014.03.04 21:32 | modify | 2277 | 10.25 | 1.66670 | 1.66166 | 1.66713 | ||
6831 | 2014.03.05 00:06 | close | 2277 | 10.25 | 1.66684 | 1.66166 | 1.66713 | 25.62 | 293005.70 |
6832 | 2014.03.12 21:03 | sell | 2278 | 5.21 | 1.66240 | 0.00000 | 0.00000 | ||
6833 | 2014.03.12 21:03 | modify | 2278 | 5.21 | 1.66240 | 1.66740 | 1.66184 | ||
6834 | 2014.03.12 21:25 | t/p | 2278 | 5.21 | 1.66184 | 1.66740 | 1.66184 | 255.29 | 293260.99 |
6835 | 2014.03.18 21:06 | buy | 2279 | 10.26 | 1.65839 | 0.00000 | 0.00000 | ||
6836 | 2014.03.18 21:06 | modify | 2279 | 10.26 | 1.65839 | 1.65330 | 1.65884 | ||
6837 | 2014.03.18 21:20 | t/p | 2279 | 10.26 | 1.65891 | 1.65330 | 1.65884 | 461.70 | 293722.69 |
6838 | 2014.03.18 21:38 | sell | 2280 | 10.28 | 1.65937 | 0.00000 | 0.00000 | ||
6839 | 2014.03.18 21:38 | modify | 2280 | 10.28 | 1.65937 | 1.66437 | 1.65886 | ||
6840 | 2014.03.19 02:37 | close | 2280 | 10.28 | 1.65943 | 1.66437 | 1.65886 | -114.31 | 293608.37 |
6841 | 2014.03.20 16:51 | sell | 2281 | 2.67 | 1.65184 | 0.00000 | 0.00000 | ||
6842 | 2014.03.20 16:51 | modify | 2281 | 2.67 | 1.65184 | 1.66284 | 1.64928 | ||
6843 | 2014.03.21 05:08 | close | 2281 | 2.67 | 1.65051 | 1.66284 | 1.64928 | 341.44 | 293949.81 |
6844 | 2014.03.24 21:39 | buy | 2282 | 7.47 | 1.64928 | 0.00000 | 0.00000 | ||
6845 | 2014.03.24 21:39 | modify | 2282 | 7.47 | 1.64928 | 1.64416 | 1.64984 | ||
6846 | 2014.03.24 21:49 | close | 2282 | 7.47 | 1.64981 | 1.64416 | 1.64984 | 343.62 | 294293.43 |
6847 | 2014.03.27 21:51 | buy | 2283 | 10.30 | 1.66059 | 0.00000 | 0.00000 | ||
6848 | 2014.03.27 21:51 | modify | 2283 | 10.30 | 1.66059 | 1.65545 | 1.66117 | ||
6849 | 2014.03.27 21:52 | t/p | 2283 | 10.30 | 1.66117 | 1.65545 | 1.66117 | 525.30 | 294818.73 |
6850 | 2014.03.27 21:58 | buy | 2284 | 10.31 | 1.66043 | 0.00000 | 0.00000 | ||
6851 | 2014.03.27 21:58 | modify | 2284 | 10.31 | 1.66043 | 1.65528 | 1.66104 | ||
6852 | 2014.03.27 21:59 | t/p | 2284 | 10.31 | 1.66107 | 1.65528 | 1.66104 | 587.67 | 295406.40 |
6853 | 2014.03.31 21:00 | buy | 2285 | 3.93 | 1.66627 | 0.00000 | 0.00000 | ||
6854 | 2014.03.31 21:00 | modify | 2285 | 3.93 | 1.66627 | 1.66117 | 1.66674 | ||
6855 | 2014.03.31 21:39 | close | 2285 | 3.93 | 1.66673 | 1.66117 | 1.66674 | 153.27 | 295559.67 |
6856 | 2014.04.14 21:28 | buy | 2286 | 3.32 | 1.67218 | 0.00000 | 0.00000 | ||
6857 | 2014.04.14 21:28 | modify | 2286 | 3.32 | 1.67218 | 1.66712 | 1.67265 | ||
6858 | 2014.04.14 21:39 | t/p | 2286 | 3.32 | 1.67262 | 1.66712 | 1.67265 | 122.84 | 295682.51 |
6859 | 2014.04.15 21:03 | sell | 2287 | 6.66 | 1.67262 | 0.00000 | 0.00000 | ||
6860 | 2014.04.15 21:03 | modify | 2287 | 6.66 | 1.67262 | 1.67762 | 1.67215 | ||
6861 | 2014.04.16 00:00 | close | 2287 | 6.66 | 1.67248 | 1.67762 | 1.67215 | 59.14 | 295741.65 |
6862 | 2014.04.23 21:31 | buy | 2288 | 10.35 | 1.67775 | 0.00000 | 0.00000 | ||
6863 | 2014.04.23 21:31 | modify | 2288 | 10.35 | 1.67775 | 1.67268 | 1.67803 | ||
6864 | 2014.04.23 21:33 | t/p | 2288 | 10.35 | 1.67806 | 1.67268 | 1.67803 | 248.40 | 295990.05 |
6865 | 2014.05.06 21:16 | buy | 2289 | 10.35 | 1.69728 | 0.00000 | 0.00000 | ||
6866 | 2014.05.06 21:16 | modify | 2289 | 10.35 | 1.69728 | 1.69214 | 1.69762 | ||
6867 | 2014.05.06 21:21 | t/p | 2289 | 10.35 | 1.69768 | 1.69214 | 1.69762 | 341.55 | 296331.60 |
6868 | 2014.05.15 21:34 | buy | 2290 | 10.37 | 1.67867 | 0.00000 | 0.00000 | ||
6869 | 2014.05.15 21:34 | modify | 2290 | 10.37 | 1.67867 | 1.67360 | 1.67900 | ||
6870 | 2014.05.15 21:36 | t/p | 2290 | 10.37 | 1.67900 | 1.67360 | 1.67900 | 269.62 | 296601.22 |
6871 | 2014.05.15 21:39 | buy | 2291 | 10.38 | 1.67868 | 0.00000 | 0.00000 | ||
6872 | 2014.05.15 21:39 | modify | 2291 | 10.38 | 1.67868 | 1.67362 | 1.67901 | ||
6873 | 2014.05.15 21:51 | t/p | 2291 | 10.38 | 1.67906 | 1.67362 | 1.67901 | 321.78 | 296923.00 |
6874 | 2014.05.22 20:47 | sell | 2292 | 3.15 | 1.68715 | 0.00000 | 0.00000 | ||
6875 | 2014.05.22 20:47 | modify | 2292 | 3.15 | 1.68715 | 1.70215 | 1.68360 | ||
6876 | 2014.05.23 00:24 | close | 2292 | 3.15 | 1.68644 | 1.70215 | 1.68360 | 207.52 | 297130.53 |
6877 | 2014.05.26 21:28 | buy | 2293 | 2.71 | 1.68390 | 0.00000 | 0.00000 | ||
6878 | 2014.05.26 21:28 | modify | 2293 | 2.71 | 1.68390 | 1.67872 | 1.68433 | ||
6879 | 2014.05.26 21:29 | t/p | 2293 | 2.71 | 1.68441 | 1.67872 | 1.68433 | 119.24 | 297249.77 |
6880 | 2014.05.27 21:27 | sell | 2294 | 10.40 | 1.68120 | 0.00000 | 0.00000 | ||
6881 | 2014.05.27 21:27 | modify | 2294 | 10.40 | 1.68120 | 1.68620 | 1.68079 | ||
6882 | 2014.05.27 21:30 | close | 2294 | 10.40 | 1.68089 | 1.68620 | 1.68079 | 249.60 | 297499.37 |
6883 | 2014.06.09 21:00 | sell | 2295 | 2.67 | 1.68030 | 0.00000 | 0.00000 | ||
6884 | 2014.06.09 21:00 | modify | 2295 | 2.67 | 1.68030 | 1.68530 | 1.67991 | ||
6885 | 2014.06.09 21:01 | close | 2295 | 2.67 | 1.67993 | 1.68530 | 1.67991 | 80.10 | 297579.47 |
6886 | 2014.06.13 10:51 | buy | 2296 | 4.75 | 1.69538 | 0.00000 | 0.00000 | ||
6887 | 2014.06.13 10:51 | modify | 2296 | 4.75 | 1.69538 | 1.68428 | 1.69788 | ||
6888 | 2014.06.13 15:07 | close | 2296 | 4.75 | 1.69723 | 1.68428 | 1.69788 | 845.50 | 298424.97 |
6889 | 2014.07.17 21:02 | buy | 2297 | 2.47 | 1.70999 | 0.00000 | 0.00000 | ||
6890 | 2014.07.17 21:02 | modify | 2297 | 2.47 | 1.70999 | 1.70482 | 1.71048 | ||
6891 | 2014.07.18 01:49 | close | 2297 | 2.47 | 1.70932 | 1.70482 | 1.71048 | -193.90 | 298231.07 |
6892 | 2014.07.29 21:36 | sell | 2298 | 9.75 | 1.69468 | 0.00000 | 0.00000 | ||
6893 | 2014.07.29 21:36 | modify | 2298 | 9.75 | 1.69468 | 1.69968 | 1.69434 | ||
6894 | 2014.07.29 21:45 | close | 2298 | 9.75 | 1.69441 | 1.69968 | 1.69434 | 195.00 | 298426.07 |
6895 | 2014.07.31 21:07 | sell | 2299 | 9.09 | 1.68874 | 0.00000 | 0.00000 | ||
6896 | 2014.07.31 21:07 | modify | 2299 | 9.09 | 1.68874 | 1.69374 | 1.68831 | ||
6897 | 2014.08.01 00:11 | close | 2299 | 9.09 | 1.68845 | 1.69374 | 1.68831 | 217.07 | 298643.14 |
6898 | 2014.08.05 21:01 | sell | 2300 | 2.94 | 1.68871 | 0.00000 | 0.00000 | ||
6899 | 2014.08.05 21:01 | modify | 2300 | 2.94 | 1.68871 | 1.69371 | 1.68820 | ||
6900 | 2014.08.05 21:19 | close | 2300 | 2.94 | 1.68838 | 1.69371 | 1.68820 | 76.44 | 298719.58 |
6901 | 2014.08.21 06:52 | sell | 2301 | 1.90 | 1.65867 | 0.00000 | 0.00000 | ||
6902 | 2014.08.21 06:52 | modify | 2301 | 1.90 | 1.65867 | 1.66967 | 1.65612 | ||
6903 | 2014.08.21 19:57 | close | 2301 | 1.90 | 1.65805 | 1.66967 | 1.65612 | 104.50 | 298824.08 |
6904 | 2014.08.25 21:40 | buy | 2302 | 8.01 | 1.65769 | 0.00000 | 0.00000 | ||
6905 | 2014.08.25 21:40 | modify | 2302 | 8.01 | 1.65769 | 1.65263 | 1.65787 | ||
6906 | 2014.08.26 01:00 | close | 2302 | 8.01 | 1.65704 | 1.65263 | 1.65787 | -612.76 | 298211.32 |
6907 | 2014.09.04 21:00 | buy | 2303 | 10.43 | 1.63283 | 0.00000 | 0.00000 | ||
6908 | 2014.09.04 21:00 | modify | 2303 | 10.43 | 1.63283 | 1.62763 | 1.63345 | ||
6909 | 2014.09.04 21:05 | buy | 2304 | 9.58 | 1.63256 | 0.00000 | 0.00000 | ||
6910 | 2014.09.04 21:05 | modify | 2304 | 9.58 | 1.63256 | 1.61734 | 1.63913 | ||
6911 | 2014.09.05 02:00 | close | 2303 | 10.43 | 1.63102 | 1.62763 | 1.63345 | -2007.77 | 296203.54 |
6912 | 2014.09.05 05:58 | close | 2304 | 9.58 | 1.63180 | 1.61734 | 1.63913 | -838.25 | 295365.29 |
6913 | 2014.09.05 06:40 | sell | 2305 | 7.63 | 1.63283 | 0.00000 | 0.00000 | ||
6914 | 2014.09.05 06:40 | modify | 2305 | 7.63 | 1.63283 | 1.64383 | 1.63028 | ||
6915 | 2014.09.05 11:36 | close | 2305 | 7.63 | 1.63059 | 1.64383 | 1.63028 | 1655.71 | 297021.00 |
6916 | 2014.09.08 13:34 | sell | 2306 | 5.79 | 1.61659 | 0.00000 | 0.00000 | ||
6917 | 2014.09.08 13:34 | modify | 2306 | 5.79 | 1.61659 | 1.62759 | 1.61405 | ||
6918 | 2014.09.08 15:40 | close | 2306 | 5.79 | 1.61409 | 1.62759 | 1.61405 | 1406.97 | 298427.97 |
6919 | 2014.09.08 21:26 | buy | 2307 | 9.00 | 1.60994 | 0.00000 | 0.00000 | ||
6920 | 2014.09.08 21:26 | modify | 2307 | 9.00 | 1.60994 | 1.60483 | 1.61064 | ||
6921 | 2014.09.09 00:32 | close | 2307 | 9.00 | 1.60994 | 1.60483 | 1.61064 | -103.50 | 298324.47 |
6922 | 2014.09.11 02:06 | buy | 2308 | 4.43 | 1.61930 | 0.00000 | 0.00000 | ||
6923 | 2014.09.11 02:06 | modify | 2308 | 4.43 | 1.61930 | 1.60816 | 1.62180 | ||
6924 | 2014.09.11 06:35 | close | 2308 | 4.43 | 1.62078 | 1.60816 | 1.62180 | 624.63 | 298949.10 |
6925 | 2014.09.11 20:55 | sell | 2309 | 1.66 | 1.62452 | 0.00000 | 0.00000 | ||
6926 | 2014.09.11 20:55 | modify | 2309 | 1.66 | 1.62452 | 1.63952 | 1.61291 | ||
6927 | 2014.09.12 06:00 | close | 2309 | 1.66 | 1.62292 | 1.63952 | 1.61291 | 257.10 | 299206.20 |
6928 | 2014.09.15 21:58 | buy | 2310 | 3.03 | 1.62292 | 0.00000 | 0.00000 | ||
6929 | 2014.09.15 21:58 | modify | 2310 | 3.03 | 1.62292 | 1.61785 | 1.62327 | ||
6930 | 2014.09.16 00:18 | close | 2310 | 3.03 | 1.62306 | 1.61785 | 1.62327 | 7.58 | 299213.78 |
6931 | 2014.09.16 22:23 | buy | 2311 | 9.81 | 1.62639 | 0.00000 | 0.00000 | ||
6932 | 2014.09.16 22:23 | modify | 2311 | 9.81 | 1.62639 | 1.61520 | 1.62889 | ||
6933 | 2014.09.17 03:25 | close | 2311 | 9.81 | 1.62710 | 1.61520 | 1.62889 | 583.69 | 299797.47 |
6934 | 2014.09.17 21:42 | buy | 2312 | 2.70 | 1.62550 | 0.00000 | 0.00000 | ||
6935 | 2014.09.17 21:42 | modify | 2312 | 2.70 | 1.62550 | 1.62041 | 1.62711 | ||
6936 | 2014.09.17 21:48 | close | 2312 | 2.70 | 1.62688 | 1.62041 | 1.62711 | 353.70 | 300151.17 |
6937 | 2014.09.18 20:44 | sell | 2313 | 9.52 | 1.63959 | 0.00000 | 0.00000 | ||
6938 | 2014.09.18 20:44 | modify | 2313 | 9.52 | 1.63959 | 1.65459 | 1.62908 | ||
6939 | 2014.09.19 00:45 | close | 2313 | 9.52 | 1.64854 | 1.65459 | 1.62908 | -8569.14 | 291582.03 |
6940 | 2014.09.24 21:11 | buy | 2314 | 6.66 | 1.63324 | 0.00000 | 0.00000 | ||
6941 | 2014.09.24 21:11 | modify | 2314 | 6.66 | 1.63324 | 1.62805 | 1.63382 | ||
6942 | 2014.09.24 21:17 | t/p | 2314 | 6.66 | 1.63382 | 1.62805 | 1.63382 | 339.66 | 291921.69 |
6943 | 2014.09.30 21:43 | sell | 2315 | 8.45 | 1.62157 | 0.00000 | 0.00000 | ||
6944 | 2014.09.30 21:43 | modify | 2315 | 8.45 | 1.62157 | 1.62657 | 1.62110 | ||
6945 | 2014.09.30 23:45 | close | 2315 | 8.45 | 1.62126 | 1.62657 | 1.62110 | 202.80 | 292124.49 |
6946 | 2014.10.02 21:30 | sell | 2316 | 8.61 | 1.61487 | 0.00000 | 0.00000 | ||
6947 | 2014.10.02 21:30 | modify | 2316 | 8.61 | 1.61487 | 1.61987 | 1.61431 | ||
6948 | 2014.10.03 00:03 | close | 2316 | 8.61 | 1.61476 | 1.61987 | 1.61431 | 50.63 | 292175.12 |
6949 | 2014.10.07 00:46 | buy | 2317 | 7.60 | 1.60650 | 0.00000 | 0.00000 | ||
6950 | 2014.10.07 00:46 | modify | 2317 | 7.60 | 1.60650 | 1.59533 | 1.60900 | ||
6951 | 2014.10.07 05:20 | close | 2317 | 7.60 | 1.60655 | 1.59533 | 1.60900 | -15.20 | 292159.92 |
6952 | 2014.10.09 00:27 | buy | 2318 | 10.22 | 1.61518 | 0.00000 | 0.00000 | ||
6953 | 2014.10.09 00:27 | modify | 2318 | 10.22 | 1.61518 | 1.60402 | 1.61768 | ||
6954 | 2014.10.09 02:05 | close | 2318 | 10.22 | 1.61762 | 1.60402 | 1.61768 | 2422.14 | 294582.06 |
6955 | 2014.10.09 06:33 | buy | 2319 | 3.07 | 1.61579 | 0.00000 | 0.00000 | ||
6956 | 2014.10.09 06:33 | modify | 2319 | 3.07 | 1.61579 | 1.60470 | 1.61829 | ||
6957 | 2014.10.09 07:44 | t/p | 2319 | 3.07 | 1.61831 | 1.60470 | 1.61829 | 752.15 | 295334.21 |
6958 | 2014.10.09 12:30 | buy | 2320 | 5.23 | 1.61878 | 0.00000 | 0.00000 | ||
6959 | 2014.10.09 12:30 | modify | 2320 | 5.23 | 1.61878 | 1.60768 | 1.62128 | ||
6960 | 2014.10.09 23:36 | close | 2320 | 5.23 | 1.61222 | 1.60768 | 1.62128 | -3467.49 | 291866.72 |
6961 | 2014.10.13 20:08 | sell | 2321 | 3.16 | 1.60752 | 0.00000 | 0.00000 | ||
6962 | 2014.10.13 20:08 | modify | 2321 | 3.16 | 1.60752 | 1.62252 | 1.60201 | ||
6963 | 2014.10.14 06:17 | close | 2321 | 3.16 | 1.60641 | 1.62252 | 1.60201 | 334.58 | 292201.30 |
6964 | 2014.10.15 02:59 | sell | 2322 | 8.53 | 1.59051 | 0.00000 | 0.00000 | ||
6965 | 2014.10.15 02:59 | modify | 2322 | 8.53 | 1.59051 | 1.60151 | 1.58792 | ||
6966 | 2014.10.15 07:47 | close | 2322 | 8.53 | 1.58941 | 1.60151 | 1.58792 | 878.59 | 293079.89 |
6967 | 2014.10.16 21:56 | buy | 2323 | 8.29 | 1.60722 | 0.00000 | 0.00000 | ||
6968 | 2014.10.16 21:56 | modify | 2323 | 8.29 | 1.60722 | 1.60196 | 1.60829 | ||
6969 | 2014.10.16 22:56 | close | 2323 | 8.29 | 1.60811 | 1.60196 | 1.60829 | 679.78 | 293759.67 |
6970 | 2014.10.20 21:12 | buy | 2324 | 6.17 | 1.61621 | 0.00000 | 0.00000 | ||
6971 | 2014.10.20 21:12 | modify | 2324 | 6.17 | 1.61621 | 1.61102 | 1.61680 | ||
6972 | 2014.10.21 00:25 | close | 2324 | 6.17 | 1.61643 | 1.61102 | 1.61680 | 64.79 | 293824.45 |
6973 | 2014.10.21 20:04 | buy | 2325 | 1.91 | 1.61122 | 0.00000 | 0.00000 | ||
6974 | 2014.10.21 20:04 | modify | 2325 | 1.91 | 1.61122 | 1.59607 | 1.61747 | ||
6975 | 2014.10.22 01:29 | close | 2325 | 1.91 | 1.61202 | 1.59607 | 1.61747 | 130.84 | 293955.29 |
6976 | 2014.10.22 21:48 | buy | 2326 | 8.94 | 1.60431 | 0.00000 | 0.00000 | ||
6977 | 2014.10.22 21:48 | modify | 2326 | 8.94 | 1.60431 | 1.59904 | 1.60480 | ||
6978 | 2014.10.22 22:55 | t/p | 2326 | 8.94 | 1.60485 | 1.59904 | 1.60480 | 420.18 | 294375.47 |
6979 | 2014.10.27 21:56 | buy | 2327 | 6.04 | 1.61155 | 0.00000 | 0.00000 | ||
6980 | 2014.10.27 21:56 | modify | 2327 | 6.04 | 1.61155 | 1.60639 | 1.61187 | ||
6981 | 2014.10.27 23:11 | t/p | 2327 | 6.04 | 1.61185 | 1.60639 | 1.61187 | 138.92 | 294514.39 |
6982 | 2014.11.04 21:19 | buy | 2328 | 3.16 | 1.59944 | 0.00000 | 0.00000 | ||
6983 | 2014.11.04 21:19 | modify | 2328 | 3.16 | 1.59944 | 1.59431 | 1.59986 | ||
6984 | 2014.11.04 21:46 | t/p | 2328 | 3.16 | 1.59986 | 1.59431 | 1.59986 | 110.60 | 294624.99 |
6985 | 2014.11.06 21:27 | buy | 2329 | 10.31 | 1.58314 | 0.00000 | 0.00000 | ||
6986 | 2014.11.06 21:27 | modify | 2329 | 10.31 | 1.58314 | 1.57806 | 1.58369 | ||
6987 | 2014.11.06 22:55 | t/p | 2329 | 10.31 | 1.58375 | 1.57806 | 1.58369 | 556.74 | 295181.73 |
6988 | 2014.11.07 07:31 | sell | 2330 | 4.75 | 1.58430 | 0.00000 | 0.00000 | ||
6989 | 2014.11.07 07:31 | modify | 2330 | 4.75 | 1.58430 | 1.59530 | 1.58169 | ||
6990 | 2014.11.07 09:42 | close | 2330 | 4.75 | 1.58179 | 1.59530 | 1.58169 | 1159.00 | 296340.73 |
6991 | 2014.11.10 21:05 | buy | 2331 | 10.12 | 1.58447 | 0.00000 | 0.00000 | ||
6992 | 2014.11.10 21:05 | modify | 2331 | 10.12 | 1.58447 | 1.57934 | 1.58493 | ||
6993 | 2014.11.10 22:43 | t/p | 2331 | 10.12 | 1.58481 | 1.57934 | 1.58493 | 273.24 | 296613.97 |
6994 | 2014.11.20 21:29 | buy | 2332 | 8.24 | 1.56929 | 0.00000 | 0.00000 | ||
6995 | 2014.11.20 21:29 | modify | 2332 | 8.24 | 1.56929 | 1.56420 | 1.56981 | ||
6996 | 2014.11.20 22:25 | close | 2332 | 8.24 | 1.56975 | 1.56420 | 1.56981 | 321.36 | 296935.33 |
6997 | 2014.11.26 21:33 | buy | 2333 | 10.39 | 1.57922 | 0.00000 | 0.00000 | ||
6998 | 2014.11.26 21:33 | modify | 2333 | 10.39 | 1.57922 | 1.57417 | 1.57960 | ||
6999 | 2014.11.26 21:41 | t/p | 2333 | 10.39 | 1.57961 | 1.57417 | 1.57960 | 332.48 | 297267.81 |
7000 | 2014.12.01 21:31 | buy | 2334 | 10.40 | 1.57342 | 0.00000 | 0.00000 | ||
7001 | 2014.12.01 21:31 | modify | 2334 | 10.40 | 1.57342 | 1.56837 | 1.57380 | ||
7002 | 2014.12.01 21:35 | buy | 2335 | 7.70 | 1.57314 | 0.00000 | 0.00000 | ||
7003 | 2014.12.01 21:35 | modify | 2335 | 7.70 | 1.57314 | 1.55802 | 1.57733 | ||
7004 | 2014.12.01 21:39 | buy | 2336 | 10.16 | 1.57318 | 0.00000 | 0.00000 | ||
7005 | 2014.12.01 21:39 | modify | 2336 | 10.16 | 1.57318 | 1.56201 | 1.57568 | ||
7006 | 2014.12.02 00:27 | close | 2334 | 10.40 | 1.57366 | 1.56837 | 1.57380 | 130.00 | 297397.81 |
7007 | 2014.12.02 04:09 | close | 2336 | 10.16 | 1.57367 | 1.56201 | 1.57568 | 381.00 | 297778.81 |
7008 | 2014.12.02 04:09 | close | 2335 | 7.70 | 1.57367 | 1.55802 | 1.57733 | 319.55 | 298098.36 |
7009 | 2014.12.08 21:42 | buy | 2337 | 7.25 | 1.56451 | 0.00000 | 0.00000 | ||
7010 | 2014.12.08 21:42 | modify | 2337 | 7.25 | 1.56451 | 1.55941 | 1.56524 | ||
7011 | 2014.12.08 21:55 | close | 2337 | 7.25 | 1.56524 | 1.55941 | 1.56524 | 478.50 | 298576.86 |
7012 | 2014.12.11 20:57 | sell | 2338 | 5.80 | 1.57202 | 0.00000 | 0.00000 | ||
7013 | 2014.12.11 20:57 | modify | 2338 | 5.80 | 1.57202 | 1.58702 | 1.56552 | ||
7014 | 2014.12.11 21:10 | sell | 2339 | 4.68 | 1.57220 | 0.00000 | 0.00000 | ||
7015 | 2014.12.11 21:10 | modify | 2339 | 4.68 | 1.57220 | 1.57720 | 1.57146 | ||
7016 | 2014.12.11 23:44 | close | 2339 | 4.68 | 1.57236 | 1.57720 | 1.57146 | -107.64 | 298469.22 |
7017 | 2014.12.12 07:22 | close | 2338 | 5.80 | 1.57187 | 1.58702 | 1.56552 | 57.30 | 298526.52 |
7018 | 2014.12.16 21:28 | sell | 2340 | 8.34 | 1.57448 | 0.00000 | 0.00000 | ||
7019 | 2014.12.16 21:28 | modify | 2340 | 8.34 | 1.57448 | 1.57948 | 1.57339 | ||
7020 | 2014.12.16 23:41 | close | 2340 | 8.34 | 1.57410 | 1.57948 | 1.57339 | 258.54 | 298785.06 |
7021 | 2014.12.18 01:11 | sell | 2341 | 10.45 | 1.55863 | 0.00000 | 0.00000 | ||
7022 | 2014.12.18 01:11 | modify | 2341 | 10.45 | 1.55863 | 1.56963 | 1.55600 | ||
7023 | 2014.12.18 06:53 | close | 2341 | 10.45 | 1.55822 | 1.56963 | 1.55600 | 355.30 | 299140.36 |
7024 | 2014.12.22 20:00 | buy | 2342 | 1.71 | 1.55885 | 0.00000 | 0.00000 | ||
7025 | 2014.12.22 20:00 | modify | 2342 | 1.71 | 1.55885 | 1.54375 | 1.56507 | ||
7026 | 2014.12.23 02:13 | close | 2342 | 1.71 | 1.55911 | 1.54375 | 1.56507 | 24.80 | 299165.16 |
7027 | 2014.12.23 21:04 | buy | 2343 | 7.38 | 1.55015 | 0.00000 | 0.00000 | ||
7028 | 2014.12.23 21:04 | modify | 2343 | 7.38 | 1.55015 | 1.54500 | 1.55094 | ||
7029 | 2014.12.23 21:27 | t/p | 2343 | 7.38 | 1.55095 | 1.54500 | 1.55094 | 538.74 | 299703.90 |
7030 | 2014.12.23 21:55 | sell | 2344 | 7.17 | 1.55196 | 0.00000 | 0.00000 | ||
7031 | 2014.12.23 21:55 | modify | 2344 | 7.17 | 1.55196 | 1.55696 | 1.55105 | ||
7032 | 2014.12.23 22:30 | close | 2344 | 7.17 | 1.55108 | 1.55696 | 1.55105 | 580.77 | 300284.67 |
7033 | 2015.01.05 19:14 | sell | 2345 | 9.64 | 1.52539 | 0.00000 | 0.00000 | ||
7034 | 2015.01.05 19:14 | modify | 2345 | 9.64 | 1.52539 | 1.53639 | 1.52283 | ||
7035 | 2015.01.06 07:19 | close | 2345 | 9.64 | 1.52533 | 1.53639 | 1.52283 | 8.48 | 300293.15 |
7036 | 2015.01.06 20:02 | buy | 2346 | 4.83 | 1.51615 | 0.00000 | 0.00000 | ||
7037 | 2015.01.06 20:02 | modify | 2346 | 4.83 | 1.51615 | 1.50102 | 1.52508 | ||
7038 | 2015.01.07 03:50 | close | 2346 | 4.83 | 1.51459 | 1.50102 | 1.52508 | -809.02 | 299484.12 |
7039 | 2015.01.07 08:01 | sell | 2347 | 2.08 | 1.51528 | 0.00000 | 0.00000 | ||
7040 | 2015.01.07 08:01 | modify | 2347 | 2.08 | 1.51528 | 1.52628 | 1.51268 | ||
7041 | 2015.01.07 08:47 | close | 2347 | 2.08 | 1.51276 | 1.52628 | 1.51268 | 509.60 | 299993.72 |
7042 | 2015.01.12 21:55 | buy | 2348 | 10.49 | 1.51717 | 0.00000 | 0.00000 | ||
7043 | 2015.01.12 21:55 | modify | 2348 | 10.49 | 1.51717 | 1.51209 | 1.51762 | ||
7044 | 2015.01.12 22:05 | t/p | 2348 | 10.49 | 1.51768 | 1.51209 | 1.51762 | 461.56 | 300455.28 |
7045 | 2015.01.13 21:06 | sell | 2349 | 5.67 | 1.51640 | 0.00000 | 0.00000 | ||
7046 | 2015.01.13 21:06 | modify | 2349 | 5.67 | 1.51640 | 1.52140 | 1.51559 | ||
7047 | 2015.01.13 21:57 | close | 2349 | 5.67 | 1.51586 | 1.52140 | 1.51559 | 266.49 | 300721.77 |
7048 | 2015.01.20 07:07 | sell | 2350 | 4.93 | 1.50886 | 0.00000 | 0.00000 | ||
7049 | 2015.01.20 07:07 | modify | 2350 | 4.93 | 1.50886 | 1.51986 | 1.50632 | ||
7050 | 2015.01.20 13:59 | s/l | 2350 | 4.93 | 1.51990 | 1.51986 | 1.50632 | -5477.23 | 295244.54 |
7051 | 2015.01.20 21:21 | buy | 2351 | 10.33 | 1.51478 | 0.00000 | 0.00000 | ||
7052 | 2015.01.20 21:21 | modify | 2351 | 10.33 | 1.51478 | 1.50970 | 1.51539 | ||
7053 | 2015.01.20 21:39 | buy | 2352 | 8.94 | 1.51430 | 0.00000 | 0.00000 | ||
7054 | 2015.01.20 21:39 | modify | 2352 | 8.94 | 1.51430 | 1.49925 | 1.52043 | ||
7055 | 2015.01.21 01:38 | close | 2351 | 10.33 | 1.51488 | 1.50970 | 1.51539 | -15.50 | 295229.05 |
7056 | 2015.01.21 02:06 | close | 2352 | 8.94 | 1.51508 | 1.49925 | 1.52043 | 594.51 | 295823.56 |
7057 | 2015.01.21 21:24 | sell | 2353 | 1.85 | 1.51399 | 0.00000 | 0.00000 | ||
7058 | 2015.01.21 21:24 | modify | 2353 | 1.85 | 1.51399 | 1.51899 | 1.51272 | ||
7059 | 2015.01.22 00:08 | close | 2353 | 1.85 | 1.51384 | 1.51899 | 1.51272 | 25.23 | 295848.79 |
7060 | 2015.01.22 21:03 | buy | 2354 | 9.70 | 1.50034 | 0.00000 | 0.00000 | ||
7061 | 2015.01.22 21:03 | modify | 2354 | 9.70 | 1.50034 | 1.49524 | 1.50120 | ||
7062 | 2015.01.22 21:06 | buy | 2355 | 5.00 | 1.49881 | 0.00000 | 0.00000 | ||
7063 | 2015.01.22 21:06 | modify | 2355 | 5.00 | 1.49881 | 1.48362 | 1.50899 | ||
7064 | 2015.01.22 21:51 | t/p | 2354 | 9.70 | 1.50126 | 1.49524 | 1.50120 | 824.50 | 296673.29 |
7065 | 2015.01.23 14:03 | close | 2355 | 5.00 | 1.49992 | 1.48362 | 1.50899 | 497.50 | 297170.79 |
7066 | 2015.01.26 21:02 | sell | 2356 | 4.40 | 1.51001 | 0.00000 | 0.00000 | ||
7067 | 2015.01.26 21:02 | modify | 2356 | 4.40 | 1.51001 | 1.51501 | 1.50901 | ||
7068 | 2015.01.26 21:12 | t/p | 2356 | 4.40 | 1.50901 | 1.51501 | 1.50901 | 409.20 | 297579.99 |
7069 | 2015.01.27 21:39 | buy | 2357 | 10.41 | 1.51932 | 0.00000 | 0.00000 | ||
7070 | 2015.01.27 21:39 | modify | 2357 | 10.41 | 1.51932 | 1.51422 | 1.52006 | ||
7071 | 2015.01.27 21:41 | buy | 2358 | 8.77 | 1.51887 | 0.00000 | 0.00000 | ||
7072 | 2015.01.27 21:41 | modify | 2358 | 8.77 | 1.51887 | 1.50375 | 1.52673 | ||
7073 | 2015.01.27 21:45 | buy | 2359 | 8.08 | 1.51819 | 0.00000 | 0.00000 | ||
7074 | 2015.01.27 21:45 | modify | 2359 | 8.08 | 1.51819 | 1.50708 | 1.52069 | ||
7075 | 2015.01.28 03:19 | close | 2357 | 10.41 | 1.51702 | 1.51422 | 1.52006 | -2514.02 | 295065.98 |
7076 | 2015.01.28 05:57 | close | 2359 | 8.08 | 1.51717 | 1.50708 | 1.52069 | -917.08 | 294148.90 |
7077 | 2015.01.28 05:57 | close | 2358 | 8.77 | 1.51717 | 1.50375 | 1.52673 | -1591.76 | 292557.14 |
7078 | 2015.01.28 20:01 | buy | 2360 | 1.19 | 1.51484 | 0.00000 | 0.00000 | ||
7079 | 2015.01.28 20:01 | modify | 2360 | 1.19 | 1.51484 | 1.49972 | 1.53428 | ||
7080 | 2015.01.29 07:16 | close | 2360 | 1.19 | 1.51553 | 1.49972 | 1.53428 | 57.72 | 292614.86 |
7081 | 2015.02.02 21:03 | buy | 2361 | 3.72 | 1.50203 | 0.00000 | 0.00000 | ||
7082 | 2015.02.02 21:03 | modify | 2361 | 3.72 | 1.50203 | 1.49690 | 1.50297 | ||
7083 | 2015.02.02 21:13 | t/p | 2361 | 3.72 | 1.50297 | 1.49690 | 1.50297 | 323.64 | 292938.50 |
7084 | 2015.02.03 22:59 | buy | 2362 | 7.48 | 1.51456 | 0.00000 | 0.00000 | ||
7085 | 2015.02.03 22:59 | modify | 2362 | 7.48 | 1.51456 | 1.50327 | 1.51706 | ||
7086 | 2015.02.04 04:44 | close | 2362 | 7.48 | 1.51650 | 1.50327 | 1.51706 | 1365.10 | 294303.60 |
7087 | 2015.02.04 07:09 | buy | 2363 | 5.42 | 1.51454 | 0.00000 | 0.00000 | ||
7088 | 2015.02.04 07:09 | modify | 2363 | 5.42 | 1.51454 | 1.50345 | 1.51704 | ||
7089 | 2015.02.04 07:52 | t/p | 2363 | 5.42 | 1.51704 | 1.50345 | 1.51704 | 1317.06 | 295620.66 |
7090 | 2015.02.04 08:51 | buy | 2364 | 1.91 | 1.51441 | 0.00000 | 0.00000 | ||
7091 | 2015.02.04 08:51 | modify | 2364 | 1.91 | 1.51441 | 1.50332 | 1.51691 | ||
7092 | 2015.02.04 09:00 | t/p | 2364 | 1.91 | 1.51691 | 1.50332 | 1.51691 | 464.13 | 296084.79 |
7093 | 2015.02.04 20:39 | sell | 2365 | 4.03 | 1.52294 | 0.00000 | 0.00000 | ||
7094 | 2015.02.04 20:39 | modify | 2365 | 4.03 | 1.52294 | 1.53794 | 1.51559 | ||
7095 | 2015.02.04 21:11 | buy | 2366 | 2.88 | 1.52001 | 0.00000 | 0.00000 | ||
7096 | 2015.02.04 21:11 | modify | 2366 | 2.88 | 1.52001 | 1.51486 | 1.52103 | ||
7097 | 2015.02.04 21:21 | t/p | 2366 | 2.88 | 1.52104 | 1.51486 | 1.52103 | 276.48 | 296361.27 |
7098 | 2015.02.04 21:26 | buy | 2367 | 3.07 | 1.51997 | 0.00000 | 0.00000 | ||
7099 | 2015.02.04 21:26 | modify | 2367 | 3.07 | 1.51997 | 1.51485 | 1.52109 | ||
7100 | 2015.02.04 21:26 | close | 2365 | 4.03 | 1.51933 | 1.53794 | 1.51559 | 1426.62 | 297787.89 |
7101 | 2015.02.04 21:27 | buy | 2368 | 2.02 | 1.51888 | 0.00000 | 0.00000 | ||
7102 | 2015.02.04 21:27 | modify | 2368 | 2.02 | 1.51888 | 1.50379 | 1.53120 | ||
7103 | 2015.02.05 01:31 | close | 2367 | 3.07 | 1.51889 | 1.51485 | 1.52109 | -394.50 | 297393.39 |
7104 | 2015.02.05 02:08 | close | 2368 | 2.02 | 1.51891 | 1.50379 | 1.53120 | -35.35 | 297358.04 |
7105 | 2015.02.06 07:29 | buy | 2369 | 6.39 | 1.53166 | 0.00000 | 0.00000 | ||
7106 | 2015.02.06 07:29 | modify | 2369 | 6.39 | 1.53166 | 1.52056 | 1.53416 | ||
7107 | 2015.02.06 11:09 | close | 2369 | 6.39 | 1.53341 | 1.52056 | 1.53416 | 1073.52 | 298431.56 |
7108 | 2015.02.11 21:34 | buy | 2370 | 5.78 | 1.52325 | 0.00000 | 0.00000 | ||
7109 | 2015.02.11 21:34 | modify | 2370 | 5.78 | 1.52325 | 1.51818 | 1.52406 | ||
7110 | 2015.02.11 21:39 | t/p | 2370 | 5.78 | 1.52406 | 1.51818 | 1.52406 | 427.72 | 298859.28 |
7111 | 2015.02.11 21:44 | buy | 2371 | 5.72 | 1.52316 | 0.00000 | 0.00000 | ||
7112 | 2015.02.11 21:44 | modify | 2371 | 5.72 | 1.52316 | 1.51795 | 1.52405 | ||
7113 | 2015.02.11 22:11 | t/p | 2371 | 5.72 | 1.52405 | 1.51795 | 1.52405 | 469.04 | 299328.32 |
7114 | 2015.02.12 21:18 | buy | 2372 | 10.47 | 1.53929 | 0.00000 | 0.00000 | ||
7115 | 2015.02.12 21:18 | modify | 2372 | 10.47 | 1.53929 | 1.53418 | 1.53998 | ||
7116 | 2015.02.12 23:46 | close | 2372 | 10.47 | 1.53890 | 1.53418 | 1.53998 | -481.62 | 298846.70 |
7117 | 2015.02.13 08:17 | buy | 2373 | 2.50 | 1.53940 | 0.00000 | 0.00000 | ||
7118 | 2015.02.13 08:17 | modify | 2373 | 2.50 | 1.53940 | 1.52830 | 1.54190 | ||
7119 | 2015.02.13 13:36 | close | 2373 | 2.50 | 1.53970 | 1.52830 | 1.54190 | 57.50 | 298904.20 |
7120 | 2015.02.17 21:50 | buy | 2374 | 6.57 | 1.53500 | 0.00000 | 0.00000 | ||
7121 | 2015.02.17 21:50 | modify | 2374 | 6.57 | 1.53500 | 1.52991 | 1.53558 | ||
7122 | 2015.02.17 22:14 | t/p | 2374 | 6.57 | 1.53561 | 1.52991 | 1.53558 | 354.78 | 299258.98 |
7123 | 2015.02.19 21:49 | sell | 2375 | 4.38 | 1.54154 | 0.00000 | 0.00000 | ||
7124 | 2015.02.19 21:49 | modify | 2375 | 4.38 | 1.54154 | 1.54654 | 1.54103 | ||
7125 | 2015.02.20 03:38 | close | 2375 | 4.38 | 1.54232 | 1.54654 | 1.54103 | -364.07 | 298894.92 |
7126 | 2015.02.24 21:33 | buy | 2376 | 3.45 | 1.54497 | 0.00000 | 0.00000 | ||
7127 | 2015.02.24 21:33 | modify | 2376 | 3.45 | 1.54497 | 1.53989 | 1.54571 | ||
7128 | 2015.02.24 21:54 | close | 2376 | 3.45 | 1.54562 | 1.53989 | 1.54571 | 200.10 | 299095.02 |
7129 | 2015.02.25 21:00 | sell | 2377 | 2.94 | 1.55335 | 0.00000 | 0.00000 | ||
7130 | 2015.02.25 21:00 | modify | 2377 | 2.94 | 1.55335 | 1.55835 | 1.55258 | ||
7131 | 2015.02.25 21:15 | close | 2377 | 2.94 | 1.55265 | 1.55835 | 1.55258 | 185.22 | 299280.24 |
7132 | 2015.02.26 20:21 | buy | 2378 | 10.47 | 1.53960 | 0.00000 | 0.00000 | ||
7133 | 2015.02.26 20:21 | modify | 2378 | 10.47 | 1.53960 | 1.52451 | 1.54807 | ||
7134 | 2015.02.26 23:34 | close | 2378 | 10.47 | 1.54171 | 1.52451 | 1.54807 | 2135.88 | 301416.12 |
7135 | 2015.02.27 00:12 | sell | 2379 | 10.54 | 1.54229 | 0.00000 | 0.00000 | ||
7136 | 2015.02.27 00:12 | modify | 2379 | 10.54 | 1.54229 | 1.55329 | 1.53972 | ||
7137 | 2015.02.27 08:11 | close | 2379 | 10.54 | 1.54279 | 1.55329 | 1.53972 | -600.78 | 300815.34 |
7138 | 2015.03.02 21:57 | buy | 2380 | 9.29 | 1.53608 | 0.00000 | 0.00000 | ||
7139 | 2015.03.02 21:57 | modify | 2380 | 9.29 | 1.53608 | 1.53100 | 1.53660 | ||
7140 | 2015.03.02 22:14 | close | 2380 | 9.29 | 1.53656 | 1.53100 | 1.53660 | 380.89 | 301196.23 |
7141 | 2015.03.03 21:46 | buy | 2381 | 4.35 | 1.53595 | 0.00000 | 0.00000 | ||
7142 | 2015.03.03 21:46 | modify | 2381 | 4.35 | 1.53595 | 1.53083 | 1.53642 | ||
7143 | 2015.03.03 21:53 | t/p | 2381 | 4.35 | 1.53640 | 1.53083 | 1.53642 | 165.30 | 301361.53 |
7144 | 2015.03.04 21:04 | sell | 2382 | 10.54 | 1.52644 | 0.00000 | 0.00000 | ||
7145 | 2015.03.04 21:04 | modify | 2382 | 10.54 | 1.52644 | 1.53144 | 1.52589 | ||
7146 | 2015.03.04 21:33 | close | 2382 | 10.54 | 1.52602 | 1.53144 | 1.52589 | 368.90 | 301730.43 |
7147 | 2015.03.04 21:52 | sell | 2383 | 10.56 | 1.52659 | 0.00000 | 0.00000 | ||
7148 | 2015.03.04 21:52 | modify | 2383 | 10.56 | 1.52659 | 1.53159 | 1.52607 | ||
7149 | 2015.03.04 23:45 | close | 2383 | 10.56 | 1.52621 | 1.53159 | 1.52607 | 327.36 | 302057.79 |
7150 | 2015.03.10 21:08 | buy | 2384 | 2.81 | 1.50554 | 0.00000 | 0.00000 | ||
7151 | 2015.03.10 21:08 | modify | 2384 | 2.81 | 1.50554 | 1.50043 | 1.50649 | ||
7152 | 2015.03.10 21:16 | t/p | 2384 | 2.81 | 1.50650 | 1.50043 | 1.50649 | 250.09 | 302307.88 |
7153 | 2015.03.11 21:20 | buy | 2385 | 10.58 | 1.49246 | 0.00000 | 0.00000 | ||
7154 | 2015.03.11 21:20 | modify | 2385 | 10.58 | 1.49246 | 1.48731 | 1.49328 | ||
7155 | 2015.03.11 22:15 | close | 2385 | 10.58 | 1.49315 | 1.48731 | 1.49328 | 655.96 | 302963.84 |
7156 | 2015.03.12 05:48 | sell | 2386 | 7.61 | 1.49400 | 0.00000 | 0.00000 | ||
7157 | 2015.03.12 05:48 | modify | 2386 | 7.61 | 1.49400 | 1.50500 | 1.49139 | ||
7158 | 2015.03.12 13:03 | close | 2386 | 7.61 | 1.49571 | 1.50500 | 1.49139 | -1354.58 | 301609.26 |
7159 | 2015.03.13 07:19 | sell | 2387 | 4.62 | 1.48812 | 0.00000 | 0.00000 | ||
7160 | 2015.03.13 07:19 | modify | 2387 | 4.62 | 1.48812 | 1.49912 | 1.48561 | ||
7161 | 2015.03.13 09:10 | t/p | 2387 | 4.62 | 1.48561 | 1.49912 | 1.48561 | 1127.28 | 302736.54 |
7162 | 2015.03.20 01:36 | sell | 2388 | 9.57 | 1.47683 | 0.00000 | 0.00000 | ||
7163 | 2015.03.20 01:36 | modify | 2388 | 9.57 | 1.47683 | 1.48783 | 1.47424 | ||
7164 | 2015.03.20 06:07 | close | 2388 | 9.57 | 1.47550 | 1.48783 | 1.47424 | 1205.82 | 303942.36 |
7165 | 2015.03.24 01:03 | buy | 2389 | 3.34 | 1.49434 | 0.00000 | 0.00000 | ||
7166 | 2015.03.24 01:03 | modify | 2389 | 3.34 | 1.49434 | 1.48321 | 1.49684 | ||
7167 | 2015.03.24 06:04 | close | 2389 | 3.34 | 1.49467 | 1.48321 | 1.49684 | 86.84 | 304029.20 |
7168 | 2015.03.25 00:54 | sell | 2390 | 10.64 | 1.48595 | 0.00000 | 0.00000 | ||
7169 | 2015.03.25 00:54 | modify | 2390 | 10.64 | 1.48595 | 1.49695 | 1.48336 | ||
7170 | 2015.03.25 06:49 | close | 2390 | 10.64 | 1.48514 | 1.49695 | 1.48336 | 787.36 | 304816.56 |
7171 | 2015.03.25 21:31 | sell | 2391 | 10.66 | 1.48879 | 0.00000 | 0.00000 | ||
7172 | 2015.03.25 21:31 | modify | 2391 | 10.66 | 1.48879 | 1.49379 | 1.48795 | ||
7173 | 2015.03.25 22:19 | close | 2391 | 10.66 | 1.48823 | 1.49379 | 1.48795 | 522.34 | 305338.90 |
7174 | 2015.03.31 20:04 | buy | 2392 | 5.96 | 1.48317 | 0.00000 | 0.00000 | ||
7175 | 2015.03.31 20:04 | modify | 2392 | 5.96 | 1.48317 | 1.46810 | 1.49179 | ||
7176 | 2015.04.01 00:36 | close | 2392 | 5.96 | 1.48401 | 1.46810 | 1.49179 | 432.10 | 305771.00 |
7177 | 2015.04.02 21:07 | sell | 2393 | 2.94 | 1.48339 | 0.00000 | 0.00000 | ||
7178 | 2015.04.02 21:07 | modify | 2393 | 2.94 | 1.48339 | 1.48839 | 1.48243 | ||
7179 | 2015.04.02 23:19 | close | 2393 | 2.94 | 1.48282 | 1.48839 | 1.48243 | 147.00 | 305918.00 |
7180 | 2015.04.08 01:13 | sell | 2394 | 10.70 | 1.48329 | 0.00000 | 0.00000 | ||
7181 | 2015.04.08 01:13 | modify | 2394 | 10.70 | 1.48329 | 1.49429 | 1.48075 | ||
7182 | 2015.04.08 10:13 | s/l | 2394 | 10.70 | 1.49429 | 1.49429 | 1.48075 | -11844.90 | 294073.10 |
7183 | 2015.04.15 00:15 | buy | 2395 | 6.13 | 1.47610 | 0.00000 | 0.00000 | ||
7184 | 2015.04.15 00:15 | modify | 2395 | 6.13 | 1.47610 | 1.46497 | 1.47860 | ||
7185 | 2015.04.15 06:30 | close | 2395 | 6.13 | 1.47702 | 1.46497 | 1.47860 | 521.05 | 294594.15 |
7186 | 2015.04.28 20:16 | sell | 2396 | 8.75 | 1.53385 | 0.00000 | 0.00000 | ||
7187 | 2015.04.28 20:16 | modify | 2396 | 8.75 | 1.53385 | 1.54885 | 1.52398 | ||
7188 | 2015.04.29 14:15 | close | 2396 | 8.75 | 1.54295 | 1.54885 | 1.52398 | -8007.30 | 286586.85 |
7189 | 2015.05.07 21:00 | sell | 2397 | 2.05 | 1.52790 | 0.00000 | 0.00000 | ||
7190 | 2015.05.07 21:00 | modify | 2397 | 2.05 | 1.52790 | 1.53290 | 1.52639 | ||
7191 | 2015.05.07 21:00 | s/l | 2397 | 2.05 | 1.53700 | 1.53290 | 1.52639 | -1879.85 | 284707.00 |
7192 | 2015.05.08 10:33 | buy | 2398 | 4.75 | 1.54175 | 0.00000 | 0.00000 | ||
7193 | 2015.05.08 10:33 | modify | 2398 | 4.75 | 1.54175 | 1.53065 | 1.54425 | ||
7194 | 2015.05.08 12:30 | t/p | 2398 | 4.75 | 1.54425 | 1.53065 | 1.54425 | 1154.25 | 285861.25 |
7195 | 2015.05.11 23:36 | buy | 2399 | 7.65 | 1.55721 | 0.00000 | 0.00000 | ||
7196 | 2015.05.11 23:36 | modify | 2399 | 7.65 | 1.55721 | 1.54610 | 1.55971 | ||
7197 | 2015.05.12 05:03 | close | 2399 | 7.65 | 1.55794 | 1.54610 | 1.55971 | 470.48 | 286331.72 |
7198 | 2015.05.12 07:56 | buy | 2400 | 1.46 | 1.55638 | 0.00000 | 0.00000 | ||
7199 | 2015.05.12 07:56 | modify | 2400 | 1.46 | 1.55638 | 1.54530 | 1.55888 | ||
7200 | 2015.05.12 08:30 | t/p | 2400 | 1.46 | 1.55901 | 1.54530 | 1.55888 | 373.76 | 286705.48 |
7201 | 2015.05.13 21:02 | sell | 2401 | 4.11 | 1.57471 | 0.00000 | 0.00000 | ||
7202 | 2015.05.13 21:02 | modify | 2401 | 4.11 | 1.57471 | 1.57971 | 1.57398 | ||
7203 | 2015.05.13 21:30 | close | 2401 | 4.11 | 1.57401 | 1.57971 | 1.57398 | 258.93 | 286964.41 |
7204 | 2015.05.21 20:05 | buy | 2402 | 6.49 | 1.56605 | 0.00000 | 0.00000 | ||
7205 | 2015.05.21 20:05 | modify | 2402 | 6.49 | 1.56605 | 1.55099 | 1.57198 | ||
7206 | 2015.05.21 20:06 | buy | 2403 | 8.12 | 1.56584 | 0.00000 | 0.00000 | ||
7207 | 2015.05.21 20:06 | modify | 2403 | 8.12 | 1.56584 | 1.55477 | 1.56834 | ||
7208 | 2015.05.22 00:20 | close | 2403 | 8.12 | 1.56661 | 1.55477 | 1.56834 | 531.86 | 287496.27 |
7209 | 2015.05.22 00:20 | close | 2402 | 6.49 | 1.56650 | 1.55099 | 1.57198 | 217.42 | 287713.69 |
7210 | 2015.05.27 19:42 | sell | 2404 | 6.12 | 1.53468 | 0.00000 | 0.00000 | ||
7211 | 2015.05.27 19:42 | modify | 2404 | 6.12 | 1.53468 | 1.54568 | 1.53207 | ||
7212 | 2015.05.27 20:24 | sell | 2405 | 3.13 | 1.53539 | 0.00000 | 0.00000 | ||
7213 | 2015.05.27 20:24 | modify | 2405 | 3.13 | 1.53539 | 1.55039 | 1.52731 | ||
7214 | 2015.05.27 21:02 | sell | 2406 | 2.30 | 1.53576 | 0.00000 | 0.00000 | ||
7215 | 2015.05.27 21:02 | modify | 2406 | 2.30 | 1.53576 | 1.54076 | 1.53478 | ||
7216 | 2015.05.27 22:10 | close | 2406 | 2.30 | 1.53520 | 1.54076 | 1.53478 | 112.70 | 287826.39 |
7217 | 2015.05.28 00:18 | close | 2405 | 3.13 | 1.53453 | 1.55039 | 1.52731 | 264.92 | 288091.31 |
7218 | 2015.05.28 00:18 | close | 2404 | 6.12 | 1.53453 | 1.54568 | 1.53207 | 83.48 | 288174.79 |
7219 | 2015.06.03 07:10 | buy | 2407 | 1.57 | 1.53354 | 0.00000 | 0.00000 | ||
7220 | 2015.06.03 07:10 | modify | 2407 | 1.57 | 1.53354 | 1.52249 | 1.53604 | ||
7221 | 2015.06.03 08:01 | t/p | 2407 | 1.57 | 1.53604 | 1.52249 | 1.53604 | 381.51 | 288556.30 |
7222 | 2015.06.04 21:41 | buy | 2408 | 6.17 | 1.53523 | 0.00000 | 0.00000 | ||
7223 | 2015.06.04 21:41 | modify | 2408 | 6.17 | 1.53523 | 1.53010 | 1.53597 | ||
7224 | 2015.06.04 22:22 | close | 2408 | 6.17 | 1.53598 | 1.53010 | 1.53597 | 419.56 | 288975.86 |
7225 | 2015.06.10 21:03 | buy | 2409 | 10.11 | 1.55222 | 0.00000 | 0.00000 | ||
7226 | 2015.06.10 21:03 | modify | 2409 | 10.11 | 1.55222 | 1.54704 | 1.55295 | ||
7227 | 2015.06.10 21:58 | buy | 2410 | 9.29 | 1.55097 | 0.00000 | 0.00000 | ||
7228 | 2015.06.10 21:58 | modify | 2410 | 9.29 | 1.55097 | 1.53969 | 1.55347 | ||
7229 | 2015.06.11 01:32 | close | 2409 | 10.11 | 1.55034 | 1.54704 | 1.55295 | -2107.93 | 286867.92 |
7230 | 2015.06.11 04:05 | close | 2410 | 9.29 | 1.55041 | 1.53969 | 1.55347 | -710.68 | 286157.24 |
7231 | 2015.06.11 20:02 | sell | 2411 | 1.61 | 1.55321 | 0.00000 | 0.00000 | ||
7232 | 2015.06.11 20:02 | modify | 2411 | 1.61 | 1.55321 | 1.56821 | 1.54451 | ||
7233 | 2015.06.11 21:59 | buy | 2412 | 4.51 | 1.55126 | 0.00000 | 0.00000 | ||
7234 | 2015.06.11 21:59 | modify | 2412 | 4.51 | 1.55126 | 1.54619 | 1.55189 | ||
7235 | 2015.06.12 00:12 | close | 2412 | 4.51 | 1.55168 | 1.54619 | 1.55189 | 137.56 | 286294.79 |
7236 | 2015.06.12 04:31 | close | 2411 | 1.61 | 1.55104 | 1.56821 | 1.54451 | 341.13 | 286635.92 |
7237 | 2015.06.15 21:28 | buy | 2413 | 8.85 | 1.55986 | 0.00000 | 0.00000 | ||
7238 | 2015.06.15 21:28 | modify | 2413 | 8.85 | 1.55986 | 1.55470 | 1.56037 | ||
7239 | 2015.06.15 23:32 | close | 2413 | 8.85 | 1.55999 | 1.55470 | 1.56037 | 53.10 | 286689.02 |
7240 | 2015.06.18 05:53 | buy | 2414 | 7.44 | 1.58237 | 0.00000 | 0.00000 | ||
7241 | 2015.06.18 05:53 | modify | 2414 | 7.44 | 1.58237 | 1.57129 | 1.58487 | ||
7242 | 2015.06.18 07:28 | t/p | 2414 | 7.44 | 1.58489 | 1.57129 | 1.58487 | 1822.80 | 288511.82 |
7243 | 2015.06.18 16:08 | buy | 2415 | 4.33 | 1.58714 | 0.00000 | 0.00000 | ||
7244 | 2015.06.18 16:08 | modify | 2415 | 4.33 | 1.58714 | 1.57607 | 1.58964 | ||
7245 | 2015.06.19 00:33 | close | 2415 | 4.33 | 1.58884 | 1.57607 | 1.58964 | 686.31 | 289198.12 |
7246 | 2015.06.23 06:39 | sell | 2416 | 1.70 | 1.57893 | 0.00000 | 0.00000 | ||
7247 | 2015.06.23 06:39 | modify | 2416 | 1.70 | 1.57893 | 1.58993 | 1.57642 | ||
7248 | 2015.06.23 08:17 | close | 2416 | 1.70 | 1.57643 | 1.58993 | 1.57642 | 413.10 | 289611.22 |
7249 | 2015.06.24 00:09 | sell | 2417 | 9.50 | 1.57432 | 0.00000 | 0.00000 | ||
7250 | 2015.06.24 00:09 | modify | 2417 | 9.50 | 1.57432 | 1.58532 | 1.57174 | ||
7251 | 2015.06.24 12:17 | close | 2417 | 9.50 | 1.57374 | 1.58532 | 1.57174 | 484.50 | 290095.72 |
7252 | 2015.06.25 21:00 | sell | 2418 | 2.76 | 1.57482 | 0.00000 | 0.00000 | ||
7253 | 2015.06.25 21:00 | modify | 2418 | 2.76 | 1.57482 | 1.57982 | 1.57421 | ||
7254 | 2015.06.25 22:00 | close | 2418 | 2.76 | 1.57425 | 1.57982 | 1.57421 | 138.00 | 290233.72 |
7255 | 2015.06.30 20:26 | buy | 2419 | 1.44 | 1.57035 | 0.00000 | 0.00000 | ||
7256 | 2015.06.30 20:26 | modify | 2419 | 1.44 | 1.57035 | 1.55525 | 1.57826 | ||
7257 | 2015.07.01 04:55 | close | 2419 | 1.44 | 1.57024 | 1.55525 | 1.57826 | -32.40 | 290201.32 |
7258 | 2015.07.07 19:23 | sell | 2420 | 6.22 | 1.54603 | 0.00000 | 0.00000 | ||
7259 | 2015.07.07 19:23 | modify | 2420 | 6.22 | 1.54603 | 1.55703 | 1.54344 | ||
7260 | 2015.07.08 00:42 | close | 2420 | 6.22 | 1.54515 | 1.55703 | 1.54344 | 515.51 | 290716.84 |
7261 | 2015.07.08 05:37 | sell | 2421 | 10.03 | 1.54527 | 0.00000 | 0.00000 | ||
7262 | 2015.07.08 05:37 | modify | 2421 | 10.03 | 1.54527 | 1.55627 | 1.54275 | ||
7263 | 2015.07.08 07:01 | close | 2421 | 10.03 | 1.54261 | 1.55627 | 1.54275 | 2597.77 | 293314.61 |
7264 | 2015.07.08 19:40 | sell | 2422 | 4.18 | 1.53735 | 0.00000 | 0.00000 | ||
7265 | 2015.07.08 19:40 | modify | 2422 | 4.18 | 1.53735 | 1.54835 | 1.53474 | ||
7266 | 2015.07.09 10:35 | close | 2422 | 4.18 | 1.53730 | 1.54835 | 1.53474 | 15.22 | 293329.82 |
7267 | 2015.07.22 21:08 | sell | 2423 | 2.25 | 1.56141 | 0.00000 | 0.00000 | ||
7268 | 2015.07.22 21:08 | modify | 2423 | 2.25 | 1.56141 | 1.56641 | 1.56068 | ||
7269 | 2015.07.23 00:05 | close | 2423 | 2.25 | 1.56123 | 1.56641 | 1.56068 | 37.44 | 293367.26 |
7270 | 2015.07.23 21:19 | buy | 2424 | 9.82 | 1.55112 | 0.00000 | 0.00000 | ||
7271 | 2015.07.23 21:19 | modify | 2424 | 9.82 | 1.55112 | 1.54594 | 1.55168 | ||
7272 | 2015.07.23 21:54 | t/p | 2424 | 9.82 | 1.55166 | 1.54594 | 1.55168 | 461.54 | 293828.80 |
7273 | 2015.07.30 21:08 | buy | 2425 | 1.92 | 1.55952 | 0.00000 | 0.00000 | ||
7274 | 2015.07.30 21:08 | modify | 2425 | 1.92 | 1.55952 | 1.55439 | 1.56012 | ||
7275 | 2015.07.30 21:09 | t/p | 2425 | 1.92 | 1.56013 | 1.55439 | 1.56012 | 103.68 | 293932.48 |
7276 | 2015.07.30 21:25 | buy | 2426 | 1.99 | 1.55946 | 0.00000 | 0.00000 | ||
7277 | 2015.07.30 21:25 | modify | 2426 | 1.99 | 1.55946 | 1.55427 | 1.56009 | ||
7278 | 2015.07.30 22:38 | close | 2426 | 1.99 | 1.56002 | 1.55427 | 1.56009 | 97.51 | 294029.99 |
7279 | 2015.08.11 01:28 | buy | 2427 | 6.32 | 1.55742 | 0.00000 | 0.00000 | ||
7280 | 2015.08.11 01:28 | modify | 2427 | 6.32 | 1.55742 | 1.54626 | 1.55992 | ||
7281 | 2015.08.11 06:03 | close | 2427 | 6.32 | 1.55804 | 1.54626 | 1.55992 | 347.60 | 294377.59 |
7282 | 2015.08.20 20:11 | sell | 2428 | 2.20 | 1.56941 | 0.00000 | 0.00000 | ||
7283 | 2015.08.20 20:11 | modify | 2428 | 2.20 | 1.56941 | 1.58441 | 1.56229 | ||
7284 | 2015.08.21 01:44 | close | 2428 | 2.20 | 1.56864 | 1.58441 | 1.56229 | 158.14 | 294535.73 |
7285 | 2015.08.24 21:26 | buy | 2429 | 7.45 | 1.57724 | 0.00000 | 0.00000 | ||
7286 | 2015.08.24 21:26 | modify | 2429 | 7.45 | 1.57724 | 1.57211 | 1.57871 | ||
7287 | 2015.08.25 00:19 | close | 2429 | 7.45 | 1.57664 | 1.57211 | 1.57871 | -532.67 | 294003.05 |
7288 | 2015.08.27 01:20 | sell | 2430 | 10.29 | 1.54890 | 0.00000 | 0.00000 | ||
7289 | 2015.08.27 01:20 | modify | 2430 | 10.29 | 1.54890 | 1.55990 | 1.54630 | ||
7290 | 2015.08.27 06:08 | close | 2430 | 10.29 | 1.54880 | 1.55990 | 1.54630 | 30.87 | 294033.92 |
7291 | 2015.08.28 02:04 | sell | 2431 | 9.89 | 1.54252 | 0.00000 | 0.00000 | ||
7292 | 2015.08.28 02:04 | modify | 2431 | 9.89 | 1.54252 | 1.55352 | 1.53992 | ||
7293 | 2015.08.28 06:38 | close | 2431 | 9.89 | 1.54194 | 1.55352 | 1.53992 | 504.39 | 294538.31 |
7294 | 2015.08.31 23:30 | sell | 2432 | 8.83 | 1.53637 | 0.00000 | 0.00000 | ||
7295 | 2015.08.31 23:30 | modify | 2432 | 8.83 | 1.53637 | 1.54737 | 1.53379 | ||
7296 | 2015.09.01 07:08 | close | 2432 | 8.83 | 1.53897 | 1.54737 | 1.53379 | -2341.01 | 292197.30 |
7297 | 2015.09.17 23:52 | buy | 2433 | 10.22 | 1.55611 | 0.00000 | 0.00000 | ||
7298 | 2015.09.17 23:52 | modify | 2433 | 10.22 | 1.55611 | 1.54495 | 1.55861 | ||
7299 | 2015.09.18 05:51 | close | 2433 | 10.22 | 1.55830 | 1.54495 | 1.55861 | 2120.65 | 294317.95 |
7300 | 2015.09.22 21:12 | buy | 2434 | 8.74 | 1.53612 | 0.00000 | 0.00000 | ||
7301 | 2015.09.22 21:12 | modify | 2434 | 8.74 | 1.53612 | 1.53106 | 1.53682 | ||
7302 | 2015.09.23 02:30 | close | 2434 | 8.74 | 1.53501 | 1.53106 | 1.53682 | -1070.65 | 293247.30 |
7303 | 2015.09.23 07:01 | sell | 2435 | 2.15 | 1.53588 | 0.00000 | 0.00000 | ||
7304 | 2015.09.23 07:01 | modify | 2435 | 2.15 | 1.53588 | 1.54688 | 1.53328 | ||
7305 | 2015.09.23 07:16 | close | 2435 | 2.15 | 1.53333 | 1.54688 | 1.53328 | 533.20 | 293780.50 |
7306 | 2015.09.24 21:01 | buy | 2436 | 1.59 | 1.52361 | 0.00000 | 0.00000 | ||
7307 | 2015.09.24 21:01 | modify | 2436 | 1.59 | 1.52361 | 1.51836 | 1.52440 | ||
7308 | 2015.09.24 21:06 | buy | 2437 | 1.45 | 1.52204 | 0.00000 | 0.00000 | ||
7309 | 2015.09.24 21:06 | modify | 2437 | 1.45 | 1.52204 | 1.50682 | 1.53086 | ||
7310 | 2015.09.24 23:59 | close | 2436 | 1.59 | 1.52298 | 1.51836 | 1.52440 | -111.30 | 293669.20 |
7311 | 2015.09.25 04:45 | close | 2437 | 1.45 | 1.52274 | 1.50682 | 1.53086 | 84.83 | 293754.03 |
7312 | 2015.10.01 21:42 | sell | 2438 | 5.62 | 1.51348 | 0.00000 | 0.00000 | ||
7313 | 2015.10.01 21:42 | modify | 2438 | 5.62 | 1.51348 | 1.51848 | 1.51292 | ||
7314 | 2015.10.01 22:02 | close | 2438 | 5.62 | 1.51304 | 1.51848 | 1.51292 | 207.94 | 293961.97 |
7315 | 2015.10.13 19:41 | sell | 2439 | 10.28 | 1.52630 | 0.00000 | 0.00000 | ||
7316 | 2015.10.13 19:41 | modify | 2439 | 10.28 | 1.52630 | 1.53730 | 1.52371 | ||
7317 | 2015.10.14 11:05 | s/l | 2439 | 10.28 | 1.53730 | 1.53730 | 1.52371 | -11360.63 | 282601.34 |
7318 | 2015.10.22 21:36 | buy | 2440 | 8.27 | 1.53908 | 0.00000 | 0.00000 | ||
7319 | 2015.10.22 21:36 | modify | 2440 | 8.27 | 1.53908 | 1.53396 | 1.53940 | ||
7320 | 2015.10.23 00:37 | close | 2440 | 8.27 | 1.53930 | 1.53396 | 1.53940 | 86.84 | 282688.17 |
7321 | 2015.11.02 14:15 | buy | 2441 | 2.69 | 1.54555 | 0.00000 | 0.00000 | ||
7322 | 2015.11.02 14:15 | modify | 2441 | 2.69 | 1.54555 | 1.53446 | 1.54805 | ||
7323 | 2015.11.02 23:43 | close | 2441 | 2.69 | 1.54204 | 1.53446 | 1.54805 | -963.02 | 281725.15 |
7324 | 2015.11.05 21:23 | buy | 2442 | 8.23 | 1.52061 | 0.00000 | 0.00000 | ||
7325 | 2015.11.05 21:23 | modify | 2442 | 8.23 | 1.52061 | 1.51555 | 1.52110 | ||
7326 | 2015.11.05 22:29 | close | 2442 | 8.23 | 1.52100 | 1.51555 | 1.52110 | 263.36 | 281988.51 |
7327 | 2015.11.10 21:31 | sell | 2443 | 1.80 | 1.51212 | 0.00000 | 0.00000 | ||
7328 | 2015.11.10 21:31 | modify | 2443 | 1.80 | 1.51212 | 1.51712 | 1.51158 | ||
7329 | 2015.11.10 21:33 | sell | 2444 | 1.68 | 1.51215 | 0.00000 | 0.00000 | ||
7330 | 2015.11.10 21:33 | modify | 2444 | 1.68 | 1.51215 | 1.52715 | 1.50720 | ||
7331 | 2015.11.11 01:38 | s/l | 2443 | 1.80 | 1.51728 | 1.51712 | 1.51158 | -938.02 | 281050.49 |
7332 | 2015.11.11 06:15 | close | 2444 | 1.68 | 1.51580 | 1.52715 | 1.50720 | -621.80 | 280428.69 |
7333 | 2015.11.11 06:29 | buy | 2445 | 3.06 | 1.51546 | 0.00000 | 0.00000 | ||
7334 | 2015.11.11 06:29 | modify | 2445 | 3.06 | 1.51546 | 1.50434 | 1.51796 | ||
7335 | 2015.11.11 11:09 | close | 2445 | 3.06 | 1.51739 | 1.50434 | 1.51796 | 569.16 | 280997.85 |
7336 | 2015.11.12 05:14 | buy | 2446 | 5.60 | 1.52180 | 0.00000 | 0.00000 | ||
7337 | 2015.11.12 05:14 | modify | 2446 | 5.60 | 1.52180 | 1.51070 | 1.52430 | ||
7338 | 2015.11.12 13:48 | close | 2446 | 5.60 | 1.51989 | 1.51070 | 1.52430 | -1108.80 | 279889.05 |
7339 | 2015.11.12 20:07 | sell | 2447 | 2.30 | 1.52299 | 0.00000 | 0.00000 | ||
7340 | 2015.11.12 20:07 | modify | 2447 | 2.30 | 1.52299 | 1.53799 | 1.51496 | ||
7341 | 2015.11.12 21:09 | sell | 2448 | 1.52 | 1.52323 | 0.00000 | 0.00000 | ||
7342 | 2015.11.12 21:09 | modify | 2448 | 1.52 | 1.52323 | 1.52823 | 1.52232 | ||
7343 | 2015.11.13 00:48 | close | 2448 | 1.52 | 1.52280 | 1.52823 | 1.52232 | 57.58 | 279946.63 |
7344 | 2015.11.13 01:28 | close | 2447 | 2.30 | 1.52224 | 1.53799 | 1.51496 | 160.72 | 280107.35 |
7345 | 2015.11.18 20:22 | sell | 2449 | 1.43 | 1.52411 | 0.00000 | 0.00000 | ||
7346 | 2015.11.18 20:22 | modify | 2449 | 1.43 | 1.52411 | 1.53911 | 1.51043 | ||
7347 | 2015.11.19 08:51 | close | 2449 | 1.43 | 1.52660 | 1.53911 | 1.51043 | -358.01 | 279749.34 |
7348 | 2015.11.23 20:44 | buy | 2450 | 6.02 | 1.51147 | 0.00000 | 0.00000 | ||
7349 | 2015.11.23 20:44 | modify | 2450 | 6.02 | 1.51147 | 1.49639 | 1.51696 | ||
7350 | 2015.11.23 21:45 | sell | 2451 | 6.84 | 1.51242 | 0.00000 | 0.00000 | ||
7351 | 2015.11.23 21:45 | modify | 2451 | 6.84 | 1.51242 | 1.51742 | 1.51192 | ||
7352 | 2015.11.23 23:26 | close | 2451 | 6.84 | 1.51202 | 1.51742 | 1.51192 | 225.72 | 279975.06 |
7353 | 2015.11.24 00:10 | close | 2450 | 6.02 | 1.51297 | 1.49639 | 1.51696 | 833.77 | 280808.83 |
7354 | 2015.11.24 19:29 | sell | 2452 | 1.56 | 1.50907 | 0.00000 | 0.00000 | ||
7355 | 2015.11.24 19:29 | modify | 2452 | 1.56 | 1.50907 | 1.52007 | 1.50650 | ||
7356 | 2015.11.24 21:20 | buy | 2453 | 7.17 | 1.50791 | 0.00000 | 0.00000 | ||
7357 | 2015.11.24 21:20 | modify | 2453 | 7.17 | 1.50791 | 1.50282 | 1.50837 | ||
7358 | 2015.11.24 21:30 | t/p | 2453 | 7.17 | 1.50846 | 1.50282 | 1.50837 | 344.16 | 281152.99 |
7359 | 2015.11.24 21:43 | buy | 2454 | 6.96 | 1.50762 | 0.00000 | 0.00000 | ||
7360 | 2015.11.24 21:43 | modify | 2454 | 6.96 | 1.50762 | 1.50249 | 1.50816 | ||
7361 | 2015.11.24 21:52 | close | 2454 | 6.96 | 1.50813 | 1.50249 | 1.50816 | 306.24 | 281459.23 |
7362 | 2015.11.25 07:40 | close | 2452 | 1.56 | 1.50934 | 1.52007 | 1.50650 | -50.11 | 281409.12 |
7363 | 2015.11.25 21:00 | buy | 2455 | 6.07 | 1.51215 | 0.00000 | 0.00000 | ||
7364 | 2015.11.25 21:00 | modify | 2455 | 6.07 | 1.51215 | 1.50703 | 1.51274 | ||
7365 | 2015.11.25 21:48 | t/p | 2455 | 6.07 | 1.51274 | 1.50703 | 1.51274 | 315.64 | 281724.76 |
7366 | 2015.12.03 08:34 | sell | 2456 | 1.28 | 1.49443 | 0.00000 | 0.00000 | ||
7367 | 2015.12.03 08:34 | modify | 2456 | 1.28 | 1.49443 | 1.50543 | 1.49189 | ||
7368 | 2015.12.03 09:31 | close | 2456 | 1.28 | 1.49192 | 1.50543 | 1.49189 | 312.32 | 282037.08 |
7369 | 2015.12.04 02:58 | buy | 2457 | 7.70 | 1.51176 | 0.00000 | 0.00000 | ||
7370 | 2015.12.04 02:58 | modify | 2457 | 7.70 | 1.51176 | 1.50065 | 1.51426 | ||
7371 | 2015.12.04 13:14 | close | 2457 | 7.70 | 1.51365 | 1.50065 | 1.51426 | 1401.40 | 283438.48 |
7372 | 2015.12.07 21:30 | buy | 2458 | 2.56 | 1.50488 | 0.00000 | 0.00000 | ||
7373 | 2015.12.07 21:30 | modify | 2458 | 2.56 | 1.50488 | 1.49977 | 1.50563 | ||
7374 | 2015.12.07 22:00 | close | 2458 | 2.56 | 1.50547 | 1.49977 | 1.50563 | 133.12 | 283571.60 |
7375 | 2015.12.08 21:32 | sell | 2459 | 6.55 | 1.50103 | 0.00000 | 0.00000 | ||
7376 | 2015.12.08 21:32 | modify | 2459 | 6.55 | 1.50103 | 1.50603 | 1.50037 | ||
7377 | 2015.12.09 00:13 | close | 2459 | 6.55 | 1.50065 | 1.50603 | 1.50037 | 215.36 | 283786.97 |
7378 | 2015.12.10 08:35 | buy | 2460 | 1.84 | 1.51593 | 0.00000 | 0.00000 | ||
7379 | 2015.12.10 08:35 | modify | 2460 | 1.84 | 1.51593 | 1.50488 | 1.51843 | ||
7380 | 2015.12.10 09:13 | t/p | 2460 | 1.84 | 1.51843 | 1.50488 | 1.51843 | 447.12 | 284234.09 |
7381 | 2015.12.15 21:04 | buy | 2461 | 4.85 | 1.50304 | 0.00000 | 0.00000 | ||
7382 | 2015.12.15 21:04 | modify | 2461 | 4.85 | 1.50304 | 1.49791 | 1.50394 | ||
7383 | 2015.12.15 21:22 | close | 2461 | 4.85 | 1.50384 | 1.49791 | 1.50394 | 354.05 | 284588.14 |
7384 | 2015.12.17 07:01 | sell | 2462 | 8.10 | 1.49655 | 0.00000 | 0.00000 | ||
7385 | 2015.12.17 07:01 | modify | 2462 | 8.10 | 1.49655 | 1.50755 | 1.49396 | ||
7386 | 2015.12.17 07:59 | close | 2462 | 8.10 | 1.49403 | 1.50755 | 1.49396 | 1984.50 | 286572.64 |
7387 | 2015.12.17 21:54 | sell | 2463 | 10.03 | 1.49006 | 0.00000 | 0.00000 | ||
7388 | 2015.12.17 21:54 | modify | 2463 | 10.03 | 1.49006 | 1.49506 | 1.48916 | ||
7389 | 2015.12.17 22:23 | sell | 2464 | 6.56 | 1.49071 | 0.00000 | 0.00000 | ||
7390 | 2015.12.17 22:23 | modify | 2464 | 6.56 | 1.49071 | 1.50171 | 1.48818 | ||
7391 | 2015.12.18 01:43 | close | 2463 | 10.03 | 1.48981 | 1.49506 | 1.48916 | 199.40 | 286772.03 |
7392 | 2015.12.18 03:51 | close | 2464 | 6.56 | 1.48936 | 1.50171 | 1.48818 | 852.01 | 287624.05 |
7393 | 2015.12.22 21:07 | sell | 2465 | 10.06 | 1.48187 | 0.00000 | 0.00000 | ||
7394 | 2015.12.22 21:07 | modify | 2465 | 10.06 | 1.48187 | 1.48687 | 1.48125 | ||
7395 | 2015.12.23 08:16 | close | 2465 | 10.06 | 1.48439 | 1.48687 | 1.48125 | -2586.63 | 285037.42 |
7396 | 2016.01.04 21:00 | sell | 2466 | 7.48 | 1.47234 | 0.00000 | 0.00000 | ||
7397 | 2016.01.04 21:00 | modify | 2466 | 7.48 | 1.47234 | 1.47734 | 1.47171 | ||
7398 | 2016.01.04 21:56 | t/p | 2466 | 7.48 | 1.47157 | 1.47734 | 1.47171 | 523.60 | 285561.02 |
7399 | 2016.01.05 14:20 | sell | 2467 | 1.58 | 1.46909 | 0.00000 | 0.00000 | ||
7400 | 2016.01.05 14:20 | modify | 2467 | 1.58 | 1.46909 | 1.48009 | 1.46658 | ||
7401 | 2016.01.05 15:00 | close | 2467 | 1.58 | 1.46659 | 1.48009 | 1.46658 | 383.94 | 285944.96 |
7402 | 2016.01.05 21:19 | sell | 2468 | 8.25 | 1.46730 | 0.00000 | 0.00000 | ||
7403 | 2016.01.05 21:19 | modify | 2468 | 8.25 | 1.46730 | 1.47230 | 1.46675 | ||
7404 | 2016.01.05 21:43 | sell | 2469 | 7.41 | 1.46772 | 0.00000 | 0.00000 | ||
7405 | 2016.01.05 21:43 | modify | 2469 | 7.41 | 1.46772 | 1.48272 | 1.46256 | ||
7406 | 2016.01.06 00:38 | close | 2468 | 8.25 | 1.46686 | 1.47230 | 1.46675 | 320.76 | 286265.72 |
7407 | 2016.01.06 01:16 | close | 2469 | 7.41 | 1.46673 | 1.48272 | 1.46256 | 695.65 | 286961.37 |
7408 | 2016.01.11 21:22 | buy | 2470 | 5.49 | 1.45365 | 0.00000 | 0.00000 | ||
7409 | 2016.01.11 21:22 | modify | 2470 | 5.49 | 1.45365 | 1.44860 | 1.45453 | ||
7410 | 2016.01.11 21:24 | buy | 2471 | 4.56 | 1.45340 | 0.00000 | 0.00000 | ||
7411 | 2016.01.11 21:24 | modify | 2471 | 4.56 | 1.45340 | 1.43832 | 1.46244 | ||
7412 | 2016.01.11 22:02 | close | 2470 | 5.49 | 1.45432 | 1.44860 | 1.45453 | 329.40 | 287290.77 |
7413 | 2016.01.12 00:38 | close | 2471 | 4.56 | 1.45544 | 1.43832 | 1.46244 | 877.80 | 288168.57 |
7414 | 2016.01.12 21:26 | sell | 2472 | 9.18 | 1.44458 | 0.00000 | 0.00000 | ||
7415 | 2016.01.12 21:26 | modify | 2472 | 9.18 | 1.44458 | 1.44958 | 1.44368 | ||
7416 | 2016.01.12 22:28 | close | 2472 | 9.18 | 1.44383 | 1.44958 | 1.44368 | 624.24 | 288792.81 |
7417 | 2016.01.13 21:22 | buy | 2473 | 3.05 | 1.44310 | 0.00000 | 0.00000 | ||
7418 | 2016.01.13 21:22 | modify | 2473 | 3.05 | 1.44310 | 1.43801 | 1.44390 | ||
7419 | 2016.01.13 21:24 | buy | 2474 | 2.33 | 1.44208 | 0.00000 | 0.00000 | ||
7420 | 2016.01.13 21:24 | modify | 2474 | 2.33 | 1.44208 | 1.42694 | 1.45118 | ||
7421 | 2016.01.14 05:35 | close | 2473 | 3.05 | 1.44062 | 1.43801 | 1.44390 | -818.92 | 287973.88 |
7422 | 2016.01.14 06:17 | close | 2474 | 2.33 | 1.44080 | 1.42694 | 1.45118 | -346.00 | 287627.88 |
7423 | 2016.01.18 21:12 | buy | 2475 | 6.61 | 1.42406 | 0.00000 | 0.00000 | ||
7424 | 2016.01.18 21:12 | modify | 2475 | 6.61 | 1.42406 | 1.41900 | 1.42448 | ||
7425 | 2016.01.18 22:27 | close | 2475 | 6.61 | 1.42443 | 1.41900 | 1.42448 | 198.30 | 287826.18 |
7426 | 2016.01.19 21:24 | buy | 2476 | 7.99 | 1.41708 | 0.00000 | 0.00000 | ||
7427 | 2016.01.19 21:24 | modify | 2476 | 7.99 | 1.41708 | 1.41200 | 1.41783 | ||
7428 | 2016.01.19 21:37 | buy | 2477 | 7.57 | 1.41638 | 0.00000 | 0.00000 | ||
7429 | 2016.01.19 21:37 | modify | 2477 | 7.57 | 1.41638 | 1.40128 | 1.42420 | ||
7430 | 2016.01.19 23:25 | close | 2476 | 7.99 | 1.41769 | 1.41200 | 1.41783 | 431.46 | 288257.64 |
7431 | 2016.01.20 06:23 | close | 2477 | 7.57 | 1.41601 | 1.40128 | 1.42420 | -367.14 | 287890.49 |
7432 | 2016.01.20 07:44 | sell | 2478 | 6.55 | 1.41648 | 0.00000 | 0.00000 | ||
7433 | 2016.01.20 07:44 | modify | 2478 | 6.55 | 1.41648 | 1.42748 | 1.41392 | ||
7434 | 2016.01.20 08:33 | close | 2478 | 6.55 | 1.41421 | 1.42748 | 1.41392 | 1441.00 | 289331.49 |
7435 | 2016.01.20 21:12 | sell | 2479 | 2.44 | 1.41748 | 0.00000 | 0.00000 | ||
7436 | 2016.01.20 21:12 | modify | 2479 | 2.44 | 1.41748 | 1.42248 | 1.41650 | ||
7437 | 2016.01.20 21:49 | sell | 2480 | 2.50 | 1.41952 | 0.00000 | 0.00000 | ||
7438 | 2016.01.20 21:49 | modify | 2480 | 2.50 | 1.41952 | 1.43452 | 1.41049 | ||
7439 | 2016.01.21 01:21 | close | 2479 | 2.44 | 1.41869 | 1.42248 | 1.41650 | -298.56 | 289032.94 |
7440 | 2016.01.21 03:22 | close | 2480 | 2.50 | 1.41796 | 1.43452 | 1.41049 | 386.60 | 289419.54 |
7441 | 2016.01.21 20:46 | sell | 2481 | 5.47 | 1.42402 | 0.00000 | 0.00000 | ||
7442 | 2016.01.21 20:46 | modify | 2481 | 5.47 | 1.42402 | 1.43902 | 1.41243 | ||
7443 | 2016.01.22 04:09 | close | 2481 | 5.47 | 1.42074 | 1.43902 | 1.41243 | 1766.15 | 291185.69 |
7444 | 2016.01.25 21:25 | buy | 2482 | 5.05 | 1.42468 | 0.00000 | 0.00000 | ||
7445 | 2016.01.25 21:25 | modify | 2482 | 5.05 | 1.42468 | 1.41958 | 1.42539 | ||
7446 | 2016.01.26 02:39 | close | 2482 | 5.05 | 1.42332 | 1.41958 | 1.42539 | -744.88 | 290440.81 |
7447 | 2016.01.26 21:32 | buy | 2483 | 8.68 | 1.43505 | 0.00000 | 0.00000 | ||
7448 | 2016.01.26 21:32 | modify | 2483 | 8.68 | 1.43505 | 1.42998 | 1.43562 | ||
7449 | 2016.01.26 21:42 | t/p | 2483 | 8.68 | 1.43583 | 1.42998 | 1.43562 | 616.28 | 291057.09 |
7450 | 2016.01.27 00:54 | buy | 2484 | 10.18 | 1.43389 | 0.00000 | 0.00000 | ||
7451 | 2016.01.27 00:54 | modify | 2484 | 10.18 | 1.43389 | 1.42274 | 1.43639 | ||
7452 | 2016.01.27 12:54 | close | 2484 | 10.18 | 1.43331 | 1.42274 | 1.43639 | -661.70 | 290395.39 |
7453 | 2016.01.27 20:23 | buy | 2485 | 2.18 | 1.42367 | 0.00000 | 0.00000 | ||
7454 | 2016.01.27 20:23 | modify | 2485 | 2.18 | 1.42367 | 1.40853 | 1.44259 | ||
7455 | 2016.01.27 21:32 | buy | 2486 | 3.89 | 1.42336 | 0.00000 | 0.00000 | ||
7456 | 2016.01.27 21:32 | modify | 2486 | 3.89 | 1.42336 | 1.41827 | 1.42485 | ||
7457 | 2016.01.27 22:29 | close | 2486 | 3.89 | 1.42440 | 1.41827 | 1.42485 | 377.33 | 290772.72 |
7458 | 2016.01.28 02:00 | close | 2485 | 2.18 | 1.42621 | 1.40853 | 1.44259 | 509.03 | 291281.75 |
7459 | 2016.02.02 04:04 | buy | 2487 | 8.14 | 1.44111 | 0.00000 | 0.00000 | ||
7460 | 2016.02.02 04:04 | modify | 2487 | 8.14 | 1.44111 | 1.43001 | 1.44361 | ||
7461 | 2016.02.02 11:39 | close | 2487 | 8.14 | 1.44130 | 1.43001 | 1.44361 | 97.68 | 291379.43 |
7462 | 2016.02.02 21:16 | buy | 2488 | 10.19 | 1.44102 | 0.00000 | 0.00000 | ||
7463 | 2016.02.02 21:16 | modify | 2488 | 10.19 | 1.44102 | 1.43592 | 1.44164 | ||
7464 | 2016.02.02 21:47 | close | 2488 | 10.19 | 1.44158 | 1.43592 | 1.44164 | 499.31 | 291878.74 |
7465 | 2016.02.04 04:13 | buy | 2489 | 10.21 | 1.45750 | 0.00000 | 0.00000 | ||
7466 | 2016.02.04 04:13 | modify | 2489 | 10.21 | 1.45750 | 1.44640 | 1.46000 | ||
7467 | 2016.02.04 08:02 | close | 2489 | 10.21 | 1.45882 | 1.44640 | 1.46000 | 1276.25 | 293154.99 |
7468 | 2016.02.08 21:11 | buy | 2490 | 7.66 | 1.44186 | 0.00000 | 0.00000 | ||
7469 | 2016.02.08 21:11 | modify | 2490 | 7.66 | 1.44186 | 1.43674 | 1.44292 | ||
7470 | 2016.02.08 21:15 | close | 2490 | 7.66 | 1.44283 | 1.43674 | 1.44292 | 689.40 | 293844.39 |
7471 | 2016.02.09 21:03 | sell | 2491 | 6.55 | 1.44649 | 0.00000 | 0.00000 | ||
7472 | 2016.02.09 21:03 | modify | 2491 | 6.55 | 1.44649 | 1.45149 | 1.44542 | ||
7473 | 2016.02.09 23:15 | close | 2491 | 6.55 | 1.44633 | 1.45149 | 1.44542 | 58.95 | 293903.34 |
7474 | 2016.02.11 20:51 | sell | 2492 | 10.28 | 1.44823 | 0.00000 | 0.00000 | ||
7475 | 2016.02.11 20:51 | modify | 2492 | 10.28 | 1.44823 | 1.46323 | 1.43575 | ||
7476 | 2016.02.12 00:46 | close | 2492 | 10.28 | 1.44680 | 1.46323 | 1.43575 | 1417.41 | 295320.75 |
7477 | 2016.02.15 21:12 | buy | 2493 | 10.33 | 1.44291 | 0.00000 | 0.00000 | ||
7478 | 2016.02.15 21:12 | modify | 2493 | 10.33 | 1.44291 | 1.43780 | 1.44348 | ||
7479 | 2016.02.15 21:13 | t/p | 2493 | 10.33 | 1.44351 | 1.43780 | 1.44348 | 547.49 | 295868.24 |
7480 | 2016.02.16 22:54 | sell | 2494 | 10.35 | 1.43070 | 0.00000 | 0.00000 | ||
7481 | 2016.02.16 22:54 | modify | 2494 | 10.35 | 1.43070 | 1.44170 | 1.42793 | ||
7482 | 2016.02.17 04:18 | close | 2494 | 10.35 | 1.42944 | 1.44170 | 1.42793 | 1251.11 | 297119.35 |
7483 | 2016.02.18 21:30 | sell | 2495 | 10.39 | 1.43332 | 0.00000 | 0.00000 | ||
7484 | 2016.02.18 21:30 | modify | 2495 | 10.39 | 1.43332 | 1.43832 | 1.43249 | ||
7485 | 2016.02.19 00:00 | close | 2495 | 10.39 | 1.43279 | 1.43832 | 1.43249 | 497.47 | 297616.82 |
7486 | 2016.02.24 07:02 | sell | 2496 | 8.93 | 1.39920 | 0.00000 | 0.00000 | ||
7487 | 2016.02.24 07:02 | modify | 2496 | 8.93 | 1.39920 | 1.41020 | 1.39664 | ||
7488 | 2016.02.24 09:04 | close | 2496 | 8.93 | 1.39668 | 1.41020 | 1.39664 | 2187.85 | 299804.67 |
7489 | 2016.02.24 21:15 | sell | 2497 | 6.76 | 1.39391 | 0.00000 | 0.00000 | ||
7490 | 2016.02.24 21:15 | modify | 2497 | 6.76 | 1.39391 | 1.39891 | 1.39286 | ||
7491 | 2016.02.24 21:16 | sell | 2498 | 6.10 | 1.39475 | 0.00000 | 0.00000 | ||
7492 | 2016.02.24 21:16 | modify | 2498 | 6.10 | 1.39475 | 1.40975 | 1.38389 | ||
7493 | 2016.02.24 21:35 | t/p | 2497 | 6.76 | 1.39286 | 1.39891 | 1.39286 | 662.48 | 300467.15 |
7494 | 2016.02.25 02:42 | close | 2498 | 6.10 | 1.39202 | 1.40975 | 1.38389 | 1657.00 | 302124.16 |
7495 | 2016.02.25 21:43 | buy | 2499 | 3.70 | 1.39589 | 0.00000 | 0.00000 | ||
7496 | 2016.02.25 21:43 | modify | 2499 | 3.70 | 1.39589 | 1.39076 | 1.39678 | ||
7497 | 2016.02.25 23:56 | close | 2499 | 3.70 | 1.39636 | 1.39076 | 1.39678 | 148.00 | 302272.16 |
7498 | 2016.03.01 21:51 | buy | 2500 | 4.99 | 1.39448 | 0.00000 | 0.00000 | ||
7499 | 2016.03.01 21:51 | modify | 2500 | 4.99 | 1.39448 | 1.38942 | 1.39535 | ||
7500 | 2016.03.01 22:37 | close | 2500 | 4.99 | 1.39529 | 1.38942 | 1.39535 | 369.26 | 302641.42 |
7501 | 2016.03.03 20:14 | sell | 2501 | 4.11 | 1.41811 | 0.00000 | 0.00000 | ||
7502 | 2016.03.03 20:14 | modify | 2501 | 4.11 | 1.41811 | 1.43311 | 1.40740 | ||
7503 | 2016.03.04 00:38 | close | 2501 | 4.11 | 1.41600 | 1.43311 | 1.40740 | 846.17 | 303487.58 |
7504 | 2016.03.04 00:38 | buy | 2502 | 10.62 | 1.41602 | 0.00000 | 0.00000 | ||
7505 | 2016.03.04 00:38 | modify | 2502 | 10.62 | 1.41602 | 1.40492 | 1.41852 | ||
7506 | 2016.03.04 07:15 | close | 2502 | 10.62 | 1.41677 | 1.40492 | 1.41852 | 722.16 | 304209.74 |
7507 | 2016.03.08 01:45 | buy | 2503 | 10.64 | 1.42436 | 0.00000 | 0.00000 | ||
7508 | 2016.03.08 01:45 | modify | 2503 | 10.64 | 1.42436 | 1.41323 | 1.42686 | ||
7509 | 2016.03.08 07:04 | close | 2503 | 10.64 | 1.42599 | 1.41323 | 1.42686 | 1659.84 | 305869.58 |
7510 | 2016.03.10 21:00 | buy | 2504 | 10.70 | 1.42757 | 0.00000 | 0.00000 | ||
7511 | 2016.03.10 21:00 | modify | 2504 | 10.70 | 1.42757 | 1.42244 | 1.42835 | ||
7512 | 2016.03.10 21:30 | close | 2504 | 10.70 | 1.42826 | 1.42244 | 1.42835 | 663.40 | 306532.98 |
7513 | 2016.03.17 04:44 | buy | 2505 | 10.72 | 1.42444 | 0.00000 | 0.00000 | ||
7514 | 2016.03.17 04:44 | modify | 2505 | 10.72 | 1.42444 | 1.41330 | 1.42694 | ||
7515 | 2016.03.17 08:05 | t/p | 2505 | 10.72 | 1.42696 | 1.41330 | 1.42694 | 2626.40 | 309159.38 |
7516 | 2016.03.18 03:17 | buy | 2506 | 10.82 | 1.44627 | 0.00000 | 0.00000 | ||
7517 | 2016.03.18 03:17 | modify | 2506 | 10.82 | 1.44627 | 1.43515 | 1.44877 | ||
7518 | 2016.03.18 11:43 | close | 2506 | 10.82 | 1.44707 | 1.43515 | 1.44877 | 789.86 | 309949.24 |
7519 | 2016.03.23 21:07 | sell | 2507 | 10.84 | 1.41193 | 0.00000 | 0.00000 | ||
7520 | 2016.03.23 21:07 | modify | 2507 | 10.84 | 1.41193 | 1.41693 | 1.41129 | ||
7521 | 2016.03.23 23:03 | close | 2507 | 10.84 | 1.41153 | 1.41693 | 1.41129 | 357.72 | 310306.96 |
7522 | 2016.03.28 21:00 | sell | 2508 | 10.86 | 1.42668 | 0.00000 | 0.00000 | ||
7523 | 2016.03.28 21:00 | modify | 2508 | 10.86 | 1.42668 | 1.43168 | 1.42596 | ||
7524 | 2016.03.28 21:00 | t/p | 2508 | 10.86 | 1.42561 | 1.43168 | 1.42596 | 1086.00 | 311392.96 |
7525 | 2016.03.28 21:01 | sell | 2509 | 10.89 | 1.42594 | 0.00000 | 0.00000 | ||
7526 | 2016.03.28 21:01 | modify | 2509 | 10.89 | 1.42594 | 1.43094 | 1.42510 | ||
7527 | 2016.03.29 00:02 | close | 2509 | 10.89 | 1.42545 | 1.43094 | 1.42510 | 477.85 | 311870.82 |
7528 | 2016.03.29 01:28 | buy | 2510 | 10.91 | 1.42396 | 0.00000 | 0.00000 | ||
7529 | 2016.03.29 01:28 | modify | 2510 | 10.91 | 1.42396 | 1.41284 | 1.42646 | ||
7530 | 2016.03.29 08:51 | close | 2510 | 10.91 | 1.42457 | 1.41284 | 1.42646 | 589.14 | 312459.96 |
7531 | 2016.03.30 02:09 | buy | 2511 | 10.93 | 1.43710 | 0.00000 | 0.00000 | ||
7532 | 2016.03.30 02:09 | modify | 2511 | 10.93 | 1.43710 | 1.42601 | 1.43960 | ||
7533 | 2016.03.30 05:59 | close | 2511 | 10.93 | 1.43820 | 1.42601 | 1.43960 | 1125.79 | 313585.75 |
7534 | 2016.03.30 21:14 | buy | 2512 | 10.97 | 1.43741 | 0.00000 | 0.00000 | ||
7535 | 2016.03.30 21:14 | modify | 2512 | 10.97 | 1.43741 | 1.43225 | 1.43815 | ||
7536 | 2016.03.30 23:26 | close | 2512 | 10.97 | 1.43782 | 1.43225 | 1.43815 | 372.98 | 313958.73 |
7537 | 2016.04.04 20:09 | buy | 2513 | 7.92 | 1.42645 | 0.00000 | 0.00000 | ||
7538 | 2016.04.04 20:09 | modify | 2513 | 7.92 | 1.42645 | 1.41130 | 1.43321 | ||
7539 | 2016.04.05 00:22 | close | 2513 | 7.92 | 1.42701 | 1.41130 | 1.43321 | 352.44 | 314311.17 |
7540 | 2016.04.13 20:20 | buy | 2514 | 10.67 | 1.42019 | 0.00000 | 0.00000 | ||
7541 | 2016.04.13 20:20 | modify | 2514 | 10.67 | 1.42019 | 1.40510 | 1.42695 | ||
7542 | 2016.04.14 07:15 | close | 2514 | 10.67 | 1.41086 | 1.40510 | 1.42695 | -10173.85 | 304137.32 |
7543 | 2016.05.04 06:26 | sell | 2515 | 5.08 | 1.45543 | 0.00000 | 0.00000 | ||
7544 | 2016.05.04 06:26 | modify | 2515 | 5.08 | 1.45543 | 1.46643 | 1.45290 | ||
7545 | 2016.05.04 07:43 | t/p | 2515 | 5.08 | 1.45289 | 1.46643 | 1.45290 | 1254.76 | 305392.08 |
7546 | 2016.05.10 21:36 | sell | 2516 | 10.68 | 1.44466 | 0.00000 | 0.00000 | ||
7547 | 2016.05.10 21:36 | modify | 2516 | 10.68 | 1.44466 | 1.44966 | 1.44413 | ||
7548 | 2016.05.11 01:45 | close | 2516 | 10.68 | 1.44471 | 1.44966 | 1.44413 | -108.08 | 305284.00 |
7549 | 2016.05.16 21:17 | sell | 2517 | 4.42 | 1.44041 | 0.00000 | 0.00000 | ||
7550 | 2016.05.16 21:17 | modify | 2517 | 4.42 | 1.44041 | 1.44541 | 1.43967 | ||
7551 | 2016.05.16 23:34 | s/l | 2517 | 4.42 | 1.44555 | 1.44541 | 1.43967 | -2302.82 | 302981.18 |
7552 | 2016.05.19 00:53 | buy | 2518 | 10.60 | 1.45824 | 0.00000 | 0.00000 | ||
7553 | 2016.05.19 00:53 | modify | 2518 | 10.60 | 1.45824 | 1.44712 | 1.46074 | ||
7554 | 2016.05.19 06:14 | close | 2518 | 10.60 | 1.45846 | 1.44712 | 1.46074 | 159.00 | 303140.18 |
7555 | 2016.05.24 23:34 | buy | 2519 | 10.60 | 1.46132 | 0.00000 | 0.00000 | ||
7556 | 2016.05.24 23:34 | modify | 2519 | 10.60 | 1.46132 | 1.45017 | 1.46382 | ||
7557 | 2016.05.25 06:02 | close | 2519 | 10.60 | 1.46159 | 1.45017 | 1.46382 | 164.30 | 303304.48 |
7558 | 2016.05.25 21:00 | buy | 2520 | 6.38 | 1.46974 | 0.00000 | 0.00000 | ||
7559 | 2016.05.25 21:00 | modify | 2520 | 6.38 | 1.46974 | 1.46446 | 1.47038 | ||
7560 | 2016.05.25 21:46 | close | 2520 | 6.38 | 1.47019 | 1.46446 | 1.47038 | 242.44 | 303546.92 |
7561 | 2016.05.26 20:55 | sell | 2521 | 5.67 | 1.46759 | 0.00000 | 0.00000 | ||
7562 | 2016.05.26 20:55 | modify | 2521 | 5.67 | 1.46759 | 1.48259 | 1.46161 | ||
7563 | 2016.05.27 00:34 | close | 2521 | 5.67 | 1.46611 | 1.48259 | 1.46161 | 810.13 | 304357.05 |
7564 | 2016.05.30 21:38 | buy | 2522 | 9.00 | 1.46328 | 0.00000 | 0.00000 | ||
7565 | 2016.05.30 21:38 | modify | 2522 | 9.00 | 1.46328 | 1.45819 | 1.46363 | ||
7566 | 2016.05.31 00:00 | close | 2522 | 9.00 | 1.46328 | 1.45819 | 1.46363 | -103.50 | 304253.55 |
7567 | 2016.06.01 01:34 | sell | 2523 | 9.24 | 1.44985 | 0.00000 | 0.00000 | ||
7568 | 2016.06.01 01:34 | modify | 2523 | 9.24 | 1.44985 | 1.46085 | 1.44732 | ||
7569 | 2016.06.01 06:43 | close | 2523 | 9.24 | 1.44763 | 1.46085 | 1.44732 | 1986.60 | 306240.15 |
7570 | 2016.06.02 21:08 | buy | 2524 | 3.52 | 1.44200 | 0.00000 | 0.00000 | ||
7571 | 2016.06.02 21:08 | modify | 2524 | 3.52 | 1.44200 | 1.43686 | 1.44255 | ||
7572 | 2016.06.02 21:29 | buy | 2525 | 3.34 | 1.44175 | 0.00000 | 0.00000 | ||
7573 | 2016.06.02 21:29 | modify | 2525 | 3.34 | 1.44175 | 1.42652 | 1.44807 | ||
7574 | 2016.06.03 03:15 | close | 2524 | 3.52 | 1.44096 | 1.43686 | 1.44255 | -406.56 | 305833.59 |
7575 | 2016.06.03 03:57 | close | 2525 | 3.34 | 1.44181 | 1.42652 | 1.44807 | -18.37 | 305815.22 |
7576 | 2016.06.06 20:58 | buy | 2526 | 10.08 | 1.44405 | 0.00000 | 0.00000 | ||
7577 | 2016.06.06 20:58 | modify | 2526 | 10.08 | 1.44405 | 1.42888 | 1.45164 | ||
7578 | 2016.06.07 02:25 | close | 2526 | 10.08 | 1.44678 | 1.42888 | 1.45164 | 2635.92 | 308451.14 |
7579 | 2016.06.07 13:01 | buy | 2527 | 6.24 | 1.45548 | 0.00000 | 0.00000 | ||
7580 | 2016.06.07 13:01 | modify | 2527 | 6.24 | 1.45548 | 1.44443 | 1.45798 | ||
7581 | 2016.06.07 14:04 | t/p | 2527 | 6.24 | 1.45799 | 1.44443 | 1.45798 | 1522.56 | 309973.70 |
7582 | 2016.06.07 14:29 | buy | 2528 | 5.90 | 1.45475 | 0.00000 | 0.00000 | ||
7583 | 2016.06.07 14:29 | modify | 2528 | 5.90 | 1.45475 | 1.44366 | 1.45725 | ||
7584 | 2016.06.07 15:24 | t/p | 2528 | 5.90 | 1.45728 | 1.44366 | 1.45725 | 1451.40 | 311425.10 |
7585 | 2016.06.07 20:42 | buy | 2529 | 10.89 | 1.45360 | 0.00000 | 0.00000 | ||
7586 | 2016.06.07 20:42 | modify | 2529 | 10.89 | 1.45360 | 1.43847 | 1.46016 | ||
7587 | 2016.06.08 00:03 | close | 2529 | 10.89 | 1.45470 | 1.43847 | 1.46016 | 1072.66 | 312497.76 |
7588 | 2016.06.08 21:10 | sell | 2530 | 9.61 | 1.45119 | 0.00000 | 0.00000 | ||
7589 | 2016.06.08 21:10 | modify | 2530 | 9.61 | 1.45119 | 1.45619 | 1.45045 | ||
7590 | 2016.06.09 01:00 | close | 2530 | 9.61 | 1.45087 | 1.45619 | 1.45045 | 294.45 | 312792.21 |
7591 | 2016.06.09 21:20 | buy | 2531 | 2.49 | 1.44528 | 0.00000 | 0.00000 | ||
7592 | 2016.06.09 21:20 | modify | 2531 | 2.49 | 1.44528 | 1.43000 | 1.45484 | ||
7593 | 2016.06.10 06:05 | close | 2531 | 2.49 | 1.44572 | 1.43000 | 1.45484 | 80.92 | 312873.14 |
7594 | 2016.06.13 13:31 | sell | 2532 | 7.14 | 1.42016 | 0.00000 | 0.00000 | ||
7595 | 2016.06.13 13:31 | modify | 2532 | 7.14 | 1.42016 | 1.43116 | 1.41755 | ||
7596 | 2016.06.13 14:51 | s/l | 2532 | 7.14 | 1.43130 | 1.43116 | 1.41755 | -8003.94 | 304869.20 |
7597 | 2016.06.13 20:48 | sell | 2533 | 6.78 | 1.42491 | 0.00000 | 0.00000 | ||
7598 | 2016.06.13 20:48 | modify | 2533 | 6.78 | 1.42491 | 1.43991 | 1.41888 | ||
7599 | 2016.06.13 21:45 | buy | 2534 | 3.23 | 1.42151 | 0.00000 | 0.00000 | ||
7600 | 2016.06.13 21:45 | modify | 2534 | 3.23 | 1.42151 | 1.41642 | 1.42293 | ||
7601 | 2016.06.14 00:12 | close | 2534 | 3.23 | 1.42176 | 1.41642 | 1.42293 | 43.61 | 304912.80 |
7602 | 2016.06.14 02:22 | close | 2533 | 6.78 | 1.41941 | 1.43991 | 1.41888 | 3694.29 | 308607.09 |
7603 | 2016.06.15 00:01 | sell | 2535 | 10.65 | 1.41225 | 0.00000 | 0.00000 | ||
7604 | 2016.06.15 00:01 | modify | 2535 | 10.65 | 1.41225 | 1.42325 | 1.40958 | ||
7605 | 2016.06.15 12:44 | close | 2535 | 10.65 | 1.41708 | 1.42325 | 1.40958 | -5218.50 | 303388.59 |
7606 | 2016.06.15 20:15 | sell | 2536 | 2.16 | 1.42019 | 0.00000 | 0.00000 | ||
7607 | 2016.06.15 20:15 | modify | 2536 | 2.16 | 1.42019 | 1.43519 | 1.40088 | ||
7608 | 2016.06.16 01:44 | close | 2536 | 2.16 | 1.41865 | 1.43519 | 1.40088 | 329.70 | 303718.29 |
7609 | 2016.06.17 05:10 | buy | 2537 | 9.33 | 1.42326 | 0.00000 | 0.00000 | ||
7610 | 2016.06.17 05:10 | modify | 2537 | 9.33 | 1.42326 | 1.41207 | 1.42576 | ||
7611 | 2016.06.17 05:28 | t/p | 2537 | 9.33 | 1.42581 | 1.41207 | 1.42576 | 2313.84 | 306032.13 |
7612 | 2016.06.17 06:17 | buy | 2538 | 7.01 | 1.42353 | 0.00000 | 0.00000 | ||
7613 | 2016.06.17 06:17 | modify | 2538 | 7.01 | 1.42353 | 1.41238 | 1.42603 | ||
7614 | 2016.06.17 07:15 | t/p | 2538 | 7.01 | 1.42604 | 1.41238 | 1.42603 | 1710.44 | 307742.57 |
7615 | 2016.06.21 00:54 | buy | 2539 | 6.01 | 1.46475 | 0.00000 | 0.00000 | ||
7616 | 2016.06.21 00:54 | modify | 2539 | 6.01 | 1.46475 | 1.45366 | 1.46725 | ||
7617 | 2016.06.21 03:13 | t/p | 2539 | 6.01 | 1.46725 | 1.45366 | 1.46725 | 1460.43 | 309203.00 |
7618 | 2016.06.21 20:07 | buy | 2540 | 3.11 | 1.46203 | 0.00000 | 0.00000 | ||
7619 | 2016.06.21 20:07 | modify | 2540 | 3.11 | 1.46203 | 1.44676 | 1.47846 | ||
7620 | 2016.06.22 01:30 | close | 2540 | 3.11 | 1.46857 | 1.44676 | 1.47846 | 1998.17 | 311201.18 |
7621 | 2016.06.23 06:08 | buy | 2541 | 10.89 | 1.47842 | 0.00000 | 0.00000 | ||
7622 | 2016.06.23 06:08 | modify | 2541 | 10.89 | 1.47842 | 1.46725 | 1.48092 | ||
7623 | 2016.06.23 09:07 | t/p | 2541 | 10.89 | 1.48098 | 1.46725 | 1.48092 | 2711.61 | 313912.79 |
7624 | 2016.06.23 20:08 | sell | 2542 | 3.09 | 1.48915 | 0.00000 | 0.00000 | ||
7625 | 2016.06.23 20:08 | modify | 2542 | 3.09 | 1.48915 | 1.50415 | 1.46446 | ||
7626 | 2016.06.23 21:15 | close | 2542 | 3.09 | 1.50005 | 1.50415 | 1.46446 | -3389.73 | 310523.06 |
7627 | 2016.06.28 01:18 | sell | 2543 | 10.86 | 1.32382 | 0.00000 | 0.00000 | ||
7628 | 2016.06.28 01:18 | modify | 2543 | 10.86 | 1.32382 | 1.33482 | 1.32113 | ||
7629 | 2016.06.28 06:20 | close | 2543 | 10.86 | 1.32661 | 1.33482 | 1.32113 | -3105.96 | 307417.10 |
7630 | 2016.06.28 21:25 | buy | 2544 | 10.75 | 1.33323 | 0.00000 | 0.00000 | ||
7631 | 2016.06.28 21:25 | modify | 2544 | 10.75 | 1.33323 | 1.32794 | 1.33454 | ||
7632 | 2016.06.28 22:12 | t/p | 2544 | 10.75 | 1.33480 | 1.32794 | 1.33454 | 1612.50 | 309029.60 |
7633 | 2016.07.05 21:19 | buy | 2545 | 10.81 | 1.30160 | 0.00000 | 0.00000 | ||
7634 | 2016.07.05 21:19 | modify | 2545 | 10.81 | 1.30160 | 1.29634 | 1.30262 | ||
7635 | 2016.07.05 22:04 | close | 2545 | 10.81 | 1.30247 | 1.29634 | 1.30262 | 864.80 | 309894.40 |
7636 | 2016.07.12 21:39 | buy | 2546 | 10.84 | 1.32404 | 0.00000 | 0.00000 | ||
7637 | 2016.07.12 21:39 | modify | 2546 | 10.84 | 1.32404 | 1.31878 | 1.32489 | ||
7638 | 2016.07.12 21:56 | close | 2546 | 10.84 | 1.32485 | 1.31878 | 1.32489 | 802.16 | 310696.56 |
7639 | 2016.07.13 00:11 | buy | 2547 | 6.37 | 1.32337 | 0.00000 | 0.00000 | ||
7640 | 2016.07.13 00:11 | modify | 2547 | 6.37 | 1.32337 | 1.31219 | 1.32587 | ||
7641 | 2016.07.13 00:39 | t/p | 2547 | 6.37 | 1.32587 | 1.31219 | 1.32587 | 1547.91 | 312244.47 |
7642 | 2016.07.13 07:40 | buy | 2548 | 2.61 | 1.32588 | 0.00000 | 0.00000 | ||
7643 | 2016.07.13 07:40 | modify | 2548 | 2.61 | 1.32588 | 1.31475 | 1.32838 | ||
7644 | 2016.07.13 09:38 | t/p | 2548 | 2.61 | 1.32838 | 1.31475 | 1.32838 | 634.23 | 312878.70 |
7645 | 2016.07.14 01:50 | sell | 2549 | 5.54 | 1.31510 | 0.00000 | 0.00000 | ||
7646 | 2016.07.14 01:50 | modify | 2549 | 5.54 | 1.31510 | 1.32610 | 1.31254 | ||
7647 | 2016.07.14 06:13 | s/l | 2549 | 5.54 | 1.32611 | 1.32610 | 1.31254 | -6138.32 | 306740.38 |
7648 | 2016.07.20 04:59 | sell | 2550 | 7.85 | 1.31080 | 0.00000 | 0.00000 | ||
7649 | 2016.07.20 04:59 | modify | 2550 | 7.85 | 1.31080 | 1.32180 | 1.30814 | ||
7650 | 2016.07.20 06:58 | close | 2550 | 7.85 | 1.30830 | 1.32180 | 1.30814 | 1907.55 | 308647.93 |
7651 | 2016.07.20 21:07 | sell | 2551 | 2.40 | 1.32397 | 0.00000 | 0.00000 | ||
7652 | 2016.07.20 21:07 | modify | 2551 | 2.40 | 1.32397 | 1.33897 | 1.29844 | ||
7653 | 2016.07.21 05:57 | close | 2551 | 2.40 | 1.32132 | 1.33897 | 1.29844 | 632.74 | 309280.66 |
7654 | 2016.07.21 05:57 | buy | 2552 | 6.96 | 1.32131 | 0.00000 | 0.00000 | ||
7655 | 2016.07.21 05:57 | modify | 2552 | 6.96 | 1.32131 | 1.31017 | 1.32381 | ||
7656 | 2016.07.21 06:06 | t/p | 2552 | 6.96 | 1.32384 | 1.31017 | 1.32381 | 1712.16 | 310992.82 |
7657 | 2016.07.21 20:43 | sell | 2553 | 4.70 | 1.32230 | 0.00000 | 0.00000 | ||
7658 | 2016.07.21 20:43 | modify | 2553 | 4.70 | 1.32230 | 1.33730 | 1.31421 | ||
7659 | 2016.07.22 08:30 | close | 2553 | 4.70 | 1.32077 | 1.33730 | 1.31421 | 695.04 | 311687.86 |
7660 | 2016.07.28 04:30 | buy | 2554 | 10.90 | 1.32035 | 0.00000 | 0.00000 | ||
7661 | 2016.07.28 04:30 | modify | 2554 | 10.90 | 1.32035 | 1.30924 | 1.32285 | ||
7662 | 2016.07.28 19:56 | close | 2554 | 10.90 | 1.31579 | 1.30924 | 1.32285 | -5046.70 | 306641.16 |
7663 | 2016.07.28 20:00 | sell | 2555 | 10.73 | 1.31595 | 0.00000 | 0.00000 | ||
7664 | 2016.07.28 20:00 | modify | 2555 | 10.73 | 1.31595 | 1.33095 | 1.30753 | ||
7665 | 2016.07.29 05:47 | close | 2555 | 10.73 | 1.31743 | 1.33095 | 1.30753 | -1642.98 | 304998.18 |
7666 | 2016.08.01 20:01 | buy | 2556 | 4.70 | 1.31762 | 0.00000 | 0.00000 | ||
7667 | 2016.08.01 20:01 | modify | 2556 | 4.70 | 1.31762 | 1.30251 | 1.32514 | ||
7668 | 2016.08.02 00:02 | close | 2556 | 4.70 | 1.31895 | 1.30251 | 1.32514 | 571.05 | 305569.23 |
7669 | 2016.08.02 22:51 | buy | 2557 | 10.30 | 1.33366 | 0.00000 | 0.00000 | ||
7670 | 2016.08.02 22:51 | modify | 2557 | 10.30 | 1.33366 | 1.32261 | 1.33616 | ||
7671 | 2016.08.03 05:48 | close | 2557 | 10.30 | 1.33317 | 1.32261 | 1.33616 | -623.15 | 304946.08 |
7672 | 2016.08.03 21:05 | sell | 2558 | 6.16 | 1.33258 | 0.00000 | 0.00000 | ||
7673 | 2016.08.03 21:05 | modify | 2558 | 6.16 | 1.33258 | 1.33758 | 1.33180 | ||
7674 | 2016.08.03 21:51 | close | 2558 | 6.16 | 1.33211 | 1.33758 | 1.33180 | 246.40 | 305192.48 |
7675 | 2016.08.05 00:19 | sell | 2559 | 7.83 | 1.31336 | 0.00000 | 0.00000 | ||
7676 | 2016.08.05 00:19 | modify | 2559 | 7.83 | 1.31336 | 1.32436 | 1.31081 | ||
7677 | 2016.08.05 05:44 | close | 2559 | 7.83 | 1.31235 | 1.32436 | 1.31081 | 736.02 | 305928.50 |
7678 | 2016.08.05 08:12 | sell | 2560 | 4.29 | 1.31475 | 0.00000 | 0.00000 | ||
7679 | 2016.08.05 08:12 | modify | 2560 | 4.29 | 1.31475 | 1.32575 | 1.31218 | ||
7680 | 2016.08.05 12:30 | close | 2560 | 4.29 | 1.31536 | 1.32575 | 1.31218 | -291.72 | 305636.78 |
7681 | 2016.08.10 05:55 | buy | 2561 | 7.20 | 1.30509 | 0.00000 | 0.00000 | ||
7682 | 2016.08.10 05:55 | modify | 2561 | 7.20 | 1.30509 | 1.29404 | 1.30759 | ||
7683 | 2016.08.10 11:01 | close | 2561 | 7.20 | 1.30756 | 1.29404 | 1.30759 | 1728.00 | 307364.78 |
7684 | 2016.08.10 20:18 | sell | 2562 | 4.93 | 1.30185 | 0.00000 | 0.00000 | ||
7685 | 2016.08.10 20:18 | modify | 2562 | 4.93 | 1.30185 | 1.31685 | 1.29364 | ||
7686 | 2016.08.11 01:04 | close | 2562 | 4.93 | 1.30079 | 1.31685 | 1.29364 | 515.88 | 307880.66 |
7687 | 2016.08.17 06:52 | buy | 2563 | 2.46 | 1.30209 | 0.00000 | 0.00000 | ||
7688 | 2016.08.17 06:52 | modify | 2563 | 2.46 | 1.30209 | 1.29104 | 1.30459 | ||
7689 | 2016.08.17 08:30 | t/p | 2563 | 2.46 | 1.30459 | 1.29104 | 1.30459 | 597.78 | 308478.44 |
7690 | 2016.08.17 21:38 | sell | 2564 | 10.79 | 1.30435 | 0.00000 | 0.00000 | ||
7691 | 2016.08.17 21:38 | modify | 2564 | 10.79 | 1.30435 | 1.30935 | 1.30364 | ||
7692 | 2016.08.17 23:13 | close | 2564 | 10.79 | 1.30391 | 1.30935 | 1.30364 | 399.23 | 308877.67 |
7693 | 2016.08.19 00:18 | buy | 2565 | 8.77 | 1.31498 | 0.00000 | 0.00000 | ||
7694 | 2016.08.19 00:18 | modify | 2565 | 8.77 | 1.31498 | 1.30386 | 1.31748 | ||
7695 | 2016.08.19 06:13 | close | 2565 | 8.77 | 1.31477 | 1.30386 | 1.31748 | -245.56 | 308632.11 |
7696 | 2016.08.24 21:20 | sell | 2566 | 9.97 | 1.32351 | 0.00000 | 0.00000 | ||
7697 | 2016.08.24 21:20 | modify | 2566 | 9.97 | 1.32351 | 1.32851 | 1.32304 | ||
7698 | 2016.08.24 21:59 | close | 2566 | 9.97 | 1.32319 | 1.32851 | 1.32304 | 249.25 | 308881.36 |
7699 | 2016.08.31 21:01 | sell | 2567 | 7.35 | 1.31401 | 0.00000 | 0.00000 | ||
7700 | 2016.08.31 21:01 | modify | 2567 | 7.35 | 1.31401 | 1.31901 | 1.31317 | ||
7701 | 2016.08.31 23:52 | close | 2567 | 7.35 | 1.31356 | 1.31901 | 1.31317 | 279.30 | 309160.66 |
7702 | 2016.09.01 21:16 | sell | 2568 | 10.82 | 1.32733 | 0.00000 | 0.00000 | ||
7703 | 2016.09.01 21:16 | modify | 2568 | 10.82 | 1.32733 | 1.33233 | 1.32673 | ||
7704 | 2016.09.01 23:33 | close | 2568 | 10.82 | 1.32681 | 1.33233 | 1.32673 | 486.90 | 309647.56 |
7705 | 2016.09.05 21:11 | sell | 2569 | 10.83 | 1.33078 | 0.00000 | 0.00000 | ||
7706 | 2016.09.05 21:11 | modify | 2569 | 10.83 | 1.33078 | 1.33578 | 1.33018 | ||
7707 | 2016.09.05 22:44 | close | 2569 | 10.83 | 1.33038 | 1.33578 | 1.33018 | 357.39 | 310004.95 |
7708 | 2016.09.06 23:31 | buy | 2570 | 5.91 | 1.34141 | 0.00000 | 0.00000 | ||
7709 | 2016.09.06 23:31 | modify | 2570 | 5.91 | 1.34141 | 1.33026 | 1.34391 | ||
7710 | 2016.09.07 06:36 | close | 2570 | 5.91 | 1.34228 | 1.33026 | 1.34391 | 446.20 | 310451.15 |
7711 | 2016.09.08 21:32 | sell | 2571 | 10.86 | 1.33021 | 0.00000 | 0.00000 | ||
7712 | 2016.09.08 21:32 | modify | 2571 | 10.86 | 1.33021 | 1.33521 | 1.32950 | ||
7713 | 2016.09.08 22:10 | close | 2571 | 10.86 | 1.32960 | 1.33521 | 1.32950 | 586.44 | 311037.59 |
7714 | 2016.09.12 21:23 | sell | 2572 | 10.88 | 1.33406 | 0.00000 | 0.00000 | ||
7715 | 2016.09.12 21:23 | modify | 2572 | 10.88 | 1.33406 | 1.33906 | 1.33355 | ||
7716 | 2016.09.12 21:34 | close | 2572 | 10.88 | 1.33344 | 1.33906 | 1.33355 | 598.40 | 311635.99 |
7717 | 2016.09.12 21:41 | buy | 2573 | 10.90 | 1.33312 | 0.00000 | 0.00000 | ||
7718 | 2016.09.12 21:41 | modify | 2573 | 10.90 | 1.33312 | 1.32804 | 1.33362 | ||
7719 | 2016.09.12 22:01 | close | 2573 | 10.90 | 1.33357 | 1.32804 | 1.33362 | 414.20 | 312050.19 |
7720 | 2016.09.14 21:48 | sell | 2574 | 10.92 | 1.32413 | 0.00000 | 0.00000 | ||
7721 | 2016.09.14 21:48 | modify | 2574 | 10.92 | 1.32413 | 1.32913 | 1.32359 | ||
7722 | 2016.09.15 01:17 | close | 2574 | 10.92 | 1.32521 | 1.32913 | 1.32359 | -1194.21 | 310855.98 |
7723 | 2016.09.20 21:09 | sell | 2575 | 10.87 | 1.29921 | 0.00000 | 0.00000 | ||
7724 | 2016.09.20 21:09 | modify | 2575 | 10.87 | 1.29921 | 1.30421 | 1.29854 | ||
7725 | 2016.09.20 21:10 | sell | 2576 | 8.12 | 1.29945 | 0.00000 | 0.00000 | ||
7726 | 2016.09.20 21:10 | modify | 2576 | 8.12 | 1.29945 | 1.31445 | 1.29373 | ||
7727 | 2016.09.20 21:37 | close | 2575 | 10.87 | 1.29860 | 1.30421 | 1.29854 | 586.98 | 311442.96 |
7728 | 2016.09.21 00:02 | close | 2576 | 8.12 | 1.29815 | 1.31445 | 1.29373 | 1014.03 | 312456.99 |
7729 | 2016.09.27 21:55 | sell | 2577 | 10.93 | 1.30229 | 0.00000 | 0.00000 | ||
7730 | 2016.09.27 21:55 | modify | 2577 | 10.93 | 1.30229 | 1.30729 | 1.30172 | ||
7731 | 2016.09.27 23:15 | close | 2577 | 10.93 | 1.30188 | 1.30729 | 1.30172 | 371.62 | 312828.61 |
7732 | 2016.10.03 17:43 | sell | 2578 | 5.14 | 1.28668 | 0.00000 | 0.00000 | ||
7733 | 2016.10.03 17:43 | modify | 2578 | 5.14 | 1.28668 | 1.29768 | 1.28414 | ||
7734 | 2016.10.03 20:45 | close | 2578 | 5.14 | 1.28419 | 1.29768 | 1.28414 | 1243.88 | 314072.49 |
7735 | 2016.10.03 21:00 | buy | 2579 | 7.99 | 1.28379 | 0.00000 | 0.00000 | ||
7736 | 2016.10.03 21:00 | modify | 2579 | 7.99 | 1.28379 | 1.27852 | 1.28440 | ||
7737 | 2016.10.03 21:03 | buy | 2580 | 6.48 | 1.28358 | 0.00000 | 0.00000 | ||
7738 | 2016.10.03 21:03 | modify | 2580 | 6.48 | 1.28358 | 1.26834 | 1.29050 | ||
7739 | 2016.10.03 22:00 | t/p | 2579 | 7.99 | 1.28435 | 1.27852 | 1.28440 | 391.51 | 314464.00 |
7740 | 2016.10.04 09:30 | close | 2580 | 6.48 | 1.27472 | 1.26834 | 1.29050 | -5815.80 | 308648.20 |
7741 | 2016.10.04 20:02 | buy | 2581 | 4.76 | 1.27230 | 0.00000 | 0.00000 | ||
7742 | 2016.10.04 20:02 | modify | 2581 | 4.76 | 1.27230 | 1.25721 | 1.28075 | ||
7743 | 2016.10.05 01:37 | close | 2581 | 4.76 | 1.27366 | 1.25721 | 1.28075 | 592.62 | 309240.82 |
7744 | 2016.10.05 01:57 | sell | 2582 | 9.52 | 1.27449 | 0.00000 | 0.00000 | ||
7745 | 2016.10.05 01:57 | modify | 2582 | 9.52 | 1.27449 | 1.28549 | 1.27189 | ||
7746 | 2016.10.05 06:17 | close | 2582 | 9.52 | 1.27284 | 1.28549 | 1.27189 | 1504.16 | 310744.98 |
7747 | 2016.10.06 21:55 | sell | 2583 | 10.87 | 1.26201 | 0.00000 | 0.00000 | ||
7748 | 2016.10.06 21:55 | modify | 2583 | 10.87 | 1.26201 | 1.26701 | 1.26124 | ||
7749 | 2016.10.06 22:05 | close | 2583 | 10.87 | 1.26129 | 1.26701 | 1.26124 | 706.55 | 311451.53 |
7750 | 2016.10.10 21:14 | sell | 2584 | 10.90 | 1.23695 | 0.00000 | 0.00000 | ||
7751 | 2016.10.10 21:14 | modify | 2584 | 10.90 | 1.23695 | 1.24195 | 1.23594 | ||
7752 | 2016.10.10 21:47 | close | 2584 | 10.90 | 1.23637 | 1.24195 | 1.23594 | 555.90 | 312007.43 |
7753 | 2016.10.17 20:23 | buy | 2585 | 2.58 | 1.21799 | 0.00000 | 0.00000 | ||
7754 | 2016.10.17 20:23 | modify | 2585 | 2.58 | 1.21799 | 1.20289 | 1.22491 | ||
7755 | 2016.10.17 23:42 | close | 2585 | 2.58 | 1.21954 | 1.20289 | 1.22491 | 381.84 | 312389.27 |
7756 | 2016.10.18 21:57 | sell | 2586 | 10.93 | 1.22998 | 0.00000 | 0.00000 | ||
7757 | 2016.10.18 21:57 | modify | 2586 | 10.93 | 1.22998 | 1.23498 | 1.22927 | ||
7758 | 2016.10.18 22:16 | close | 2586 | 10.93 | 1.22935 | 1.23498 | 1.22927 | 612.08 | 313001.35 |
7759 | 2016.10.19 20:58 | sell | 2587 | 5.10 | 1.22868 | 0.00000 | 0.00000 | ||
7760 | 2016.10.19 20:58 | modify | 2587 | 5.10 | 1.22868 | 1.24368 | 1.22242 | ||
7761 | 2016.10.19 21:17 | sell | 2588 | 6.26 | 1.22902 | 0.00000 | 0.00000 | ||
7762 | 2016.10.19 21:17 | modify | 2588 | 6.26 | 1.22902 | 1.23402 | 1.22815 | ||
7763 | 2016.10.19 23:31 | close | 2588 | 6.26 | 1.22846 | 1.23402 | 1.22815 | 306.74 | 313308.09 |
7764 | 2016.10.20 04:14 | close | 2587 | 5.10 | 1.22813 | 1.24368 | 1.22242 | 273.56 | 313581.65 |
7765 | 2016.10.20 21:14 | sell | 2589 | 9.66 | 1.22590 | 0.00000 | 0.00000 | ||
7766 | 2016.10.20 21:14 | modify | 2589 | 9.66 | 1.22590 | 1.23090 | 1.22521 | ||
7767 | 2016.10.20 21:33 | close | 2589 | 9.66 | 1.22539 | 1.23090 | 1.22521 | 425.04 | 314006.69 |
7768 | 2016.10.24 20:20 | sell | 2590 | 1.89 | 1.22329 | 0.00000 | 0.00000 | ||
7769 | 2016.10.24 20:20 | modify | 2590 | 1.89 | 1.22329 | 1.23829 | 1.21639 | ||
7770 | 2016.10.25 12:03 | close | 2590 | 1.89 | 1.22172 | 1.23829 | 1.21639 | 287.05 | 314293.74 |
7771 | 2016.10.26 20:52 | sell | 2591 | 6.66 | 1.22436 | 0.00000 | 0.00000 | ||
7772 | 2016.10.26 20:52 | modify | 2591 | 6.66 | 1.22436 | 1.23936 | 1.21574 | ||
7773 | 2016.10.27 00:26 | close | 2591 | 6.66 | 1.22265 | 1.23936 | 1.21574 | 1129.80 | 315423.55 |
7774 | 2016.10.27 20:59 | buy | 2592 | 9.31 | 1.21626 | 0.00000 | 0.00000 | ||
7775 | 2016.10.27 20:59 | modify | 2592 | 9.31 | 1.21626 | 1.20103 | 1.22435 | ||
7776 | 2016.10.28 00:38 | close | 2592 | 9.31 | 1.21735 | 1.20103 | 1.22435 | 907.72 | 316331.27 |
7777 | 2016.11.01 00:32 | buy | 2593 | 7.53 | 1.22250 | 0.00000 | 0.00000 | ||
7778 | 2016.11.01 00:32 | modify | 2593 | 7.53 | 1.22250 | 1.21137 | 1.22500 | ||
7779 | 2016.11.01 07:39 | close | 2593 | 7.53 | 1.22383 | 1.21137 | 1.22500 | 948.78 | 317280.05 |
7780 | 2016.11.02 21:02 | sell | 2594 | 10.73 | 1.23073 | 0.00000 | 0.00000 | ||
7781 | 2016.11.02 21:02 | modify | 2594 | 10.73 | 1.23073 | 1.23573 | 1.22970 | ||
7782 | 2016.11.02 22:24 | close | 2594 | 10.73 | 1.22997 | 1.23573 | 1.22970 | 740.37 | 318020.42 |
7783 | 2016.11.04 05:50 | buy | 2595 | 9.21 | 1.24579 | 0.00000 | 0.00000 | ||
7784 | 2016.11.04 05:50 | modify | 2595 | 9.21 | 1.24579 | 1.23468 | 1.24829 | ||
7785 | 2016.11.04 08:35 | close | 2595 | 9.21 | 1.24766 | 1.23468 | 1.24829 | 1657.80 | 319678.22 |
7786 | 2016.11.09 21:49 | buy | 2596 | 11.18 | 1.24189 | 0.00000 | 0.00000 | ||
7787 | 2016.11.09 21:49 | modify | 2596 | 11.18 | 1.24189 | 1.23676 | 1.24292 | ||
7788 | 2016.11.09 21:51 | buy | 2597 | 11.18 | 1.23944 | 0.00000 | 0.00000 | ||
7789 | 2016.11.09 21:51 | modify | 2597 | 11.18 | 1.23944 | 1.22429 | 1.25397 | ||
7790 | 2016.11.10 00:04 | close | 2596 | 11.18 | 1.24240 | 1.23676 | 1.24292 | 340.99 | 320019.21 |
7791 | 2016.11.10 05:51 | close | 2597 | 11.18 | 1.24233 | 1.22429 | 1.25397 | 3001.83 | 323021.04 |
7792 | 2016.11.10 21:09 | buy | 2598 | 5.49 | 1.25411 | 0.00000 | 0.00000 | ||
7793 | 2016.11.10 21:09 | modify | 2598 | 5.49 | 1.25411 | 1.24899 | 1.25581 | ||
7794 | 2016.11.10 21:42 | close | 2598 | 5.49 | 1.25540 | 1.24899 | 1.25581 | 669.78 | 323690.82 |
7795 | 2016.11.11 01:25 | buy | 2599 | 11.32 | 1.25306 | 0.00000 | 0.00000 | ||
7796 | 2016.11.11 01:25 | modify | 2599 | 11.32 | 1.25306 | 1.24191 | 1.25556 | ||
7797 | 2016.11.11 02:28 | t/p | 2599 | 11.32 | 1.25581 | 1.24191 | 1.25556 | 3033.76 | 326724.58 |
7798 | 2016.11.14 21:51 | sell | 2600 | 11.43 | 1.24991 | 0.00000 | 0.00000 | ||
7799 | 2016.11.14 21:51 | modify | 2600 | 11.43 | 1.24991 | 1.25491 | 1.24900 | ||
7800 | 2016.11.14 21:59 | t/p | 2600 | 11.43 | 1.24888 | 1.25491 | 1.24900 | 1097.28 | 327821.86 |
7801 | 2016.11.17 21:22 | sell | 2601 | 7.55 | 1.24279 | 0.00000 | 0.00000 | ||
7802 | 2016.11.17 21:22 | modify | 2601 | 7.55 | 1.24279 | 1.24779 | 1.24184 | ||
7803 | 2016.11.17 21:51 | close | 2601 | 7.55 | 1.24193 | 1.24779 | 1.24184 | 596.45 | 328418.31 |
7804 | 2016.11.22 07:16 | buy | 2602 | 11.49 | 1.24768 | 0.00000 | 0.00000 | ||
7805 | 2016.11.22 07:16 | modify | 2602 | 11.49 | 1.24768 | 1.23654 | 1.25018 | ||
7806 | 2016.11.23 12:52 | close | 2602 | 11.49 | 1.24151 | 1.23654 | 1.25018 | -7221.47 | 321196.85 |
7807 | 2016.11.23 21:01 | buy | 2603 | 7.37 | 1.24312 | 0.00000 | 0.00000 | ||
7808 | 2016.11.23 21:01 | modify | 2603 | 7.37 | 1.24312 | 1.23811 | 1.24428 | ||
7809 | 2016.11.23 21:22 | t/p | 2603 | 7.37 | 1.24426 | 1.23811 | 1.24428 | 788.59 | 321985.44 |
7810 | 2016.11.29 21:02 | buy | 2604 | 11.26 | 1.24905 | 0.00000 | 0.00000 | ||
7811 | 2016.11.29 21:02 | modify | 2604 | 11.26 | 1.24905 | 1.24397 | 1.24962 | ||
7812 | 2016.11.29 21:18 | t/p | 2604 | 11.26 | 1.24966 | 1.24397 | 1.24962 | 608.04 | 322593.48 |
7813 | 2016.11.29 21:43 | buy | 2605 | 11.29 | 1.24888 | 0.00000 | 0.00000 | ||
7814 | 2016.11.29 21:43 | modify | 2605 | 11.29 | 1.24888 | 1.24378 | 1.24946 | ||
7815 | 2016.11.29 21:59 | t/p | 2605 | 11.29 | 1.24946 | 1.24378 | 1.24946 | 575.79 | 323169.27 |
7816 | 2016.11.30 20:44 | sell | 2606 | 2.60 | 1.25149 | 0.00000 | 0.00000 | ||
7817 | 2016.11.30 20:44 | modify | 2606 | 2.60 | 1.25149 | 1.26649 | 1.23953 | ||
7818 | 2016.12.01 09:35 | close | 2606 | 2.60 | 1.25152 | 1.26649 | 1.23953 | -11.34 | 323157.93 |
7819 | 2016.12.01 21:01 | sell | 2607 | 11.31 | 1.25920 | 0.00000 | 0.00000 | ||
7820 | 2016.12.01 21:01 | modify | 2607 | 11.31 | 1.25920 | 1.26420 | 1.25808 | ||
7821 | 2016.12.02 00:13 | close | 2607 | 11.31 | 1.25866 | 1.26420 | 1.25808 | 552.83 | 323710.76 |
7822 | 2016.12.06 21:39 | sell | 2608 | 11.32 | 1.26819 | 0.00000 | 0.00000 | ||
7823 | 2016.12.06 21:39 | modify | 2608 | 11.32 | 1.26819 | 1.27319 | 1.26753 | ||
7824 | 2016.12.06 23:29 | close | 2608 | 11.32 | 1.26779 | 1.27319 | 1.26753 | 373.56 | 324084.32 |
7825 | 2016.12.07 21:00 | sell | 2609 | 7.76 | 1.26268 | 0.00000 | 0.00000 | ||
7826 | 2016.12.07 21:00 | modify | 2609 | 7.76 | 1.26268 | 1.26768 | 1.26198 | ||
7827 | 2016.12.07 21:35 | close | 2609 | 7.76 | 1.26215 | 1.26768 | 1.26198 | 356.96 | 324441.28 |
7828 | 2016.12.15 06:25 | sell | 2610 | 9.40 | 1.25582 | 0.00000 | 0.00000 | ||
7829 | 2016.12.15 06:25 | modify | 2610 | 9.40 | 1.25582 | 1.26682 | 1.25322 | ||
7830 | 2016.12.15 07:48 | close | 2610 | 9.40 | 1.25332 | 1.26682 | 1.25322 | 2284.20 | 326725.48 |
7831 | 2016.12.16 05:44 | sell | 2611 | 11.43 | 1.24266 | 0.00000 | 0.00000 | ||
7832 | 2016.12.16 05:44 | modify | 2611 | 11.43 | 1.24266 | 1.25366 | 1.24011 | ||
7833 | 2016.12.16 09:39 | close | 2611 | 11.43 | 1.24129 | 1.25366 | 1.24011 | 1485.90 | 328211.38 |
7834 | 2016.12.19 21:22 | buy | 2612 | 11.48 | 1.23935 | 0.00000 | 0.00000 | ||
7835 | 2016.12.19 21:22 | modify | 2612 | 11.48 | 1.23935 | 1.23422 | 1.24019 | ||
7836 | 2016.12.20 00:36 | close | 2612 | 11.48 | 1.23939 | 1.23422 | 1.24019 | -86.10 | 328125.28 |
7837 | 2016.12.20 00:51 | sell | 2613 | 4.82 | 1.24065 | 0.00000 | 0.00000 | ||
7838 | 2016.12.20 00:51 | modify | 2613 | 4.82 | 1.24065 | 1.25165 | 1.23803 | ||
7839 | 2016.12.20 06:01 | close | 2613 | 4.82 | 1.23902 | 1.25165 | 1.23803 | 751.92 | 328877.20 |
7840 | 2016.12.21 21:00 | sell | 2614 | 3.81 | 1.23602 | 0.00000 | 0.00000 | ||
7841 | 2016.12.21 21:00 | modify | 2614 | 3.81 | 1.23602 | 1.24102 | 1.23527 | ||
7842 | 2016.12.21 21:33 | close | 2614 | 3.81 | 1.23541 | 1.24102 | 1.23527 | 205.74 | 329082.94 |
7843 | 2016.12.22 21:12 | buy | 2615 | 6.90 | 1.22793 | 0.00000 | 0.00000 | ||
7844 | 2016.12.22 21:12 | modify | 2615 | 6.90 | 1.22793 | 1.22283 | 1.22865 | ||
7845 | 2016.12.22 21:21 | t/p | 2615 | 6.90 | 1.22874 | 1.22283 | 1.22865 | 510.60 | 329593.54 |
7846 | 2017.01.05 21:47 | sell | 2616 | 11.53 | 1.24213 | 0.00000 | 0.00000 | ||
7847 | 2017.01.05 21:47 | modify | 2616 | 11.53 | 1.24213 | 1.24713 | 1.24159 | ||
7848 | 2017.01.05 22:59 | t/p | 2616 | 11.53 | 1.24157 | 1.24713 | 1.24159 | 564.97 | 330158.51 |
7849 | 2017.01.06 00:14 | buy | 2617 | 7.04 | 1.24030 | 0.00000 | 0.00000 | ||
7850 | 2017.01.06 00:14 | modify | 2617 | 7.04 | 1.24030 | 1.22914 | 1.24280 | ||
7851 | 2017.01.06 08:59 | close | 2617 | 7.04 | 1.23873 | 1.22914 | 1.24280 | -1154.56 | 329003.95 |
7852 | 2017.01.09 21:59 | sell | 2618 | 11.51 | 1.21643 | 0.00000 | 0.00000 | ||
7853 | 2017.01.09 21:59 | modify | 2618 | 11.51 | 1.21643 | 1.22143 | 1.21580 | ||
7854 | 2017.01.10 00:35 | close | 2618 | 11.51 | 1.21635 | 1.22143 | 1.21580 | 33.15 | 329037.10 |
7855 | 2017.01.10 21:31 | sell | 2619 | 9.81 | 1.21718 | 0.00000 | 0.00000 | ||
7856 | 2017.01.10 21:31 | modify | 2619 | 9.81 | 1.21718 | 1.22218 | 1.21654 | ||
7857 | 2017.01.10 21:34 | sell | 2620 | 6.72 | 1.21746 | 0.00000 | 0.00000 | ||
7858 | 2017.01.10 21:34 | modify | 2620 | 6.72 | 1.21746 | 1.23246 | 1.21165 | ||
7859 | 2017.01.11 02:20 | close | 2619 | 9.81 | 1.21745 | 1.22218 | 1.21654 | -315.10 | 328722.01 |
7860 | 2017.01.11 05:06 | close | 2620 | 6.72 | 1.21543 | 1.23246 | 1.21165 | 1329.75 | 330051.76 |
7861 | 2017.01.12 15:34 | buy | 2621 | 2.94 | 1.22533 | 0.00000 | 0.00000 | ||
7862 | 2017.01.12 15:34 | modify | 2621 | 2.94 | 1.22533 | 1.21423 | 1.22783 | ||
7863 | 2017.01.12 21:02 | sell | 2622 | 11.55 | 1.21753 | 0.00000 | 0.00000 | ||
7864 | 2017.01.12 21:02 | modify | 2622 | 11.55 | 1.21753 | 1.22253 | 1.21649 | ||
7865 | 2017.01.12 21:50 | close | 2622 | 11.55 | 1.21655 | 1.22253 | 1.21649 | 1051.05 | 331102.81 |
7866 | 2017.01.13 00:41 | close | 2621 | 2.94 | 1.21420 | 1.21423 | 1.22783 | -3306.03 | 327796.78 |
7867 | 2017.01.18 00:35 | buy | 2623 | 7.63 | 1.23851 | 0.00000 | 0.00000 | ||
7868 | 2017.01.18 00:35 | modify | 2623 | 7.63 | 1.23851 | 1.22738 | 1.24101 | ||
7869 | 2017.01.18 11:59 | close | 2623 | 7.63 | 1.22740 | 1.22738 | 1.24101 | -8530.34 | 319266.44 |
7870 | 2017.01.18 20:12 | buy | 2624 | 2.92 | 1.22628 | 0.00000 | 0.00000 | ||
7871 | 2017.01.18 20:12 | modify | 2624 | 2.92 | 1.22628 | 1.21116 | 1.24138 | ||
7872 | 2017.01.19 02:06 | close | 2624 | 2.92 | 1.22663 | 1.21116 | 1.24138 | 42.34 | 319308.78 |
7873 | 2017.01.19 20:00 | sell | 2625 | 2.83 | 1.23374 | 0.00000 | 0.00000 | ||
7874 | 2017.01.19 20:00 | modify | 2625 | 2.83 | 1.23374 | 1.24874 | 1.22178 | ||
7875 | 2017.01.19 21:58 | sell | 2626 | 5.61 | 1.23408 | 0.00000 | 0.00000 | ||
7876 | 2017.01.19 21:58 | modify | 2626 | 5.61 | 1.23408 | 1.23908 | 1.23305 | ||
7877 | 2017.01.19 23:00 | close | 2626 | 5.61 | 1.23347 | 1.23908 | 1.23305 | 302.94 | 319611.72 |
7878 | 2017.01.20 07:41 | close | 2625 | 2.83 | 1.23439 | 1.24874 | 1.22178 | -198.44 | 319413.28 |
7879 | 2017.01.23 20:14 | sell | 2627 | 4.76 | 1.25055 | 0.00000 | 0.00000 | ||
7880 | 2017.01.23 20:14 | modify | 2627 | 4.76 | 1.25055 | 1.26555 | 1.24191 | ||
7881 | 2017.01.23 21:32 | sell | 2628 | 11.17 | 1.25092 | 0.00000 | 0.00000 | ||
7882 | 2017.01.23 21:32 | modify | 2628 | 11.17 | 1.25092 | 1.25592 | 1.25032 | ||
7883 | 2017.01.23 23:57 | close | 2628 | 11.17 | 1.25158 | 1.25592 | 1.25032 | -815.41 | 318597.87 |
7884 | 2017.01.24 04:28 | close | 2627 | 4.76 | 1.25094 | 1.26555 | 1.24191 | -210.01 | 318387.86 |
7885 | 2017.01.24 04:28 | buy | 2629 | 1.69 | 1.25094 | 0.00000 | 0.00000 | ||
7886 | 2017.01.24 04:28 | modify | 2629 | 1.69 | 1.25094 | 1.23983 | 1.25344 | ||
7887 | 2017.01.24 09:38 | close | 2629 | 1.69 | 1.25302 | 1.23983 | 1.25344 | 339.69 | 318727.55 |
7888 | 2017.01.24 21:15 | sell | 2630 | 8.20 | 1.25162 | 0.00000 | 0.00000 | ||
7889 | 2017.01.24 21:15 | modify | 2630 | 8.20 | 1.25162 | 1.25662 | 1.25072 | ||
7890 | 2017.01.25 01:13 | close | 2630 | 8.20 | 1.25239 | 1.25662 | 1.25072 | -673.38 | 318054.16 |
7891 | 2017.01.25 20:19 | sell | 2631 | 5.63 | 1.26355 | 0.00000 | 0.00000 | ||
7892 | 2017.01.25 20:19 | modify | 2631 | 5.63 | 1.26355 | 1.27855 | 1.25206 | ||
7893 | 2017.01.26 07:23 | close | 2631 | 5.63 | 1.26378 | 1.27855 | 1.25206 | -137.15 | 317917.02 |
7894 | 2017.01.26 07:23 | buy | 2632 | 2.51 | 1.26378 | 0.00000 | 0.00000 | ||
7895 | 2017.01.26 07:23 | modify | 2632 | 2.51 | 1.26378 | 1.25267 | 1.26628 | ||
7896 | 2017.01.26 08:30 | t/p | 2632 | 2.51 | 1.26628 | 1.25267 | 1.26628 | 609.93 | 318526.95 |
7897 | 2017.01.26 21:09 | buy | 2633 | 5.58 | 1.25857 | 0.00000 | 0.00000 | ||
7898 | 2017.01.26 21:09 | modify | 2633 | 5.58 | 1.25857 | 1.25346 | 1.25956 | ||
7899 | 2017.01.26 21:48 | t/p | 2633 | 5.58 | 1.25949 | 1.25346 | 1.25956 | 474.30 | 319001.25 |
7900 | 2017.01.30 21:40 | sell | 2634 | 11.16 | 1.24884 | 0.00000 | 0.00000 | ||
7901 | 2017.01.30 21:40 | modify | 2634 | 11.16 | 1.24884 | 1.25384 | 1.24821 | ||
7902 | 2017.01.30 22:54 | sell | 2635 | 5.46 | 1.24935 | 0.00000 | 0.00000 | ||
7903 | 2017.01.30 22:54 | modify | 2635 | 5.46 | 1.24935 | 1.26035 | 1.24675 | ||
7904 | 2017.01.31 06:33 | close | 2634 | 11.16 | 1.25089 | 1.25384 | 1.24821 | -2344.94 | 316656.31 |
7905 | 2017.01.31 06:49 | close | 2635 | 5.46 | 1.25056 | 1.26035 | 1.24675 | -688.62 | 315967.69 |
7906 | 2017.02.01 18:54 | buy | 2636 | 5.70 | 1.26257 | 0.00000 | 0.00000 | ||
7907 | 2017.02.01 18:54 | modify | 2636 | 5.70 | 1.26257 | 1.25145 | 1.26507 | ||
7908 | 2017.02.01 19:04 | t/p | 2636 | 5.70 | 1.26508 | 1.25145 | 1.26507 | 1390.80 | 317358.49 |
7909 | 2017.02.03 08:26 | sell | 2637 | 3.96 | 1.25347 | 0.00000 | 0.00000 | ||
7910 | 2017.02.03 08:26 | modify | 2637 | 3.96 | 1.25347 | 1.26447 | 1.25090 | ||
7911 | 2017.02.03 09:31 | t/p | 2637 | 3.96 | 1.25077 | 1.26447 | 1.25090 | 1041.48 | 318399.97 |
7912 | 2017.02.07 21:11 | buy | 2638 | 10.87 | 1.25083 | 0.00000 | 0.00000 | ||
7913 | 2017.02.07 21:11 | modify | 2638 | 10.87 | 1.25083 | 1.24574 | 1.25154 | ||
7914 | 2017.02.07 23:39 | buy | 2639 | 5.98 | 1.24968 | 0.00000 | 0.00000 | ||
7915 | 2017.02.07 23:39 | modify | 2639 | 5.98 | 1.24968 | 1.23853 | 1.25218 | ||
7916 | 2017.02.08 02:33 | close | 2638 | 10.87 | 1.25043 | 1.24574 | 1.25154 | -559.81 | 317840.17 |
7917 | 2017.02.08 07:06 | close | 2639 | 5.98 | 1.25102 | 1.23853 | 1.25218 | 732.55 | 318572.72 |
7918 | 2017.02.08 21:30 | sell | 2640 | 4.54 | 1.25378 | 0.00000 | 0.00000 | ||
7919 | 2017.02.08 21:30 | modify | 2640 | 4.54 | 1.25378 | 1.25878 | 1.25302 | ||
7920 | 2017.02.08 21:55 | sell | 2641 | 3.01 | 1.25444 | 0.00000 | 0.00000 | ||
7921 | 2017.02.08 21:55 | modify | 2641 | 3.01 | 1.25444 | 1.26944 | 1.24675 | ||
7922 | 2017.02.08 23:51 | close | 2640 | 4.54 | 1.25307 | 1.25878 | 1.25302 | 290.56 | 318863.28 |
7923 | 2017.02.09 00:32 | close | 2641 | 3.01 | 1.25221 | 1.26944 | 1.24675 | 667.14 | 319530.41 |
7924 | 2017.02.13 21:22 | buy | 2642 | 3.67 | 1.25214 | 0.00000 | 0.00000 | ||
7925 | 2017.02.13 21:22 | modify | 2642 | 3.67 | 1.25214 | 1.24712 | 1.25272 | ||
7926 | 2017.02.13 21:38 | close | 2642 | 3.67 | 1.25270 | 1.24712 | 1.25272 | 179.83 | 319710.24 |
7927 | 2017.02.15 21:12 | sell | 2643 | 5.08 | 1.24602 | 0.00000 | 0.00000 | ||
7928 | 2017.02.15 21:12 | modify | 2643 | 5.08 | 1.24602 | 1.25102 | 1.24538 | ||
7929 | 2017.02.16 00:52 | close | 2643 | 5.08 | 1.24610 | 1.25102 | 1.24538 | -47.55 | 319662.70 |
7930 | 2017.02.21 21:08 | sell | 2644 | 3.88 | 1.24776 | 0.00000 | 0.00000 | ||
7931 | 2017.02.21 21:08 | modify | 2644 | 3.88 | 1.24776 | 1.25276 | 1.24708 | ||
7932 | 2017.02.21 22:00 | close | 2644 | 3.88 | 1.24760 | 1.25276 | 1.24708 | 34.92 | 319697.62 |
7933 | 2017.02.22 21:59 | buy | 2645 | 6.94 | 1.24495 | 0.00000 | 0.00000 | ||
7934 | 2017.02.22 21:59 | modify | 2645 | 6.94 | 1.24495 | 1.23971 | 1.24568 | ||
7935 | 2017.02.22 22:50 | t/p | 2645 | 6.94 | 1.24561 | 1.23971 | 1.24568 | 409.46 | 320107.08 |
7936 | 2017.02.23 21:07 | sell | 2646 | 11.20 | 1.25500 | 0.00000 | 0.00000 | ||
7937 | 2017.02.23 21:07 | modify | 2646 | 11.20 | 1.25500 | 1.26000 | 1.25448 | ||
7938 | 2017.02.23 21:57 | sell | 2647 | 11.20 | 1.25576 | 0.00000 | 0.00000 | ||
7939 | 2017.02.23 21:57 | modify | 2647 | 11.20 | 1.25576 | 1.27076 | 1.25123 | ||
7940 | 2017.02.24 00:34 | close | 2646 | 11.20 | 1.25501 | 1.26000 | 1.25448 | -68.54 | 320038.53 |
7941 | 2017.02.24 00:50 | close | 2647 | 11.20 | 1.25442 | 1.27076 | 1.25123 | 1443.46 | 321481.99 |
7942 | 2017.02.24 02:19 | buy | 2648 | 7.10 | 1.25371 | 0.00000 | 0.00000 | ||
7943 | 2017.02.24 02:19 | modify | 2648 | 7.10 | 1.25371 | 1.24265 | 1.25621 | ||
7944 | 2017.02.24 06:19 | close | 2648 | 7.10 | 1.25588 | 1.24265 | 1.25621 | 1491.00 | 322972.99 |
7945 | 2017.02.28 21:05 | buy | 2649 | 2.82 | 1.23983 | 0.00000 | 0.00000 | ||
7946 | 2017.02.28 21:05 | modify | 2649 | 2.82 | 1.23983 | 1.23476 | 1.24065 | ||
7947 | 2017.02.28 21:06 | buy | 2650 | 2.39 | 1.23970 | 0.00000 | 0.00000 | ||
7948 | 2017.02.28 21:06 | modify | 2650 | 2.39 | 1.23970 | 1.22460 | 1.24810 | ||
7949 | 2017.03.01 01:46 | close | 2649 | 2.82 | 1.23815 | 1.23476 | 1.24065 | -506.19 | 322466.80 |
7950 | 2017.03.01 02:02 | close | 2650 | 2.39 | 1.23886 | 1.22460 | 1.24810 | -228.25 | 322238.55 |
7951 | 2017.03.01 02:04 | sell | 2651 | 2.27 | 1.23918 | 0.00000 | 0.00000 | ||
7952 | 2017.03.01 02:04 | modify | 2651 | 2.27 | 1.23918 | 1.25018 | 1.23659 | ||
7953 | 2017.03.01 03:47 | close | 2651 | 2.27 | 1.23667 | 1.25018 | 1.23659 | 553.88 | 322792.43 |
7954 | 2017.03.02 07:39 | sell | 2652 | 4.35 | 1.22954 | 0.00000 | 0.00000 | ||
7955 | 2017.03.02 07:39 | modify | 2652 | 4.35 | 1.22954 | 1.24054 | 1.22701 | ||
7956 | 2017.03.02 09:40 | close | 2652 | 4.35 | 1.22707 | 1.24054 | 1.22701 | 1044.00 | 323836.43 |
7957 | 2017.03.02 21:04 | sell | 2653 | 3.27 | 1.22677 | 0.00000 | 0.00000 | ||
7958 | 2017.03.02 21:04 | modify | 2653 | 3.27 | 1.22677 | 1.23177 | 1.22588 | ||
7959 | 2017.03.02 23:24 | close | 2653 | 3.27 | 1.22636 | 1.23177 | 1.22588 | 111.18 | 323947.61 |
7960 | 2017.03.06 21:40 | sell | 2654 | 11.33 | 1.22409 | 0.00000 | 0.00000 | ||
7961 | 2017.03.06 21:40 | modify | 2654 | 11.33 | 1.22409 | 1.22909 | 1.22351 | ||
7962 | 2017.03.06 22:09 | t/p | 2654 | 11.33 | 1.22351 | 1.22909 | 1.22351 | 577.83 | 324525.44 |
7963 | 2017.03.09 21:00 | buy | 2655 | 2.76 | 1.21703 | 0.00000 | 0.00000 | ||
7964 | 2017.03.09 21:00 | modify | 2655 | 2.76 | 1.21703 | 1.21195 | 1.21767 | ||
7965 | 2017.03.09 21:04 | t/p | 2655 | 2.76 | 1.21767 | 1.21195 | 1.21767 | 157.32 | 324682.76 |
7966 | 2017.03.09 21:29 | buy | 2656 | 2.90 | 1.21696 | 0.00000 | 0.00000 | ||
7967 | 2017.03.09 21:29 | modify | 2656 | 2.90 | 1.21696 | 1.21193 | 1.21765 | ||
7968 | 2017.03.09 21:31 | t/p | 2656 | 2.90 | 1.21763 | 1.21193 | 1.21765 | 174.00 | 324856.76 |
7969 | 2017.03.09 21:43 | buy | 2657 | 3.04 | 1.21685 | 0.00000 | 0.00000 | ||
7970 | 2017.03.09 21:43 | modify | 2657 | 3.04 | 1.21685 | 1.21179 | 1.21756 | ||
7971 | 2017.03.10 00:22 | close | 2657 | 3.04 | 1.21631 | 1.21179 | 1.21756 | -199.12 | 324657.64 |
7972 | 2017.03.13 21:09 | buy | 2658 | 9.36 | 1.22156 | 0.00000 | 0.00000 | ||
7973 | 2017.03.13 21:09 | modify | 2658 | 9.36 | 1.22156 | 1.21639 | 1.22214 | ||
7974 | 2017.03.13 21:10 | t/p | 2658 | 9.36 | 1.22215 | 1.21639 | 1.22214 | 486.72 | 325144.36 |
7975 | 2017.03.14 20:22 | buy | 2659 | 6.15 | 1.21500 | 0.00000 | 0.00000 | ||
7976 | 2017.03.14 20:22 | modify | 2659 | 6.15 | 1.21500 | 1.19990 | 1.22174 | ||
7977 | 2017.03.15 00:02 | close | 2659 | 6.15 | 1.21592 | 1.19990 | 1.22174 | 495.07 | 325639.44 |
7978 | 2017.03.16 01:09 | buy | 2660 | 4.94 | 1.22728 | 0.00000 | 0.00000 | ||
7979 | 2017.03.16 01:09 | modify | 2660 | 4.94 | 1.22728 | 1.21618 | 1.22978 | ||
7980 | 2017.03.16 06:26 | close | 2660 | 4.94 | 1.22761 | 1.21618 | 1.22978 | 128.44 | 325767.88 |
7981 | 2017.03.21 21:35 | buy | 2661 | 11.40 | 1.24748 | 0.00000 | 0.00000 | ||
7982 | 2017.03.21 21:35 | modify | 2661 | 11.40 | 1.24748 | 1.24237 | 1.24799 | ||
7983 | 2017.03.21 22:44 | t/p | 2661 | 11.40 | 1.24799 | 1.24237 | 1.24799 | 501.60 | 326269.48 |
7984 | 2017.03.30 21:05 | buy | 2662 | 4.03 | 1.24614 | 0.00000 | 0.00000 | ||
7985 | 2017.03.30 21:05 | modify | 2662 | 4.03 | 1.24614 | 1.24094 | 1.24693 | ||
7986 | 2017.03.30 21:50 | close | 2662 | 4.03 | 1.24687 | 1.24094 | 1.24693 | 265.98 | 326535.46 |
7987 | 2017.04.03 21:28 | sell | 2663 | 11.42 | 1.24853 | 0.00000 | 0.00000 | ||
7988 | 2017.04.03 21:28 | modify | 2663 | 11.42 | 1.24853 | 1.25353 | 1.24797 | ||
7989 | 2017.04.04 04:05 | close | 2663 | 11.42 | 1.24865 | 1.25353 | 1.24797 | -195.51 | 326339.95 |
7990 | 2017.04.05 21:08 | buy | 2664 | 2.85 | 1.24804 | 0.00000 | 0.00000 | ||
7991 | 2017.04.05 21:08 | modify | 2664 | 2.85 | 1.24804 | 1.24290 | 1.24874 | ||
7992 | 2017.04.05 21:45 | close | 2664 | 2.85 | 1.24861 | 1.24290 | 1.24874 | 142.50 | 326482.45 |
7993 | 2017.04.10 21:08 | sell | 2665 | 2.81 | 1.24197 | 0.00000 | 0.00000 | ||
7994 | 2017.04.10 21:08 | modify | 2665 | 2.81 | 1.24197 | 1.24697 | 1.24124 | ||
7995 | 2017.04.10 22:05 | close | 2665 | 2.81 | 1.24142 | 1.24697 | 1.24124 | 134.88 | 326617.33 |
7996 | 2017.04.13 06:56 | buy | 2666 | 4.18 | 1.25469 | 0.00000 | 0.00000 | ||
7997 | 2017.04.13 06:56 | modify | 2666 | 4.18 | 1.25469 | 1.24364 | 1.25719 | ||
7998 | 2017.04.14 01:45 | close | 2666 | 4.18 | 1.25082 | 1.24364 | 1.25719 | -1665.73 | 324951.60 |
7999 | 2017.04.17 18:42 | buy | 2667 | 3.61 | 1.25715 | 0.00000 | 0.00000 | ||
8000 | 2017.04.17 18:42 | modify | 2667 | 3.61 | 1.25715 | 1.24610 | 1.25965 | ||
8001 | 2017.04.18 01:11 | close | 2667 | 3.61 | 1.25704 | 1.24610 | 1.25965 | -81.22 | 324870.37 |
8002 | 2017.04.19 01:54 | buy | 2668 | 8.30 | 1.28311 | 0.00000 | 0.00000 | ||
8003 | 2017.04.19 01:54 | modify | 2668 | 8.30 | 1.28311 | 1.27204 | 1.28561 | ||
8004 | 2017.04.19 07:09 | close | 2668 | 8.30 | 1.28332 | 1.27204 | 1.28561 | 116.20 | 324986.57 |
8005 | 2017.04.19 08:02 | buy | 2669 | 3.95 | 1.28142 | 0.00000 | 0.00000 | ||
8006 | 2017.04.19 08:02 | modify | 2669 | 3.95 | 1.28142 | 1.27035 | 1.28392 | ||
8007 | 2017.04.19 10:58 | t/p | 2669 | 3.95 | 1.28393 | 1.27035 | 1.28392 | 963.80 | 325950.37 |
8008 | 2017.04.19 20:39 | buy | 2670 | 9.36 | 1.27751 | 0.00000 | 0.00000 | ||
8009 | 2017.04.19 20:39 | modify | 2670 | 9.36 | 1.27751 | 1.26243 | 1.28446 | ||
8010 | 2017.04.20 03:48 | close | 2670 | 9.36 | 1.27888 | 1.26243 | 1.28446 | 1090.44 | 327040.81 |
8011 | 2017.04.20 21:40 | buy | 2671 | 11.44 | 1.28077 | 0.00000 | 0.00000 | ||
8012 | 2017.04.20 21:40 | modify | 2671 | 11.44 | 1.28077 | 1.27555 | 1.28143 | ||
8013 | 2017.04.21 01:48 | close | 2671 | 11.44 | 1.28042 | 1.27555 | 1.28143 | -531.96 | 326508.85 |
8014 | 2017.05.01 20:10 | buy | 2672 | 2.42 | 1.28856 | 0.00000 | 0.00000 | ||
8015 | 2017.05.01 20:10 | modify | 2672 | 2.42 | 1.28856 | 1.27350 | 1.29583 | ||
8016 | 2017.05.02 00:53 | close | 2672 | 2.42 | 1.29062 | 1.27350 | 1.29583 | 470.69 | 326979.54 |
8017 | 2017.05.02 20:02 | sell | 2673 | 2.89 | 1.29375 | 0.00000 | 0.00000 | ||
8018 | 2017.05.02 20:02 | modify | 2673 | 2.89 | 1.29375 | 1.30875 | 1.28870 | ||
8019 | 2017.05.02 21:06 | sell | 2674 | 3.90 | 1.29398 | 0.00000 | 0.00000 | ||
8020 | 2017.05.02 21:06 | modify | 2674 | 3.90 | 1.29398 | 1.29898 | 1.29347 | ||
8021 | 2017.05.02 21:20 | t/p | 2674 | 3.90 | 1.29332 | 1.29898 | 1.29347 | 230.10 | 327209.64 |
8022 | 2017.05.03 04:23 | close | 2673 | 2.89 | 1.29401 | 1.30875 | 1.28870 | -89.94 | 327119.71 |
8023 | 2017.05.03 21:34 | buy | 2675 | 11.44 | 1.28651 | 0.00000 | 0.00000 | ||
8024 | 2017.05.03 21:34 | modify | 2675 | 11.44 | 1.28651 | 1.28138 | 1.28702 | ||
8025 | 2017.05.03 22:00 | close | 2675 | 11.44 | 1.28688 | 1.28138 | 1.28702 | 343.20 | 327462.91 |
8026 | 2017.05.10 21:07 | buy | 2676 | 4.50 | 1.29378 | 0.00000 | 0.00000 | ||
8027 | 2017.05.10 21:07 | modify | 2676 | 4.50 | 1.29378 | 1.28876 | 1.29418 | ||
8028 | 2017.05.10 21:16 | t/p | 2676 | 4.50 | 1.29418 | 1.28876 | 1.29418 | 148.50 | 327611.41 |
8029 | 2017.05.10 21:43 | buy | 2677 | 3.60 | 1.29322 | 0.00000 | 0.00000 | ||
8030 | 2017.05.10 21:43 | modify | 2677 | 3.60 | 1.29322 | 1.28801 | 1.29369 | ||
8031 | 2017.05.10 22:00 | close | 2677 | 3.60 | 1.29367 | 1.28801 | 1.29369 | 136.80 | 327748.21 |
8032 | 2017.05.17 21:12 | sell | 2678 | 6.78 | 1.29716 | 0.00000 | 0.00000 | ||
8033 | 2017.05.17 21:12 | modify | 2678 | 6.78 | 1.29716 | 1.30216 | 1.29651 | ||
8034 | 2017.05.17 21:47 | sell | 2679 | 4.55 | 1.29788 | 0.00000 | 0.00000 | ||
8035 | 2017.05.17 21:47 | modify | 2679 | 4.55 | 1.29788 | 1.31288 | 1.29168 | ||
8036 | 2017.05.17 23:21 | close | 2678 | 6.78 | 1.29652 | 1.30216 | 1.29651 | 386.46 | 328134.67 |
8037 | 2017.05.18 01:53 | close | 2679 | 4.55 | 1.29616 | 1.31288 | 1.29168 | 776.41 | 328911.08 |
8038 | 2017.05.24 20:01 | sell | 2680 | 2.52 | 1.29630 | 0.00000 | 0.00000 | ||
8039 | 2017.05.24 20:01 | modify | 2680 | 2.52 | 1.29630 | 1.31130 | 1.28257 | ||
8040 | 2017.05.25 08:59 | close | 2680 | 2.52 | 1.29726 | 1.31130 | 1.28257 | -245.35 | 328665.73 |
8041 | 2017.05.25 21:24 | sell | 2681 | 10.09 | 1.29460 | 0.00000 | 0.00000 | ||
8042 | 2017.05.25 21:24 | modify | 2681 | 10.09 | 1.29460 | 1.29960 | 1.29398 | ||
8043 | 2017.05.25 21:43 | close | 2681 | 10.09 | 1.29408 | 1.29960 | 1.29398 | 454.05 | 329119.78 |
8044 | 2017.05.29 21:53 | buy | 2682 | 9.91 | 1.28346 | 0.00000 | 0.00000 | ||
8045 | 2017.05.29 21:53 | modify | 2682 | 9.91 | 1.28346 | 1.27842 | 1.28385 | ||
8046 | 2017.05.30 02:30 | close | 2682 | 9.91 | 1.28141 | 1.27842 | 1.28385 | -2145.51 | 326974.26 |
8047 | 2017.05.30 21:12 | sell | 2683 | 10.69 | 1.28634 | 0.00000 | 0.00000 | ||
8048 | 2017.05.30 21:12 | modify | 2683 | 10.69 | 1.28634 | 1.29134 | 1.28575 | ||
8049 | 2017.05.30 21:23 | close | 2683 | 10.69 | 1.28582 | 1.29134 | 1.28575 | 481.05 | 327455.31 |
8050 | 2017.05.30 21:23 | buy | 2684 | 9.57 | 1.28518 | 0.00000 | 0.00000 | ||
8051 | 2017.05.30 21:23 | modify | 2684 | 9.57 | 1.28518 | 1.28011 | 1.28576 | ||
8052 | 2017.05.30 21:28 | buy | 2685 | 4.16 | 1.28364 | 0.00000 | 0.00000 | ||
8053 | 2017.05.30 21:28 | modify | 2685 | 4.16 | 1.28364 | 1.26842 | 1.29135 | ||
8054 | 2017.05.30 21:35 | s/l | 2684 | 9.57 | 1.28007 | 1.28011 | 1.28576 | -4957.26 | 322498.05 |
8055 | 2017.05.31 10:25 | close | 2685 | 4.16 | 1.28346 | 1.26842 | 1.29135 | -122.72 | 322375.33 |
8056 | 2017.05.31 21:13 | buy | 2686 | 9.22 | 1.28776 | 0.00000 | 0.00000 | ||
8057 | 2017.05.31 21:13 | modify | 2686 | 9.22 | 1.28776 | 1.28253 | 1.28856 | ||
8058 | 2017.06.01 01:09 | close | 2686 | 9.22 | 1.28781 | 1.28253 | 1.28856 | -142.91 | 322232.42 |
8059 | 2017.06.05 21:50 | buy | 2687 | 8.14 | 1.28983 | 0.00000 | 0.00000 | ||
8060 | 2017.06.05 21:50 | modify | 2687 | 8.14 | 1.28983 | 1.28479 | 1.29025 | ||
8061 | 2017.06.05 21:51 | t/p | 2687 | 8.14 | 1.29047 | 1.28479 | 1.29025 | 463.98 | 322696.40 |
8062 | 2017.06.06 20:02 | sell | 2688 | 2.10 | 1.29097 | 0.00000 | 0.00000 | ||
8063 | 2017.06.06 20:02 | modify | 2688 | 2.10 | 1.29097 | 1.30597 | 1.28365 | ||
8064 | 2017.06.07 00:59 | close | 2688 | 2.10 | 1.29037 | 1.30597 | 1.28365 | 115.25 | 322811.65 |
8065 | 2017.06.07 21:11 | sell | 2689 | 4.34 | 1.29664 | 0.00000 | 0.00000 | ||
8066 | 2017.06.07 21:11 | modify | 2689 | 4.34 | 1.29664 | 1.30164 | 1.29593 | ||
8067 | 2017.06.07 21:48 | close | 2689 | 4.34 | 1.29598 | 1.30164 | 1.29593 | 256.06 | 323067.71 |
8068 | 2017.06.08 20:57 | sell | 2690 | 2.23 | 1.29551 | 0.00000 | 0.00000 | ||
8069 | 2017.06.08 20:57 | modify | 2690 | 2.23 | 1.29551 | 1.31051 | 1.28716 | ||
8070 | 2017.06.08 21:00 | close | 2690 | 2.23 | 1.29049 | 1.31051 | 1.28716 | 1103.85 | 324171.56 |
8071 | 2017.06.09 10:19 | sell | 2691 | 6.58 | 1.27626 | 0.00000 | 0.00000 | ||
8072 | 2017.06.09 10:19 | modify | 2691 | 6.58 | 1.27626 | 1.28726 | 1.27371 | ||
8073 | 2017.06.09 12:01 | close | 2691 | 6.58 | 1.27375 | 1.28726 | 1.27371 | 1605.52 | 325777.08 |
8074 | 2017.06.12 21:20 | sell | 2692 | 10.38 | 1.26645 | 0.00000 | 0.00000 | ||
8075 | 2017.06.12 21:20 | modify | 2692 | 10.38 | 1.26645 | 1.27145 | 1.26576 | ||
8076 | 2017.06.12 21:21 | sell | 2693 | 10.11 | 1.26672 | 0.00000 | 0.00000 | ||
8077 | 2017.06.12 21:21 | modify | 2693 | 10.11 | 1.26672 | 1.27772 | 1.26417 | ||
8078 | 2017.06.12 21:36 | sell | 2694 | 7.26 | 1.26762 | 0.00000 | 0.00000 | ||
8079 | 2017.06.12 21:36 | modify | 2694 | 7.26 | 1.26762 | 1.28262 | 1.26128 | ||
8080 | 2017.06.13 00:59 | close | 2692 | 10.38 | 1.26644 | 1.27145 | 1.26576 | -42.77 | 325734.32 |
8081 | 2017.06.13 01:19 | close | 2694 | 7.26 | 1.26544 | 1.28262 | 1.26128 | 1545.51 | 327279.83 |
8082 | 2017.06.13 01:19 | close | 2693 | 10.11 | 1.26544 | 1.27772 | 1.26417 | 1242.32 | 328522.14 |
8083 | 2017.06.15 21:29 | buy | 2695 | 10.96 | 1.27528 | 0.00000 | 0.00000 | ||
8084 | 2017.06.15 21:29 | modify | 2695 | 10.96 | 1.27528 | 1.27013 | 1.27582 | ||
8085 | 2017.06.15 23:23 | close | 2695 | 10.96 | 1.27563 | 1.27013 | 1.27582 | 306.88 | 328829.02 |
8086 | 2017.06.20 20:33 | sell | 2696 | 11.50 | 1.26359 | 0.00000 | 0.00000 | ||
8087 | 2017.06.20 20:33 | modify | 2696 | 11.50 | 1.26359 | 1.27859 | 1.25805 | ||
8088 | 2017.06.21 05:59 | close | 2696 | 11.50 | 1.26238 | 1.27859 | 1.25805 | 1332.62 | 330161.64 |
8089 | 2017.06.21 21:59 | sell | 2697 | 11.23 | 1.26740 | 0.00000 | 0.00000 | ||
8090 | 2017.06.21 21:59 | modify | 2697 | 11.23 | 1.26740 | 1.27240 | 1.26685 | ||
8091 | 2017.06.22 00:53 | close | 2697 | 11.23 | 1.26732 | 1.27240 | 1.26685 | 74.57 | 330236.21 |
8092 | 2017.06.30 06:13 | buy | 2698 | 3.37 | 1.30037 | 0.00000 | 0.00000 | ||
8093 | 2017.06.30 06:13 | modify | 2698 | 3.37 | 1.30037 | 1.28931 | 1.30287 | ||
8094 | 2017.06.30 15:01 | close | 2698 | 3.37 | 1.29929 | 1.28931 | 1.30287 | -387.55 | 329848.66 |
8095 | 2017.07.03 21:25 | sell | 2699 | 9.13 | 1.29450 | 0.00000 | 0.00000 | ||
8096 | 2017.07.03 21:25 | modify | 2699 | 9.13 | 1.29450 | 1.29950 | 1.29380 | ||
8097 | 2017.07.03 21:33 | close | 2699 | 9.13 | 1.29394 | 1.29950 | 1.29380 | 447.37 | 330296.03 |
8098 | 2017.07.05 21:53 | sell | 2700 | 2.88 | 1.29362 | 0.00000 | 0.00000 | ||
8099 | 2017.07.05 21:53 | modify | 2700 | 2.88 | 1.29362 | 1.29862 | 1.29320 | ||
8100 | 2017.07.05 23:31 | close | 2700 | 2.88 | 1.29335 | 1.29862 | 1.29320 | 57.60 | 330353.63 |
8101 | 2017.07.12 21:35 | sell | 2701 | 8.91 | 1.28868 | 0.00000 | 0.00000 | ||
8102 | 2017.07.12 21:35 | modify | 2701 | 8.91 | 1.28868 | 1.29368 | 1.28831 | ||
8103 | 2017.07.13 06:59 | s/l | 2701 | 8.91 | 1.29389 | 1.29368 | 1.28831 | -4654.23 | 325699.40 |
8104 | 2017.07.19 21:09 | buy | 2702 | 1.73 | 1.30176 | 0.00000 | 0.00000 | ||
8105 | 2017.07.19 21:09 | modify | 2702 | 1.73 | 1.30176 | 1.29661 | 1.30218 | ||
8106 | 2017.07.19 21:26 | t/p | 2702 | 1.73 | 1.30227 | 1.29661 | 1.30218 | 76.12 | 325775.52 |
8107 | 2017.07.20 21:56 | sell | 2703 | 7.69 | 1.29770 | 0.00000 | 0.00000 | ||
8108 | 2017.07.20 21:56 | modify | 2703 | 7.69 | 1.29770 | 1.30270 | 1.29720 | ||
8109 | 2017.07.20 22:00 | close | 2703 | 7.69 | 1.29731 | 1.30270 | 1.29720 | 246.08 | 326021.60 |
8110 | 2017.07.26 21:27 | sell | 2704 | 2.36 | 1.31206 | 0.00000 | 0.00000 | ||
8111 | 2017.07.26 21:27 | modify | 2704 | 2.36 | 1.31206 | 1.31706 | 1.31074 | ||
8112 | 2017.07.26 23:09 | close | 2704 | 2.36 | 1.31128 | 1.31706 | 1.31074 | 167.56 | 326189.16 |
8113 | 2017.07.27 07:21 | buy | 2705 | 4.56 | 1.31292 | 0.00000 | 0.00000 | ||
8114 | 2017.07.27 07:21 | modify | 2705 | 4.56 | 1.31292 | 1.30184 | 1.31542 | ||
8115 | 2017.07.27 10:04 | close | 2705 | 4.56 | 1.31470 | 1.30184 | 1.31542 | 779.76 | 326968.92 |
8116 | 2017.07.27 13:46 | buy | 2706 | 3.20 | 1.31290 | 0.00000 | 0.00000 | ||
8117 | 2017.07.27 13:46 | modify | 2706 | 3.20 | 1.31290 | 1.30187 | 1.31540 | ||
8118 | 2017.07.27 23:52 | close | 2706 | 3.20 | 1.30739 | 1.30187 | 1.31540 | -1785.60 | 325183.32 |
8119 | 2017.07.31 20:54 | sell | 2707 | 5.03 | 1.32122 | 0.00000 | 0.00000 | ||
8120 | 2017.07.31 20:54 | modify | 2707 | 5.03 | 1.32122 | 1.33622 | 1.31434 | ||
8121 | 2017.08.01 06:12 | close | 2707 | 5.03 | 1.32076 | 1.33622 | 1.31434 | 205.63 | 325388.95 |
8122 | 2017.08.07 21:29 | sell | 2708 | 2.23 | 1.30371 | 0.00000 | 0.00000 | ||
8123 | 2017.08.07 21:29 | modify | 2708 | 2.23 | 1.30371 | 1.30871 | 1.30318 | ||
8124 | 2017.08.07 22:51 | close | 2708 | 2.23 | 1.30345 | 1.30871 | 1.30318 | 42.37 | 325431.32 |
8125 | 2017.08.09 21:33 | sell | 2709 | 5.81 | 1.30087 | 0.00000 | 0.00000 | ||
8126 | 2017.08.09 21:33 | modify | 2709 | 5.81 | 1.30087 | 1.30587 | 1.30029 | ||
8127 | 2017.08.10 00:31 | close | 2709 | 5.81 | 1.30080 | 1.30587 | 1.30029 | 32.77 | 325464.09 |
8128 | 2017.08.30 21:26 | sell | 2710 | 3.81 | 1.29267 | 0.00000 | 0.00000 | ||
8129 | 2017.08.30 21:26 | modify | 2710 | 3.81 | 1.29267 | 1.29767 | 1.29225 | ||
8130 | 2017.08.30 21:37 | t/p | 2710 | 3.81 | 1.29223 | 1.29767 | 1.29225 | 140.97 | 325605.06 |
8131 | 2017.08.31 21:00 | buy | 2711 | 4.36 | 1.29211 | 0.00000 | 0.00000 | ||
8132 | 2017.08.31 21:00 | modify | 2711 | 4.36 | 1.29211 | 1.28690 | 1.29274 | ||
8133 | 2017.08.31 21:16 | close | 2711 | 4.36 | 1.29266 | 1.28690 | 1.29274 | 209.28 | 325814.34 |
8134 | 2017.09.12 21:41 | sell | 2712 | 5.26 | 1.32932 | 0.00000 | 0.00000 | ||
8135 | 2017.09.12 21:41 | modify | 2712 | 5.26 | 1.32932 | 1.33432 | 1.32860 | ||
8136 | 2017.09.12 21:42 | close | 2712 | 5.26 | 1.32869 | 1.33432 | 1.32860 | 294.56 | 326108.90 |
8137 | 2017.09.18 20:33 | sell | 2713 | 11.41 | 1.34995 | 0.00000 | 0.00000 | ||
8138 | 2017.09.18 20:33 | modify | 2713 | 11.41 | 1.34995 | 1.36495 | 1.34232 | ||
8139 | 2017.09.18 20:35 | sell | 2714 | 9.21 | 1.35005 | 0.00000 | 0.00000 | ||
8140 | 2017.09.18 20:35 | modify | 2714 | 9.21 | 1.35005 | 1.36105 | 1.34745 | ||
8141 | 2017.09.19 08:24 | close | 2714 | 9.21 | 1.35073 | 1.36105 | 1.34745 | -673.44 | 325435.46 |
8142 | 2017.09.19 08:24 | close | 2713 | 11.41 | 1.35073 | 1.36495 | 1.34232 | -948.40 | 324487.06 |
8143 | 2017.09.19 21:03 | buy | 2715 | 2.10 | 1.34999 | 0.00000 | 0.00000 | ||
8144 | 2017.09.19 21:03 | modify | 2715 | 2.10 | 1.34999 | 1.34476 | 1.35077 | ||
8145 | 2017.09.19 21:09 | t/p | 2715 | 2.10 | 1.35087 | 1.34476 | 1.35077 | 170.10 | 324657.16 |
8146 | 2017.09.19 21:09 | buy | 2716 | 2.22 | 1.35005 | 0.00000 | 0.00000 | ||
8147 | 2017.09.19 21:09 | modify | 2716 | 2.22 | 1.35005 | 1.34496 | 1.35086 | ||
8148 | 2017.09.19 21:09 | t/p | 2716 | 2.22 | 1.35088 | 1.34496 | 1.35086 | 168.72 | 324825.88 |
8149 | 2017.09.20 21:56 | sell | 2717 | 3.80 | 1.34990 | 0.00000 | 0.00000 | ||
8150 | 2017.09.20 21:56 | modify | 2717 | 3.80 | 1.34990 | 1.35490 | 1.34894 | ||
8151 | 2017.09.20 23:51 | close | 2717 | 3.80 | 1.34910 | 1.35490 | 1.34894 | 277.40 | 325103.28 |
8152 | 2017.09.26 21:08 | sell | 2718 | 9.02 | 1.34593 | 0.00000 | 0.00000 | ||
8153 | 2017.09.26 21:08 | modify | 2718 | 9.02 | 1.34593 | 1.35093 | 1.34530 | ||
8154 | 2017.09.26 22:44 | close | 2718 | 9.02 | 1.34559 | 1.35093 | 1.34530 | 243.54 | 325346.82 |
8155 | 2017.09.27 20:33 | buy | 2719 | 4.68 | 1.33870 | 0.00000 | 0.00000 | ||
8156 | 2017.09.27 20:33 | modify | 2719 | 4.68 | 1.33870 | 1.32356 | 1.34532 | ||
8157 | 2017.09.27 23:46 | close | 2719 | 4.68 | 1.34023 | 1.32356 | 1.34532 | 683.28 | 326030.10 |
8158 | 2017.10.03 06:30 | sell | 2720 | 1.71 | 1.32649 | 0.00000 | 0.00000 | ||
8159 | 2017.10.03 06:30 | modify | 2720 | 1.71 | 1.32649 | 1.33749 | 1.32393 | ||
8160 | 2017.10.03 09:56 | close | 2720 | 1.71 | 1.32399 | 1.33749 | 1.32393 | 415.53 | 326445.63 |
8161 | 2017.10.04 21:22 | buy | 2721 | 2.14 | 1.32421 | 0.00000 | 0.00000 | ||
8162 | 2017.10.04 21:22 | modify | 2721 | 2.14 | 1.32421 | 1.31905 | 1.32477 | ||
8163 | 2017.10.04 21:44 | buy | 2722 | 2.48 | 1.32396 | 0.00000 | 0.00000 | ||
8164 | 2017.10.04 21:44 | modify | 2722 | 2.48 | 1.32396 | 1.30870 | 1.32992 | ||
8165 | 2017.10.05 02:06 | close | 2721 | 2.14 | 1.32380 | 1.31905 | 1.32477 | -131.61 | 326314.02 |
8166 | 2017.10.05 04:35 | close | 2722 | 2.48 | 1.32447 | 1.30870 | 1.32992 | 75.64 | 326389.66 |
8167 | 2017.10.05 21:02 | sell | 2723 | 11.33 | 1.31193 | 0.00000 | 0.00000 | ||
8168 | 2017.10.05 21:02 | modify | 2723 | 11.33 | 1.31193 | 1.31693 | 1.31137 | ||
8169 | 2017.10.05 23:00 | close | 2723 | 11.33 | 1.31162 | 1.31693 | 1.31137 | 271.92 | 326661.58 |
8170 | 2017.10.16 21:16 | sell | 2724 | 4.32 | 1.32544 | 0.00000 | 0.00000 | ||
8171 | 2017.10.16 21:16 | modify | 2724 | 4.32 | 1.32544 | 1.33044 | 1.32491 | ||
8172 | 2017.10.16 21:37 | close | 2724 | 4.32 | 1.32496 | 1.33044 | 1.32491 | 177.12 | 326838.70 |
8173 | 2017.10.17 18:13 | sell | 2725 | 11.40 | 1.31902 | 0.00000 | 0.00000 | ||
8174 | 2017.10.17 18:13 | modify | 2725 | 11.40 | 1.31902 | 1.33002 | 1.31643 | ||
8175 | 2017.10.18 03:14 | close | 2725 | 11.40 | 1.31889 | 1.33002 | 1.31643 | 89.83 | 326928.53 |
8176 | 2017.10.18 21:08 | sell | 2726 | 3.19 | 1.32055 | 0.00000 | 0.00000 | ||
8177 | 2017.10.18 21:08 | modify | 2726 | 3.19 | 1.32055 | 1.32555 | 1.31991 | ||
8178 | 2017.10.19 01:30 | close | 2726 | 3.19 | 1.32070 | 1.32555 | 1.31991 | -52.19 | 326876.35 |
8179 | 2017.10.20 06:49 | sell | 2727 | 1.95 | 1.31211 | 0.00000 | 0.00000 | ||
8180 | 2017.10.20 06:49 | modify | 2727 | 1.95 | 1.31211 | 1.32311 | 1.30955 | ||
8181 | 2017.10.20 20:00 | close | 2727 | 1.95 | 1.31856 | 1.32311 | 1.30955 | -1271.40 | 325604.95 |
8182 | 2017.10.23 21:05 | buy | 2728 | 3.76 | 1.31956 | 0.00000 | 0.00000 | ||
8183 | 2017.10.23 21:05 | modify | 2728 | 3.76 | 1.31956 | 1.31452 | 1.32004 | ||
8184 | 2017.10.23 22:18 | close | 2728 | 3.76 | 1.31990 | 1.31452 | 1.32004 | 101.52 | 325706.47 |
8185 | 2017.11.03 02:54 | sell | 2729 | 7.76 | 1.30712 | 0.00000 | 0.00000 | ||
8186 | 2017.11.03 02:54 | modify | 2729 | 7.76 | 1.30712 | 1.31812 | 1.30456 | ||
8187 | 2017.11.03 07:00 | close | 2729 | 7.76 | 1.30665 | 1.31812 | 1.30456 | 310.40 | 326016.87 |
8188 | 2017.11.03 11:23 | sell | 2730 | 1.66 | 1.30800 | 0.00000 | 0.00000 | ||
8189 | 2017.11.03 11:23 | modify | 2730 | 1.66 | 1.30800 | 1.31900 | 1.30545 | ||
8190 | 2017.11.03 20:00 | close | 2730 | 1.66 | 1.30741 | 1.31900 | 1.30545 | 86.32 | 326103.19 |
8191 | 2017.11.06 21:01 | sell | 2731 | 8.76 | 1.31736 | 0.00000 | 0.00000 | ||
8192 | 2017.11.06 21:01 | modify | 2731 | 8.76 | 1.31736 | 1.32236 | 1.31680 | ||
8193 | 2017.11.06 22:00 | close | 2731 | 8.76 | 1.31699 | 1.32236 | 1.31680 | 262.80 | 326365.99 |
8194 | 2017.11.08 20:29 | sell | 2732 | 5.23 | 1.31196 | 0.00000 | 0.00000 | ||
8195 | 2017.11.08 20:29 | modify | 2732 | 5.23 | 1.31196 | 1.32696 | 1.30606 | ||
8196 | 2017.11.09 01:21 | close | 2732 | 5.23 | 1.31092 | 1.32696 | 1.30606 | 536.81 | 326902.79 |
8197 | 2017.11.09 21:38 | buy | 2733 | 10.55 | 1.31453 | 0.00000 | 0.00000 | ||
8198 | 2017.11.09 21:38 | modify | 2733 | 10.55 | 1.31453 | 1.30945 | 1.31504 | ||
8199 | 2017.11.09 22:20 | t/p | 2733 | 10.55 | 1.31510 | 1.30945 | 1.31504 | 527.50 | 327430.29 |
8200 | 2017.11.16 21:02 | sell | 2734 | 4.12 | 1.31909 | 0.00000 | 0.00000 | ||
8201 | 2017.11.16 21:02 | modify | 2734 | 4.12 | 1.31909 | 1.32409 | 1.31854 | ||
8202 | 2017.11.17 01:36 | s/l | 2734 | 4.12 | 1.32412 | 1.32409 | 1.31854 | -2093.45 | 325336.84 |
8203 | 2017.11.21 21:34 | sell | 2735 | 1.89 | 1.32445 | 0.00000 | 0.00000 | ||
8204 | 2017.11.21 21:34 | modify | 2735 | 1.89 | 1.32445 | 1.32945 | 1.32394 | ||
8205 | 2017.11.21 21:51 | close | 2735 | 1.89 | 1.32393 | 1.32945 | 1.32394 | 85.05 | 325421.89 |
8206 | 2017.11.22 21:21 | sell | 2736 | 2.75 | 1.33245 | 0.00000 | 0.00000 | ||
8207 | 2017.11.22 21:21 | modify | 2736 | 2.75 | 1.33245 | 1.33745 | 1.33158 | ||
8208 | 2017.11.22 22:00 | close | 2736 | 2.75 | 1.33178 | 1.33745 | 1.33158 | 165.00 | 325586.89 |
8209 | 2017.11.28 21:45 | buy | 2737 | 8.12 | 1.33504 | 0.00000 | 0.00000 | ||
8210 | 2017.11.28 21:45 | modify | 2737 | 8.12 | 1.33504 | 1.33000 | 1.33621 | ||
8211 | 2017.11.28 22:57 | close | 2737 | 8.12 | 1.33607 | 1.33000 | 1.33621 | 779.52 | 326366.41 |
8212 | 2017.11.29 12:59 | buy | 2738 | 8.69 | 1.33884 | 0.00000 | 0.00000 | ||
8213 | 2017.11.29 12:59 | modify | 2738 | 8.69 | 1.33884 | 1.32775 | 1.34134 | ||
8214 | 2017.11.29 14:38 | t/p | 2738 | 8.69 | 1.34135 | 1.32775 | 1.34134 | 2120.36 | 328486.77 |
8215 | 2017.11.29 21:00 | buy | 2739 | 5.52 | 1.34100 | 0.00000 | 0.00000 | ||
8216 | 2017.11.29 21:00 | modify | 2739 | 5.52 | 1.34100 | 1.33595 | 1.34167 | ||
8217 | 2017.11.29 23:31 | close | 2739 | 5.52 | 1.34150 | 1.33595 | 1.34167 | 237.36 | 328724.13 |
8218 | 2017.11.30 07:00 | buy | 2740 | 4.62 | 1.34539 | 0.00000 | 0.00000 | ||
8219 | 2017.11.30 07:00 | modify | 2740 | 4.62 | 1.34539 | 1.33431 | 1.34789 | ||
8220 | 2017.11.30 09:25 | close | 2740 | 4.62 | 1.34755 | 1.33431 | 1.34789 | 965.58 | 329689.71 |
8221 | 2017.11.30 21:14 | sell | 2741 | 11.37 | 1.35289 | 0.00000 | 0.00000 | ||
8222 | 2017.11.30 21:14 | modify | 2741 | 11.37 | 1.35289 | 1.35789 | 1.35211 | ||
8223 | 2017.11.30 22:33 | close | 2741 | 11.37 | 1.35217 | 1.35789 | 1.35211 | 739.05 | 330428.76 |
8224 | 2017.12.04 21:51 | sell | 2742 | 11.56 | 1.34765 | 0.00000 | 0.00000 | ||
8225 | 2017.12.04 21:51 | modify | 2742 | 11.56 | 1.34765 | 1.35265 | 1.34695 | ||
8226 | 2017.12.04 21:58 | sell | 2743 | 11.56 | 1.34806 | 0.00000 | 0.00000 | ||
8227 | 2017.12.04 21:58 | modify | 2743 | 11.56 | 1.34806 | 1.36306 | 1.34118 | ||
8228 | 2017.12.05 00:00 | close | 2742 | 11.56 | 1.34720 | 1.35265 | 1.34695 | 461.01 | 330889.77 |
8229 | 2017.12.05 03:39 | close | 2743 | 11.56 | 1.34649 | 1.36306 | 1.34118 | 1755.73 | 332645.50 |
8230 | 2017.12.05 21:04 | sell | 2744 | 10.21 | 1.34469 | 0.00000 | 0.00000 | ||
8231 | 2017.12.05 21:04 | modify | 2744 | 10.21 | 1.34469 | 1.34969 | 1.34419 | ||
8232 | 2017.12.05 21:37 | close | 2744 | 10.21 | 1.34422 | 1.34969 | 1.34419 | 408.40 | 333053.90 |
8233 | 2017.12.06 20:54 | sell | 2745 | 10.73 | 1.33905 | 0.00000 | 0.00000 | ||
8234 | 2017.12.06 20:54 | modify | 2745 | 10.73 | 1.33905 | 1.35405 | 1.33379 | ||
8235 | 2017.12.06 21:22 | sell | 2746 | 4.81 | 1.33919 | 0.00000 | 0.00000 | ||
8236 | 2017.12.06 21:22 | modify | 2746 | 4.81 | 1.33919 | 1.34419 | 1.33859 | ||
8237 | 2017.12.06 22:40 | t/p | 2746 | 4.81 | 1.33836 | 1.34419 | 1.33859 | 365.56 | 333419.46 |
8238 | 2017.12.07 05:04 | close | 2745 | 10.73 | 1.33771 | 1.35405 | 1.33379 | 1423.23 | 334842.69 |
8239 | 2017.12.12 21:00 | sell | 2747 | 5.33 | 1.33208 | 0.00000 | 0.00000 | ||
8240 | 2017.12.12 21:00 | modify | 2747 | 5.33 | 1.33208 | 1.33708 | 1.33161 | ||
8241 | 2017.12.12 21:14 | t/p | 2747 | 5.33 | 1.33163 | 1.33708 | 1.33161 | 202.54 | 335045.23 |
8242 | 2017.12.12 21:23 | sell | 2748 | 4.31 | 1.33210 | 0.00000 | 0.00000 | ||
8243 | 2017.12.12 21:23 | modify | 2748 | 4.31 | 1.33210 | 1.33710 | 1.33161 | ||
8244 | 2017.12.12 21:36 | close | 2748 | 4.31 | 1.33163 | 1.33710 | 1.33161 | 172.40 | 335217.63 |
8245 | 2017.12.14 07:09 | buy | 2749 | 11.03 | 1.34182 | 0.00000 | 0.00000 | ||
8246 | 2017.12.14 07:09 | modify | 2749 | 11.03 | 1.34182 | 1.33079 | 1.34432 | ||
8247 | 2017.12.14 08:50 | t/p | 2749 | 11.03 | 1.34435 | 1.33079 | 1.34432 | 2713.38 | 337931.01 |
8248 | 2017.12.18 20:14 | buy | 2750 | 4.79 | 1.33790 | 0.00000 | 0.00000 | ||
8249 | 2017.12.18 20:14 | modify | 2750 | 4.79 | 1.33790 | 1.32283 | 1.34455 | ||
8250 | 2017.12.19 06:47 | close | 2750 | 4.79 | 1.33879 | 1.32283 | 1.34455 | 371.23 | 338302.24 |
8251 | 2017.12.20 20:58 | buy | 2751 | 2.69 | 1.33836 | 0.00000 | 0.00000 | ||
8252 | 2017.12.20 20:58 | modify | 2751 | 2.69 | 1.33836 | 1.32326 | 1.34392 | ||
8253 | 2017.12.20 21:12 | buy | 2752 | 2.93 | 1.33829 | 0.00000 | 0.00000 | ||
8254 | 2017.12.20 21:12 | modify | 2752 | 2.93 | 1.33829 | 1.33318 | 1.33887 | ||
8255 | 2017.12.21 05:59 | close | 2752 | 2.93 | 1.33644 | 1.33318 | 1.33887 | -602.12 | 337700.12 |
8256 | 2017.12.21 08:17 | close | 2751 | 2.69 | 1.33692 | 1.32326 | 1.34392 | -442.50 | 337257.62 |
8257 | 2018.01.08 21:40 | sell | 2753 | 11.40 | 1.35673 | 0.00000 | 0.00000 | ||
8258 | 2018.01.08 21:40 | modify | 2753 | 11.40 | 1.35673 | 1.36173 | 1.35640 | ||
8259 | 2018.01.09 00:24 | close | 2753 | 11.40 | 1.35646 | 1.36173 | 1.35640 | 249.43 | 337507.05 |
8260 | 2018.01.09 21:01 | sell | 2754 | 6.23 | 1.35398 | 0.00000 | 0.00000 | ||
8261 | 2018.01.09 21:01 | modify | 2754 | 6.23 | 1.35398 | 1.35898 | 1.35343 | ||
8262 | 2018.01.09 23:18 | close | 2754 | 6.23 | 1.35374 | 1.35898 | 1.35343 | 105.91 | 337612.96 |
8263 | 2018.01.11 21:25 | buy | 2755 | 11.81 | 1.35310 | 0.00000 | 0.00000 | ||
8264 | 2018.01.11 21:25 | modify | 2755 | 11.81 | 1.35310 | 1.34809 | 1.35361 | ||
8265 | 2018.01.11 21:27 | t/p | 2755 | 11.81 | 1.35364 | 1.34809 | 1.35361 | 555.07 | 338168.03 |
8266 | 2018.01.16 21:53 | buy | 2756 | 11.39 | 1.37909 | 0.00000 | 0.00000 | ||
8267 | 2018.01.16 21:53 | modify | 2756 | 11.39 | 1.37909 | 1.37402 | 1.37944 | ||
8268 | 2018.01.16 22:21 | t/p | 2756 | 11.39 | 1.37941 | 1.37402 | 1.37944 | 284.75 | 338452.78 |
8269 | 2018.01.18 21:11 | sell | 2757 | 6.15 | 1.38954 | 0.00000 | 0.00000 | ||
8270 | 2018.01.18 21:11 | modify | 2757 | 6.15 | 1.38954 | 1.39454 | 1.38872 | ||
8271 | 2018.01.18 23:51 | close | 2757 | 6.15 | 1.38896 | 1.39454 | 1.38872 | 313.65 | 338766.43 |
8272 | 2018.01.23 21:12 | sell | 2758 | 5.71 | 1.40017 | 0.00000 | 0.00000 | ||
8273 | 2018.01.23 21:12 | modify | 2758 | 5.71 | 1.40017 | 1.40517 | 1.39950 | ||
8274 | 2018.01.24 05:13 | close | 2758 | 5.71 | 1.40229 | 1.40517 | 1.39950 | -1239.76 | 337526.67 |
8275 | 2018.01.24 21:44 | sell | 2759 | 11.81 | 1.42225 | 0.00000 | 0.00000 | ||
8276 | 2018.01.24 21:44 | modify | 2759 | 11.81 | 1.42225 | 1.42725 | 1.42144 | ||
8277 | 2018.01.24 21:53 | sell | 2760 | 11.81 | 1.42290 | 0.00000 | 0.00000 | ||
8278 | 2018.01.24 21:53 | modify | 2760 | 11.81 | 1.42290 | 1.43790 | 1.41467 | ||
8279 | 2018.01.24 23:49 | close | 2759 | 11.81 | 1.42218 | 1.42725 | 1.42144 | 0.00 | 337526.67 |
8280 | 2018.01.25 06:30 | close | 2760 | 11.81 | 1.43266 | 1.43790 | 1.41467 | -11542.62 | 325984.05 |
8281 | 2018.02.01 21:59 | buy | 2761 | 3.52 | 1.42565 | 0.00000 | 0.00000 | ||
8282 | 2018.02.01 21:59 | modify | 2761 | 3.52 | 1.42565 | 1.42063 | 1.42671 | ||
8283 | 2018.02.01 21:59 | t/p | 2761 | 3.52 | 1.42675 | 1.42063 | 1.42671 | 362.56 | 326346.61 |
8284 | 2018.02.05 20:48 | buy | 2762 | 1.35 | 1.39862 | 0.00000 | 0.00000 | ||
8285 | 2018.02.05 20:48 | modify | 2762 | 1.35 | 1.39862 | 1.38351 | 1.41356 | ||
8286 | 2018.02.06 06:08 | close | 2762 | 1.35 | 1.39750 | 1.38351 | 1.41356 | -166.72 | 326179.89 |
8287 | 2018.02.06 06:08 | sell | 2763 | 9.28 | 1.39748 | 0.00000 | 0.00000 | ||
8288 | 2018.02.06 06:08 | modify | 2763 | 9.28 | 1.39748 | 1.40848 | 1.39489 | ||
8289 | 2018.02.06 07:47 | close | 2763 | 9.28 | 1.39501 | 1.40848 | 1.39489 | 2227.20 | 328407.09 |
8290 | 2018.02.06 08:18 | sell | 2764 | 3.76 | 1.39849 | 0.00000 | 0.00000 | ||
8291 | 2018.02.06 08:18 | modify | 2764 | 3.76 | 1.39849 | 1.40949 | 1.39592 | ||
8292 | 2018.02.06 10:38 | close | 2764 | 3.76 | 1.39596 | 1.40949 | 1.39592 | 924.96 | 329332.05 |
8293 | 2018.02.06 21:23 | buy | 2765 | 4.07 | 1.39431 | 0.00000 | 0.00000 | ||
8294 | 2018.02.06 21:23 | modify | 2765 | 4.07 | 1.39431 | 1.38923 | 1.39519 | ||
8295 | 2018.02.06 22:17 | close | 2765 | 4.07 | 1.39509 | 1.38923 | 1.39519 | 288.97 | 329621.02 |
8296 | 2018.02.07 21:44 | buy | 2766 | 8.08 | 1.38716 | 0.00000 | 0.00000 | ||
8297 | 2018.02.07 21:44 | modify | 2766 | 8.08 | 1.38716 | 1.38207 | 1.38808 | ||
8298 | 2018.02.07 21:54 | t/p | 2766 | 8.08 | 1.38809 | 1.38207 | 1.38808 | 694.88 | 330315.90 |
8299 | 2018.02.12 20:22 | sell | 2767 | 2.53 | 1.38381 | 0.00000 | 0.00000 | ||
8300 | 2018.02.12 20:22 | modify | 2767 | 2.53 | 1.38381 | 1.39881 | 1.37696 | ||
8301 | 2018.02.13 10:45 | close | 2767 | 2.53 | 1.39204 | 1.39881 | 1.37696 | -2095.14 | 328220.75 |
8302 | 2018.02.13 21:13 | sell | 2768 | 4.44 | 1.38900 | 0.00000 | 0.00000 | ||
8303 | 2018.02.13 21:13 | modify | 2768 | 4.44 | 1.38900 | 1.39400 | 1.38826 | ||
8304 | 2018.02.13 22:30 | close | 2768 | 4.44 | 1.38861 | 1.39400 | 1.38826 | 142.08 | 328362.83 |
8305 | 2018.02.16 08:45 | buy | 2769 | 3.07 | 1.41139 | 0.00000 | 0.00000 | ||
8306 | 2018.02.16 08:45 | modify | 2769 | 3.07 | 1.41139 | 1.40031 | 1.41389 | ||
8307 | 2018.02.16 19:04 | close | 2769 | 3.07 | 1.40030 | 1.40031 | 1.41389 | -3426.12 | 324936.71 |
8308 | 2018.02.19 21:43 | buy | 2770 | 5.76 | 1.39962 | 0.00000 | 0.00000 | ||
8309 | 2018.02.19 21:43 | modify | 2770 | 5.76 | 1.39962 | 1.39449 | 1.40021 | ||
8310 | 2018.02.19 22:27 | t/p | 2770 | 5.76 | 1.40032 | 1.39449 | 1.40021 | 362.88 | 325299.59 |
8311 | 2018.02.20 21:33 | sell | 2771 | 11.38 | 1.39944 | 0.00000 | 0.00000 | ||
8312 | 2018.02.20 21:33 | modify | 2771 | 11.38 | 1.39944 | 1.40444 | 1.39887 | ||
8313 | 2018.02.21 01:10 | close | 2771 | 11.38 | 1.39927 | 1.40444 | 1.39887 | 135.19 | 325434.79 |
8314 | 2018.02.21 20:01 | buy | 2772 | 0.94 | 1.39273 | 0.00000 | 0.00000 | ||
8315 | 2018.02.21 20:01 | modify | 2772 | 0.94 | 1.39273 | 1.37764 | 1.41438 | ||
8316 | 2018.02.22 12:30 | close | 2772 | 0.94 | 1.39089 | 1.37764 | 1.41438 | -192.23 | 325242.56 |
8317 | 2018.02.26 21:31 | sell | 2773 | 11.38 | 1.39688 | 0.00000 | 0.00000 | ||
8318 | 2018.02.26 21:31 | modify | 2773 | 11.38 | 1.39688 | 1.40188 | 1.39637 | ||
8319 | 2018.02.26 22:53 | close | 2773 | 11.38 | 1.39638 | 1.40188 | 1.39637 | 489.34 | 325731.90 |
8320 | 2018.02.27 21:00 | buy | 2774 | 4.36 | 1.39042 | 0.00000 | 0.00000 | ||
8321 | 2018.02.27 21:00 | modify | 2774 | 4.36 | 1.39042 | 1.38533 | 1.39117 | ||
8322 | 2018.02.27 21:46 | close | 2774 | 4.36 | 1.39107 | 1.38533 | 1.39117 | 252.88 | 325984.78 |
8323 | 2018.02.28 20:04 | buy | 2775 | 5.87 | 1.37617 | 0.00000 | 0.00000 | ||
8324 | 2018.02.28 20:04 | modify | 2775 | 5.87 | 1.37617 | 1.36107 | 1.38409 | ||
8325 | 2018.02.28 21:57 | buy | 2776 | 11.40 | 1.37594 | 0.00000 | 0.00000 | ||
8326 | 2018.02.28 21:57 | modify | 2776 | 11.40 | 1.37594 | 1.37090 | 1.37664 | ||
8327 | 2018.03.01 02:50 | close | 2776 | 11.40 | 1.37529 | 1.37090 | 1.37664 | -974.70 | 325010.08 |
8328 | 2018.03.01 06:31 | close | 2775 | 5.87 | 1.37613 | 1.36107 | 1.38409 | -143.81 | 324866.26 |
8329 | 2018.03.01 06:51 | sell | 2777 | 6.78 | 1.37674 | 0.00000 | 0.00000 | ||
8330 | 2018.03.01 06:51 | modify | 2777 | 6.78 | 1.37674 | 1.38774 | 1.37419 | ||
8331 | 2018.03.01 09:21 | close | 2777 | 6.78 | 1.37434 | 1.38774 | 1.37419 | 1579.74 | 326446.00 |
8332 | 2018.03.05 21:00 | sell | 2778 | 5.71 | 1.38467 | 0.00000 | 0.00000 | ||
8333 | 2018.03.05 21:00 | modify | 2778 | 5.71 | 1.38467 | 1.38967 | 1.38387 | ||
8334 | 2018.03.05 22:55 | close | 2778 | 5.71 | 1.38440 | 1.38967 | 1.38387 | 114.20 | 326560.20 |
8335 | 2018.03.07 20:52 | sell | 2779 | 1.01 | 1.39060 | 0.00000 | 0.00000 | ||
8336 | 2018.03.07 20:52 | modify | 2779 | 1.01 | 1.39060 | 1.40560 | 1.38275 | ||
8337 | 2018.03.08 01:28 | close | 2779 | 1.01 | 1.38982 | 1.40560 | 1.38275 | 77.41 | 326637.61 |
8338 | 2018.03.14 06:04 | buy | 2780 | 5.53 | 1.39730 | 0.00000 | 0.00000 | ||
8339 | 2018.03.14 06:04 | modify | 2780 | 5.53 | 1.39730 | 1.38617 | 1.39980 | ||
8340 | 2018.03.14 11:50 | close | 2780 | 5.53 | 1.39714 | 1.38617 | 1.39980 | -127.19 | 326510.42 |
8341 | 2018.03.14 21:34 | buy | 2781 | 10.67 | 1.39598 | 0.00000 | 0.00000 | ||
8342 | 2018.03.14 21:34 | modify | 2781 | 10.67 | 1.39598 | 1.39085 | 1.39639 | ||
8343 | 2018.03.14 21:52 | t/p | 2781 | 10.67 | 1.39639 | 1.39085 | 1.39639 | 362.78 | 326873.20 |
8344 | 2018.03.19 20:44 | buy | 2782 | 10.27 | 1.40238 | 0.00000 | 0.00000 | ||
8345 | 2018.03.19 20:44 | modify | 2782 | 10.27 | 1.40238 | 1.39126 | 1.40488 | ||
8346 | 2018.03.20 00:42 | close | 2782 | 10.27 | 1.40297 | 1.39126 | 1.40488 | 487.82 | 327361.02 |
8347 | 2018.03.22 05:59 | buy | 2783 | 10.60 | 1.41457 | 0.00000 | 0.00000 | ||
8348 | 2018.03.22 05:59 | modify | 2783 | 10.60 | 1.41457 | 1.40348 | 1.41707 | ||
8349 | 2018.03.22 07:23 | close | 2783 | 10.60 | 1.41668 | 1.40348 | 1.41707 | 2162.40 | 329523.42 |
8350 | 2018.03.27 21:38 | sell | 2784 | 11.53 | 1.41642 | 0.00000 | 0.00000 | ||
8351 | 2018.03.27 21:38 | modify | 2784 | 11.53 | 1.41642 | 1.42142 | 1.41567 | ||
8352 | 2018.03.28 04:36 | close | 2784 | 11.53 | 1.41830 | 1.42142 | 1.41567 | -2226.67 | 327296.75 |
8353 | 2018.03.29 05:37 | sell | 2785 | 8.26 | 1.40897 | 0.00000 | 0.00000 | ||
8354 | 2018.03.29 05:37 | modify | 2785 | 8.26 | 1.40897 | 1.41997 | 1.40638 | ||
8355 | 2018.03.29 06:34 | close | 2785 | 8.26 | 1.40663 | 1.41997 | 1.40638 | 1875.02 | 329171.77 |
8356 | 2018.04.04 21:59 | sell | 2786 | 10.57 | 1.40866 | 0.00000 | 0.00000 | ||
8357 | 2018.04.04 21:59 | modify | 2786 | 10.57 | 1.40866 | 1.41366 | 1.40806 | ||
8358 | 2018.04.05 00:31 | close | 2786 | 10.57 | 1.40839 | 1.41366 | 1.40806 | 271.01 | 329442.79 |
8359 | 2018.04.12 21:03 | sell | 2787 | 11.53 | 1.42329 | 0.00000 | 0.00000 | ||
8360 | 2018.04.12 21:03 | modify | 2787 | 11.53 | 1.42329 | 1.42829 | 1.42271 | ||
8361 | 2018.04.13 01:45 | close | 2787 | 11.53 | 1.42336 | 1.42829 | 1.42271 | -139.74 | 329303.04 |
8362 | 2018.04.16 20:07 | sell | 2788 | 5.82 | 1.43382 | 0.00000 | 0.00000 | ||
8363 | 2018.04.16 20:07 | modify | 2788 | 5.82 | 1.43382 | 1.44882 | 1.42847 | ||
8364 | 2018.04.17 09:46 | close | 2788 | 5.82 | 1.43136 | 1.44882 | 1.42847 | 1401.92 | 330704.96 |
8365 | 2018.04.25 20:24 | buy | 2789 | 2.63 | 1.39239 | 0.00000 | 0.00000 | ||
8366 | 2018.04.25 20:24 | modify | 2789 | 2.63 | 1.39239 | 1.37731 | 1.39799 | ||
8367 | 2018.04.26 00:44 | close | 2789 | 2.63 | 1.39418 | 1.37731 | 1.39799 | 416.86 | 331121.82 |
8368 | 2018.05.03 01:11 | sell | 2790 | 6.01 | 1.35896 | 0.00000 | 0.00000 | ||
8369 | 2018.05.03 01:11 | modify | 2790 | 6.01 | 1.35896 | 1.36996 | 1.35636 | ||
8370 | 2018.05.03 07:03 | close | 2790 | 6.01 | 1.35873 | 1.36996 | 1.35636 | 96.16 | 331217.98 |
8371 | 2018.05.16 21:09 | sell | 2791 | 8.21 | 1.34947 | 0.00000 | 0.00000 | ||
8372 | 2018.05.16 21:09 | modify | 2791 | 8.21 | 1.34947 | 1.35447 | 1.34870 | ||
8373 | 2018.05.16 21:12 | sell | 2792 | 4.39 | 1.35050 | 0.00000 | 0.00000 | ||
8374 | 2018.05.16 21:12 | modify | 2792 | 4.39 | 1.35050 | 1.36550 | 1.34365 | ||
8375 | 2018.05.16 23:06 | s/l | 2791 | 8.21 | 1.35447 | 1.35447 | 1.34870 | -4162.47 | 327055.51 |
8376 | 2018.05.17 06:21 | close | 2792 | 4.39 | 1.35388 | 1.36550 | 1.34365 | -1489.79 | 325565.72 |
8377 | 2018.05.21 20:09 | sell | 2793 | 2.67 | 1.34276 | 0.00000 | 0.00000 | ||
8378 | 2018.05.21 20:09 | modify | 2793 | 2.67 | 1.34276 | 1.35776 | 1.33733 | ||
8379 | 2018.05.21 21:19 | sell | 2794 | 2.11 | 1.34336 | 0.00000 | 0.00000 | ||
8380 | 2018.05.21 21:19 | modify | 2794 | 2.11 | 1.34336 | 1.34836 | 1.34262 | ||
8381 | 2018.05.21 23:51 | close | 2794 | 2.11 | 1.34295 | 1.34836 | 1.34262 | 71.74 | 325637.46 |
8382 | 2018.05.22 01:23 | close | 2793 | 2.67 | 1.34244 | 1.35776 | 1.33733 | 71.77 | 325709.23 |
8383 | 2018.05.23 21:36 | sell | 2795 | 8.74 | 1.33503 | 0.00000 | 0.00000 | ||
8384 | 2018.05.23 21:36 | modify | 2795 | 8.74 | 1.33503 | 1.34003 | 1.33419 | ||
8385 | 2018.05.24 01:36 | close | 2795 | 8.74 | 1.33527 | 1.34003 | 1.33419 | -221.65 | 325487.58 |
8386 | 2018.06.05 21:08 | sell | 2796 | 7.96 | 1.33979 | 0.00000 | 0.00000 | ||
8387 | 2018.06.05 21:08 | modify | 2796 | 7.96 | 1.33979 | 1.34479 | 1.33896 | ||
8388 | 2018.06.06 02:37 | close | 2796 | 7.96 | 1.34058 | 1.34479 | 1.33896 | -669.60 | 324817.99 |
8389 | 2018.06.19 18:20 | sell | 2797 | 10.48 | 1.31850 | 0.00000 | 0.00000 | ||
8390 | 2018.06.19 18:20 | modify | 2797 | 10.48 | 1.31850 | 1.32950 | 1.31594 | ||
8391 | 2018.06.20 00:14 | close | 2797 | 10.48 | 1.31680 | 1.32950 | 1.31594 | 1727.94 | 326545.93 |
8392 | 2018.07.02 20:13 | sell | 2798 | 5.60 | 1.31432 | 0.00000 | 0.00000 | ||
8393 | 2018.07.02 20:13 | modify | 2798 | 5.60 | 1.31432 | 1.32932 | 1.30780 | ||
8394 | 2018.07.03 00:46 | close | 2798 | 5.60 | 1.31358 | 1.32932 | 1.30780 | 385.73 | 326931.66 |
8395 | 2018.07.12 21:04 | buy | 2799 | 7.04 | 1.32056 | 0.00000 | 0.00000 | ||
8396 | 2018.07.12 21:04 | modify | 2799 | 7.04 | 1.32056 | 1.31544 | 1.32101 | ||
8397 | 2018.07.13 01:18 | close | 2799 | 7.04 | 1.31855 | 1.31544 | 1.32101 | -1496.00 | 325435.66 |
8398 | 2018.07.18 13:21 | sell | 2800 | 5.48 | 1.30491 | 0.00000 | 0.00000 | ||
8399 | 2018.07.18 13:21 | modify | 2800 | 5.48 | 1.30491 | 1.31591 | 1.30237 | ||
8400 | 2018.07.18 20:01 | sell | 2801 | 1.87 | 1.30820 | 0.00000 | 0.00000 | ||
8401 | 2018.07.18 20:01 | modify | 2801 | 1.87 | 1.30820 | 1.32320 | 1.30042 | ||
8402 | 2018.07.19 01:23 | close | 2801 | 1.87 | 1.30687 | 1.32320 | 1.30042 | 246.17 | 325681.82 |
8403 | 2018.07.19 01:23 | close | 2800 | 5.48 | 1.30687 | 1.31591 | 1.30237 | -1081.53 | 324600.29 |
8404 | 2018.07.26 21:27 | buy | 2802 | 8.47 | 1.31048 | 0.00000 | 0.00000 | ||
8405 | 2018.07.26 21:27 | modify | 2802 | 8.47 | 1.31048 | 1.30536 | 1.31097 | ||
8406 | 2018.07.26 23:47 | close | 2802 | 8.47 | 1.31076 | 1.30536 | 1.31097 | 177.87 | 324778.16 |
8407 | 2018.07.31 21:02 | buy | 2803 | 4.09 | 1.31192 | 0.00000 | 0.00000 | ||
8408 | 2018.07.31 21:02 | modify | 2803 | 4.09 | 1.31192 | 1.30680 | 1.31249 | ||
8409 | 2018.07.31 21:23 | t/p | 2803 | 4.09 | 1.31251 | 1.30680 | 1.31249 | 212.68 | 324990.84 |
8410 | 2018.08.07 21:22 | sell | 2804 | 2.72 | 1.29439 | 0.00000 | 0.00000 | ||
8411 | 2018.08.07 21:22 | modify | 2804 | 2.72 | 1.29439 | 1.29939 | 1.29399 | ||
8412 | 2018.08.07 21:24 | close | 2804 | 2.72 | 1.29410 | 1.29939 | 1.29399 | 59.84 | 325050.68 |
8413 | 2018.08.08 21:05 | buy | 2805 | 7.31 | 1.28814 | 0.00000 | 0.00000 | ||
8414 | 2018.08.08 21:05 | modify | 2805 | 7.31 | 1.28814 | 1.28310 | 1.28855 | ||
8415 | 2018.08.08 21:11 | t/p | 2805 | 7.31 | 1.28854 | 1.28310 | 1.28855 | 241.23 | 325291.91 |
8416 | 2018.08.13 21:07 | sell | 2806 | 1.82 | 1.27697 | 0.00000 | 0.00000 | ||
8417 | 2018.08.13 21:07 | modify | 2806 | 1.82 | 1.27697 | 1.28197 | 1.27614 | ||
8418 | 2018.08.13 22:00 | t/p | 2806 | 1.82 | 1.27622 | 1.28197 | 1.27614 | 123.76 | 325415.67 |
8419 | 2018.08.20 20:42 | sell | 2807 | 3.18 | 1.27983 | 0.00000 | 0.00000 | ||
8420 | 2018.08.20 20:42 | modify | 2807 | 3.18 | 1.27983 | 1.29483 | 1.27420 | ||
8421 | 2018.08.21 07:33 | close | 2807 | 3.18 | 1.28220 | 1.29483 | 1.27420 | -769.94 | 324645.73 |
8422 | 2018.08.22 07:36 | buy | 2808 | 2.16 | 1.28926 | 0.00000 | 0.00000 | ||
8423 | 2018.08.22 07:36 | modify | 2808 | 2.16 | 1.28926 | 1.27819 | 1.29176 | ||
8424 | 2018.08.22 11:12 | close | 2808 | 2.16 | 1.29085 | 1.27819 | 1.29176 | 328.32 | 324974.05 |
8425 | 2018.09.05 21:26 | sell | 2809 | 9.56 | 1.29141 | 0.00000 | 0.00000 | ||
8426 | 2018.09.05 21:26 | modify | 2809 | 9.56 | 1.29141 | 1.29641 | 1.29090 | ||
8427 | 2018.09.05 21:31 | t/p | 2809 | 9.56 | 1.29088 | 1.29641 | 1.29090 | 439.76 | 325413.81 |
8428 | 2018.09.11 20:13 | sell | 2810 | 5.31 | 1.30271 | 0.00000 | 0.00000 | ||
8429 | 2018.09.11 20:13 | modify | 2810 | 5.31 | 1.30271 | 1.31771 | 1.29645 | ||
8430 | 2018.09.12 01:47 | close | 2810 | 5.31 | 1.30099 | 1.31771 | 1.29645 | 886.13 | 326299.94 |
8431 | 2018.09.12 21:03 | buy | 2811 | 9.59 | 1.30423 | 0.00000 | 0.00000 | ||
8432 | 2018.09.12 21:03 | modify | 2811 | 9.59 | 1.30423 | 1.29905 | 1.30475 | ||
8433 | 2018.09.12 21:32 | close | 2811 | 9.59 | 1.30470 | 1.29905 | 1.30475 | 383.60 | 326683.54 |
8434 | 2018.09.19 21:24 | sell | 2812 | 11.07 | 1.31491 | 0.00000 | 0.00000 | ||
8435 | 2018.09.19 21:24 | modify | 2812 | 11.07 | 1.31491 | 1.31991 | 1.31432 | ||
8436 | 2018.09.19 21:26 | t/p | 2812 | 11.07 | 1.31415 | 1.31991 | 1.31432 | 763.83 | 327447.37 |
8437 | 2018.09.24 21:00 | sell | 2813 | 9.55 | 1.31222 | 0.00000 | 0.00000 | ||
8438 | 2018.09.24 21:00 | modify | 2813 | 9.55 | 1.31222 | 1.31722 | 1.31177 | ||
8439 | 2018.09.24 21:06 | t/p | 2813 | 9.55 | 1.31177 | 1.31722 | 1.31177 | 362.90 | 327810.27 |
8440 | 2018.09.25 21:05 | buy | 2814 | 5.65 | 1.31837 | 0.00000 | 0.00000 | ||
8441 | 2018.09.25 21:05 | modify | 2814 | 5.65 | 1.31837 | 1.31335 | 1.31889 | ||
8442 | 2018.09.26 02:48 | close | 2814 | 5.65 | 1.31781 | 1.31335 | 1.31889 | -381.38 | 327428.90 |
8443 | 2018.09.26 20:09 | buy | 2815 | 1.99 | 1.31632 | 0.00000 | 0.00000 | ||
8444 | 2018.09.26 20:09 | modify | 2815 | 1.99 | 1.31632 | 1.30122 | 1.33358 | ||
8445 | 2018.09.27 00:40 | close | 2815 | 1.99 | 1.31766 | 1.30122 | 1.33358 | 225.87 | 327654.76 |
8446 | 2018.10.01 21:14 | sell | 2816 | 10.41 | 1.30448 | 0.00000 | 0.00000 | ||
8447 | 2018.10.01 21:14 | modify | 2816 | 10.41 | 1.30448 | 1.30948 | 1.30390 | ||
8448 | 2018.10.01 21:15 | close | 2816 | 10.41 | 1.30401 | 1.30948 | 1.30390 | 416.40 | 328071.16 |
8449 | 2018.10.02 21:07 | buy | 2817 | 9.18 | 1.29761 | 0.00000 | 0.00000 | ||
8450 | 2018.10.02 21:07 | modify | 2817 | 9.18 | 1.29761 | 1.29245 | 1.29797 | ||
8451 | 2018.10.02 21:18 | t/p | 2817 | 9.18 | 1.29805 | 1.29245 | 1.29797 | 339.66 | 328410.82 |
8452 | 2018.10.03 20:27 | buy | 2818 | 3.22 | 1.29630 | 0.00000 | 0.00000 | ||
8453 | 2018.10.03 20:27 | modify | 2818 | 3.22 | 1.29630 | 1.28121 | 1.30264 | ||
8454 | 2018.10.04 05:13 | close | 2818 | 3.22 | 1.29392 | 1.28121 | 1.30264 | -832.37 | 327578.45 |
8455 | 2018.10.09 21:02 | buy | 2819 | 11.46 | 1.31399 | 0.00000 | 0.00000 | ||
8456 | 2018.10.09 21:02 | modify | 2819 | 11.46 | 1.31399 | 1.30884 | 1.31439 | ||
8457 | 2018.10.09 21:05 | t/p | 2819 | 11.46 | 1.31446 | 1.30884 | 1.31439 | 458.40 | 328036.85 |
8458 | 2018.10.10 19:13 | buy | 2820 | 3.78 | 1.31907 | 0.00000 | 0.00000 | ||
8459 | 2018.10.10 19:13 | modify | 2820 | 3.78 | 1.31907 | 1.30799 | 1.32157 | ||
8460 | 2018.10.10 21:08 | sell | 2821 | 2.33 | 1.32050 | 0.00000 | 0.00000 | ||
8461 | 2018.10.10 21:08 | modify | 2821 | 2.33 | 1.32050 | 1.32550 | 1.31938 | ||
8462 | 2018.10.10 21:19 | close | 2821 | 2.33 | 1.31948 | 1.32550 | 1.31938 | 221.35 | 328258.20 |
8463 | 2018.10.11 01:51 | t/p | 2820 | 3.78 | 1.32158 | 1.30799 | 1.32157 | 871.29 | 329129.49 |
8464 | 2018.10.11 06:29 | buy | 2822 | 5.79 | 1.32114 | 0.00000 | 0.00000 | ||
8465 | 2018.10.11 06:29 | modify | 2822 | 5.79 | 1.32114 | 1.31006 | 1.32364 | ||
8466 | 2018.10.11 11:07 | close | 2822 | 5.79 | 1.32153 | 1.31006 | 1.32364 | 185.28 | 329314.77 |
8467 | 2018.10.17 21:04 | buy | 2823 | 7.41 | 1.31104 | 0.00000 | 0.00000 | ||
8468 | 2018.10.17 21:04 | modify | 2823 | 7.41 | 1.31104 | 1.30587 | 1.31164 | ||
8469 | 2018.10.17 21:05 | buy | 2824 | 5.63 | 1.31059 | 0.00000 | 0.00000 | ||
8470 | 2018.10.17 21:05 | modify | 2824 | 5.63 | 1.31059 | 1.29546 | 1.31674 | ||
8471 | 2018.10.18 03:07 | close | 2823 | 7.41 | 1.31012 | 1.30587 | 1.31164 | -833.62 | 328481.15 |
8472 | 2018.10.18 07:39 | close | 2824 | 5.63 | 1.31081 | 1.29546 | 1.31674 | 8.45 | 328489.59 |
8473 | 2018.10.29 21:00 | buy | 2825 | 5.57 | 1.27944 | 0.00000 | 0.00000 | ||
8474 | 2018.10.29 21:00 | modify | 2825 | 5.57 | 1.27944 | 1.27416 | 1.27989 | ||
8475 | 2018.10.29 21:17 | t/p | 2825 | 5.57 | 1.27995 | 1.27416 | 1.27989 | 245.08 | 328734.67 |
8476 | 2018.11.05 21:00 | buy | 2826 | 5.70 | 1.30397 | 0.00000 | 0.00000 | ||
8477 | 2018.11.05 21:00 | modify | 2826 | 5.70 | 1.30397 | 1.29889 | 1.30452 | ||
8478 | 2018.11.05 21:29 | t/p | 2826 | 5.70 | 1.30459 | 1.29889 | 1.30452 | 313.50 | 329048.17 |
8479 | 2018.11.06 21:45 | sell | 2827 | 10.79 | 1.30997 | 0.00000 | 0.00000 | ||
8480 | 2018.11.06 21:45 | modify | 2827 | 10.79 | 1.30997 | 1.31497 | 1.30956 | ||
8481 | 2018.11.06 21:53 | sell | 2828 | 8.55 | 1.31035 | 0.00000 | 0.00000 | ||
8482 | 2018.11.06 21:53 | modify | 2828 | 8.55 | 1.31035 | 1.32535 | 1.30616 | ||
8483 | 2018.11.06 22:20 | close | 2827 | 10.79 | 1.31045 | 1.31497 | 1.30956 | -593.45 | 328454.72 |
8484 | 2018.11.07 01:24 | close | 2828 | 8.55 | 1.30753 | 1.32535 | 1.30616 | 2367.32 | 330822.05 |
8485 | 2018.11.07 13:46 | buy | 2829 | 2.27 | 1.31376 | 0.00000 | 0.00000 | ||
8486 | 2018.11.07 13:46 | modify | 2829 | 2.27 | 1.31376 | 1.30268 | 1.31626 | ||
8487 | 2018.11.07 15:38 | t/p | 2829 | 2.27 | 1.31626 | 1.30268 | 1.31626 | 551.61 | 331373.66 |
8488 | 2018.11.07 20:48 | buy | 2830 | 6.62 | 1.31312 | 0.00000 | 0.00000 | ||
8489 | 2018.11.07 20:48 | modify | 2830 | 6.62 | 1.31312 | 1.29803 | 1.32089 | ||
8490 | 2018.11.07 21:48 | buy | 2831 | 9.97 | 1.31303 | 0.00000 | 0.00000 | ||
8491 | 2018.11.07 21:48 | modify | 2831 | 9.97 | 1.31303 | 1.30791 | 1.31377 | ||
8492 | 2018.11.08 03:54 | close | 2831 | 9.97 | 1.31291 | 1.30791 | 1.31377 | -324.02 | 331049.63 |
8493 | 2018.11.08 03:59 | close | 2830 | 6.62 | 1.31302 | 1.29803 | 1.32089 | -201.91 | 330847.72 |
8494 | 2018.11.12 21:20 | buy | 2832 | 11.57 | 1.28454 | 0.00000 | 0.00000 | ||
8495 | 2018.11.12 21:20 | modify | 2832 | 11.57 | 1.28454 | 1.27948 | 1.28511 | ||
8496 | 2018.11.12 21:30 | t/p | 2832 | 11.57 | 1.28519 | 1.27948 | 1.28511 | 671.06 | 331518.78 |
8497 | 2018.11.14 04:29 | buy | 2833 | 11.60 | 1.29954 | 0.00000 | 0.00000 | ||
8498 | 2018.11.14 04:29 | modify | 2833 | 11.60 | 1.29954 | 1.28843 | 1.30204 | ||
8499 | 2018.11.14 14:54 | close | 2833 | 11.60 | 1.30015 | 1.28843 | 1.30204 | 626.40 | 332145.18 |
8500 | 2018.11.16 06:09 | sell | 2834 | 11.36 | 1.28057 | 0.00000 | 0.00000 | ||
8501 | 2018.11.16 06:09 | modify | 2834 | 11.36 | 1.28057 | 1.29157 | 1.27803 | ||
8502 | 2018.11.16 09:01 | close | 2834 | 11.36 | 1.27805 | 1.29157 | 1.27803 | 2783.20 | 334928.38 |
8503 | 2018.11.26 21:25 | buy | 2835 | 6.97 | 1.28068 | 0.00000 | 0.00000 | ||
8504 | 2018.11.26 21:25 | modify | 2835 | 6.97 | 1.28068 | 1.27557 | 1.28118 | ||
8505 | 2018.11.26 22:10 | t/p | 2835 | 6.97 | 1.28120 | 1.27557 | 1.28118 | 313.65 | 335242.03 |
8506 | 2018.11.27 21:57 | sell | 2836 | 11.16 | 1.27381 | 0.00000 | 0.00000 | ||
8507 | 2018.11.27 21:57 | modify | 2836 | 11.16 | 1.27381 | 1.27881 | 1.27322 | ||
8508 | 2018.11.28 01:13 | close | 2836 | 11.16 | 1.27364 | 1.27881 | 1.27322 | 132.58 | 335374.61 |
8509 | 2018.11.28 21:56 | buy | 2837 | 11.73 | 1.28240 | 0.00000 | 0.00000 | ||
8510 | 2018.11.28 21:56 | modify | 2837 | 11.73 | 1.28240 | 1.27726 | 1.28302 | ||
8511 | 2018.11.28 22:20 | close | 2837 | 11.73 | 1.28296 | 1.27726 | 1.28302 | 574.77 | 335949.38 |
8512 | 2018.12.04 21:56 | sell | 2838 | 11.75 | 1.27181 | 0.00000 | 0.00000 | ||
8513 | 2018.12.04 21:56 | modify | 2838 | 11.75 | 1.27181 | 1.27681 | 1.27118 | ||
8514 | 2018.12.04 21:59 | close | 2838 | 11.75 | 1.27128 | 1.27681 | 1.27118 | 540.50 | 336489.88 |
8515 | 2018.12.04 21:59 | buy | 2839 | 11.77 | 1.27204 | 0.00000 | 0.00000 | ||
8516 | 2018.12.04 21:59 | modify | 2839 | 11.77 | 1.27204 | 1.26677 | 1.27270 | ||
8517 | 2018.12.04 22:29 | close | 2839 | 11.77 | 1.27190 | 1.26677 | 1.27270 | -247.17 | 336242.71 |
8518 | 2018.12.05 20:36 | buy | 2840 | 5.13 | 1.27311 | 0.00000 | 0.00000 | ||
8519 | 2018.12.05 20:36 | modify | 2840 | 5.13 | 1.27311 | 1.25799 | 1.28090 | ||
8520 | 2018.12.06 05:14 | close | 2840 | 5.13 | 1.27296 | 1.25799 | 1.28090 | -182.12 | 336060.60 |
8521 | 2018.12.11 08:03 | sell | 2841 | 6.54 | 1.25902 | 0.00000 | 0.00000 | ||
8522 | 2018.12.11 08:03 | modify | 2841 | 6.54 | 1.25902 | 1.27002 | 1.25642 | ||
8523 | 2018.12.11 13:36 | close | 2841 | 6.54 | 1.26024 | 1.27002 | 1.25642 | -843.66 | 335216.94 |
8524 | 2018.12.11 20:46 | buy | 2842 | 3.33 | 1.24962 | 0.00000 | 0.00000 | ||
8525 | 2018.12.11 20:46 | modify | 2842 | 3.33 | 1.24962 | 1.23450 | 1.26027 | ||
8526 | 2018.12.12 05:40 | close | 2842 | 3.33 | 1.25139 | 1.23450 | 1.26027 | 551.12 | 335768.05 |
8527 | 2018.12.17 21:06 | buy | 2843 | 3.17 | 1.26119 | 0.00000 | 0.00000 | ||
8528 | 2018.12.17 21:06 | modify | 2843 | 3.17 | 1.26119 | 1.25605 | 1.26201 | ||
8529 | 2018.12.17 21:59 | t/p | 2843 | 3.17 | 1.26204 | 1.25605 | 1.26201 | 247.26 | 336015.31 |
8530 | 2018.12.20 21:01 | buy | 2844 | 3.96 | 1.26634 | 0.00000 | 0.00000 | ||
8531 | 2018.12.20 21:01 | modify | 2844 | 3.96 | 1.26634 | 1.26126 | 1.26720 | ||
8532 | 2018.12.20 23:14 | close | 2844 | 3.96 | 1.26671 | 1.26126 | 1.26720 | 118.80 | 336134.11 |
8533 | 2019.01.03 07:15 | sell | 2845 | 11.72 | 1.25652 | 0.00000 | 0.00000 | ||
8534 | 2019.01.03 07:15 | modify | 2845 | 11.72 | 1.25652 | 1.26752 | 1.25390 | ||
8535 | 2019.01.03 08:06 | close | 2845 | 11.72 | 1.25414 | 1.26752 | 1.25390 | 2707.32 | 338841.43 |
8536 | 2019.01.03 08:45 | sell | 2846 | 4.44 | 1.25658 | 0.00000 | 0.00000 | ||
8537 | 2019.01.03 08:45 | modify | 2846 | 4.44 | 1.25658 | 1.26758 | 1.25397 | ||
8538 | 2019.01.03 21:19 | sell | 2847 | 11.85 | 1.26394 | 0.00000 | 0.00000 | ||
8539 | 2019.01.03 21:19 | modify | 2847 | 11.85 | 1.26394 | 1.26894 | 1.26324 | ||
8540 | 2019.01.03 21:47 | t/p | 2847 | 11.85 | 1.26321 | 1.26894 | 1.26324 | 782.10 | 339623.53 |
8541 | 2019.01.04 00:11 | close | 2846 | 4.44 | 1.26249 | 1.26758 | 1.25397 | -2646.77 | 336976.76 |
8542 | 2019.01.07 21:32 | sell | 2848 | 11.79 | 1.27722 | 0.00000 | 0.00000 | ||
8543 | 2019.01.07 21:32 | modify | 2848 | 11.79 | 1.27722 | 1.28222 | 1.27677 | ||
8544 | 2019.01.08 00:42 | close | 2848 | 11.79 | 1.27812 | 1.28222 | 1.27677 | -1121.46 | 335855.29 |
8545 | 2019.01.09 21:01 | sell | 2849 | 4.69 | 1.28024 | 0.00000 | 0.00000 | ||
8546 | 2019.01.09 21:01 | modify | 2849 | 4.69 | 1.28024 | 1.28524 | 1.27930 | ||
8547 | 2019.01.09 21:34 | close | 2849 | 4.69 | 1.27954 | 1.28524 | 1.27930 | 295.47 | 336150.76 |
8548 | 2019.01.09 21:56 | buy | 2850 | 11.76 | 1.27885 | 0.00000 | 0.00000 | ||
8549 | 2019.01.09 21:56 | modify | 2850 | 11.76 | 1.27885 | 1.27376 | 1.27944 | ||
8550 | 2019.01.09 22:21 | close | 2850 | 11.76 | 1.27940 | 1.27376 | 1.27944 | 564.48 | 336715.24 |
8551 | 2019.01.10 21:56 | sell | 2851 | 11.78 | 1.27532 | 0.00000 | 0.00000 | ||
8552 | 2019.01.10 21:56 | modify | 2851 | 11.78 | 1.27532 | 1.28032 | 1.27484 | ||
8553 | 2019.01.10 21:59 | close | 2851 | 11.78 | 1.27531 | 1.28032 | 1.27484 | -70.68 | 336644.56 |
8554 | 2019.01.16 20:11 | sell | 2852 | 2.27 | 1.28830 | 0.00000 | 0.00000 | ||
8555 | 2019.01.16 20:11 | modify | 2852 | 2.27 | 1.28830 | 1.30330 | 1.27518 | ||
8556 | 2019.01.17 02:42 | close | 2852 | 2.27 | 1.28739 | 1.30330 | 1.27518 | 203.48 | 336848.05 |
8557 | 2019.01.18 00:55 | buy | 2853 | 11.78 | 1.29683 | 0.00000 | 0.00000 | ||
8558 | 2019.01.18 00:55 | modify | 2853 | 11.78 | 1.29683 | 1.28574 | 1.29933 | ||
8559 | 2019.01.18 02:06 | close | 2853 | 11.78 | 1.29897 | 1.28574 | 1.29933 | 2438.46 | 339286.51 |
8560 | 2019.01.18 07:25 | buy | 2854 | 5.11 | 1.29636 | 0.00000 | 0.00000 | ||
8561 | 2019.01.18 07:25 | modify | 2854 | 5.11 | 1.29636 | 1.28527 | 1.29886 | ||
8562 | 2019.01.18 20:00 | close | 2854 | 5.11 | 1.28720 | 1.28527 | 1.29886 | -4716.53 | 334569.98 |
8563 | 2019.01.22 21:10 | buy | 2855 | 8.48 | 1.29523 | 0.00000 | 0.00000 | ||
8564 | 2019.01.22 21:10 | modify | 2855 | 8.48 | 1.29523 | 1.29017 | 1.29589 | ||
8565 | 2019.01.22 21:45 | close | 2855 | 8.48 | 1.29577 | 1.29017 | 1.29589 | 398.56 | 334968.54 |
8566 | 2019.01.24 07:28 | buy | 2856 | 2.70 | 1.30582 | 0.00000 | 0.00000 | ||
8567 | 2019.01.24 07:28 | modify | 2856 | 2.70 | 1.30582 | 1.29470 | 1.30832 | ||
8568 | 2019.01.24 14:32 | close | 2856 | 2.70 | 1.30523 | 1.29470 | 1.30832 | -178.20 | 334790.34 |
8569 | 2019.01.24 20:17 | sell | 2857 | 2.30 | 1.30614 | 0.00000 | 0.00000 | ||
8570 | 2019.01.24 20:17 | modify | 2857 | 2.30 | 1.30614 | 1.32114 | 1.29800 | ||
8571 | 2019.01.25 07:03 | close | 2857 | 2.30 | 1.31045 | 1.32114 | 1.29800 | -1003.08 | 333787.26 |
8572 | 2019.01.25 07:03 | buy | 2858 | 2.38 | 1.31037 | 0.00000 | 0.00000 | ||
8573 | 2019.01.25 07:03 | modify | 2858 | 2.38 | 1.31037 | 1.29925 | 1.31287 | ||
8574 | 2019.01.25 12:18 | close | 2858 | 2.38 | 1.31112 | 1.29925 | 1.31287 | 161.84 | 333949.10 |
8575 | 2019.01.28 21:00 | sell | 2859 | 11.35 | 1.31639 | 0.00000 | 0.00000 | ||
8576 | 2019.01.28 21:00 | modify | 2859 | 11.35 | 1.31639 | 1.32139 | 1.31595 | ||
8577 | 2019.01.28 21:38 | close | 2859 | 11.35 | 1.31602 | 1.32139 | 1.31595 | 340.50 | 334289.60 |
8578 | 2019.02.04 21:59 | buy | 2860 | 11.70 | 1.30338 | 0.00000 | 0.00000 | ||
8579 | 2019.02.04 21:59 | modify | 2860 | 11.70 | 1.30338 | 1.29830 | 1.30380 | ||
8580 | 2019.02.04 22:11 | t/p | 2860 | 11.70 | 1.30358 | 1.29830 | 1.30380 | 152.10 | 334441.70 |
8581 | 2019.02.06 21:45 | buy | 2861 | 11.26 | 1.29317 | 0.00000 | 0.00000 | ||
8582 | 2019.02.06 21:45 | modify | 2861 | 11.26 | 1.29317 | 1.28811 | 1.29357 | ||
8583 | 2019.02.06 21:49 | t/p | 2861 | 11.26 | 1.29361 | 1.28811 | 1.29357 | 416.62 | 334858.32 |
8584 | 2019.02.06 21:51 | buy | 2862 | 11.20 | 1.29306 | 0.00000 | 0.00000 | ||
8585 | 2019.02.06 21:51 | modify | 2862 | 11.20 | 1.29306 | 1.28802 | 1.29349 | ||
8586 | 2019.02.06 22:11 | t/p | 2862 | 11.20 | 1.29366 | 1.28802 | 1.29349 | 593.60 | 335451.92 |
8587 | 2019.02.07 20:57 | buy | 2863 | 7.96 | 1.29482 | 0.00000 | 0.00000 | ||
8588 | 2019.02.07 20:57 | modify | 2863 | 7.96 | 1.29482 | 1.27975 | 1.30240 | ||
8589 | 2019.02.08 07:10 | close | 2863 | 7.96 | 1.29521 | 1.27975 | 1.30240 | 218.90 | 335670.82 |
8590 | 2019.02.12 21:36 | buy | 2864 | 11.74 | 1.28927 | 0.00000 | 0.00000 | ||
8591 | 2019.02.12 21:36 | modify | 2864 | 11.74 | 1.28927 | 1.28422 | 1.28960 | ||
8592 | 2019.02.12 22:09 | t/p | 2864 | 11.74 | 1.28949 | 1.28422 | 1.28960 | 176.10 | 335846.92 |
8593 | 2019.02.13 21:00 | buy | 2865 | 11.75 | 1.28479 | 0.00000 | 0.00000 | ||
8594 | 2019.02.13 21:00 | modify | 2865 | 11.75 | 1.28479 | 1.27973 | 1.28524 | ||
8595 | 2019.02.13 21:27 | t/p | 2865 | 11.75 | 1.28528 | 1.27973 | 1.28524 | 493.50 | 336340.42 |
8596 | 2019.02.13 21:28 | buy | 2866 | 11.77 | 1.28470 | 0.00000 | 0.00000 | ||
8597 | 2019.02.13 21:28 | modify | 2866 | 11.77 | 1.28470 | 1.27966 | 1.28520 | ||
8598 | 2019.02.13 22:33 | close | 2866 | 11.77 | 1.28513 | 1.27966 | 1.28520 | 423.72 | 336764.14 |
8599 | 2019.02.14 21:03 | buy | 2867 | 11.78 | 1.27911 | 0.00000 | 0.00000 | ||
8600 | 2019.02.14 21:03 | modify | 2867 | 11.78 | 1.27911 | 1.27403 | 1.27963 | ||
8601 | 2019.02.14 21:17 | t/p | 2867 | 11.78 | 1.27964 | 1.27403 | 1.27963 | 541.88 | 337306.02 |
8602 | 2019.02.19 21:52 | buy | 2868 | 11.80 | 1.30593 | 0.00000 | 0.00000 | ||
8603 | 2019.02.19 21:52 | modify | 2868 | 11.80 | 1.30593 | 1.30085 | 1.30648 | ||
8604 | 2019.02.19 21:59 | t/p | 2868 | 11.80 | 1.30641 | 1.30085 | 1.30648 | 483.80 | 337789.82 |
8605 | 2019.02.20 08:01 | buy | 2869 | 3.18 | 1.30425 | 0.00000 | 0.00000 | ||
8606 | 2019.02.20 08:01 | modify | 2869 | 3.18 | 1.30425 | 1.29316 | 1.30675 | ||
8607 | 2019.02.20 15:24 | close | 2869 | 3.18 | 1.30491 | 1.29316 | 1.30675 | 187.62 | 337977.44 |
8608 | 2019.02.27 21:53 | sell | 2870 | 11.82 | 1.33101 | 0.00000 | 0.00000 | ||
8609 | 2019.02.27 21:53 | modify | 2870 | 11.82 | 1.33101 | 1.33601 | 1.33046 | ||
8610 | 2019.02.28 01:15 | close | 2870 | 11.82 | 1.33110 | 1.33601 | 1.33046 | -122.46 | 337854.99 |
8611 | 2019.02.28 21:24 | buy | 2871 | 9.07 | 1.32592 | 0.00000 | 0.00000 | ||
8612 | 2019.02.28 21:24 | modify | 2871 | 9.07 | 1.32592 | 1.32080 | 1.32646 | ||
8613 | 2019.02.28 22:13 | close | 2871 | 9.07 | 1.32637 | 1.32080 | 1.32646 | 344.66 | 338199.65 |
8614 | 2019.03.04 21:03 | sell | 2872 | 11.83 | 1.31778 | 0.00000 | 0.00000 | ||
8615 | 2019.03.04 21:03 | modify | 2872 | 11.83 | 1.31778 | 1.32278 | 1.31728 | ||
8616 | 2019.03.05 00:30 | close | 2872 | 11.83 | 1.31742 | 1.32278 | 1.31728 | 365.31 | 338564.96 |
8617 | 2019.03.06 21:06 | sell | 2873 | 3.18 | 1.31782 | 0.00000 | 0.00000 | ||
8618 | 2019.03.06 21:06 | modify | 2873 | 3.18 | 1.31782 | 1.32282 | 1.31713 | ||
8619 | 2019.03.06 21:46 | t/p | 2873 | 3.18 | 1.31686 | 1.32282 | 1.31713 | 283.02 | 338847.98 |
8620 | 2019.03.06 21:46 | buy | 2874 | 9.19 | 1.31666 | 0.00000 | 0.00000 | ||
8621 | 2019.03.06 21:46 | modify | 2874 | 9.19 | 1.31666 | 1.31162 | 1.31725 | ||
8622 | 2019.03.06 21:54 | t/p | 2874 | 9.19 | 1.31727 | 1.31162 | 1.31725 | 496.26 | 339344.24 |
8623 | 2019.03.11 21:15 | sell | 2875 | 11.87 | 1.31556 | 0.00000 | 0.00000 | ||
8624 | 2019.03.11 21:15 | modify | 2875 | 11.87 | 1.31556 | 1.32056 | 1.31448 | ||
8625 | 2019.03.11 21:53 | sell | 2876 | 9.27 | 1.31757 | 0.00000 | 0.00000 | ||
8626 | 2019.03.11 21:53 | modify | 2876 | 9.27 | 1.31757 | 1.33257 | 1.30686 | ||
8627 | 2019.03.11 22:02 | s/l | 2875 | 11.87 | 1.32056 | 1.32056 | 1.31448 | -6018.09 | 333326.15 |
8628 | 2019.03.12 04:55 | close | 2876 | 9.27 | 1.32029 | 1.33257 | 1.30686 | -2568.90 | 330757.24 |
8629 | 2019.03.12 04:55 | buy | 2877 | 9.78 | 1.32031 | 0.00000 | 0.00000 | ||
8630 | 2019.03.12 04:55 | modify | 2877 | 9.78 | 1.32031 | 1.30921 | 1.32281 | ||
8631 | 2019.03.12 07:31 | close | 2877 | 9.78 | 1.32224 | 1.30921 | 1.32281 | 1819.08 | 332576.32 |
8632 | 2019.03.13 00:34 | sell | 2878 | 8.26 | 1.30838 | 0.00000 | 0.00000 | ||
8633 | 2019.03.13 00:34 | modify | 2878 | 8.26 | 1.30838 | 1.31938 | 1.30580 | ||
8634 | 2019.03.13 13:57 | s/l | 2878 | 8.26 | 1.31938 | 1.31938 | 1.30580 | -9143.82 | 323432.50 |
8635 | 2019.03.13 20:11 | sell | 2879 | 0.85 | 1.32797 | 0.00000 | 0.00000 | ||
8636 | 2019.03.13 20:11 | modify | 2879 | 0.85 | 1.32797 | 1.34297 | 1.30424 | ||
8637 | 2019.03.14 01:55 | close | 2879 | 0.85 | 1.32577 | 1.34297 | 1.30424 | 185.84 | 323618.35 |
8638 | 2019.03.14 01:55 | buy | 2880 | 2.95 | 1.32577 | 0.00000 | 0.00000 | ||
8639 | 2019.03.14 01:55 | modify | 2880 | 2.95 | 1.32577 | 1.31470 | 1.32827 | ||
8640 | 2019.03.14 06:44 | close | 2880 | 2.95 | 1.32730 | 1.31470 | 1.32827 | 430.70 | 324049.05 |
8641 | 2019.03.14 21:48 | sell | 2881 | 1.94 | 1.32468 | 0.00000 | 0.00000 | ||
8642 | 2019.03.14 21:48 | modify | 2881 | 1.94 | 1.32468 | 1.32968 | 1.32306 | ||
8643 | 2019.03.15 00:18 | close | 2881 | 1.94 | 1.32469 | 1.32968 | 1.32306 | -11.87 | 324037.17 |
8644 | 2019.03.18 21:58 | buy | 2882 | 10.58 | 1.32489 | 0.00000 | 0.00000 | ||
8645 | 2019.03.18 21:58 | modify | 2882 | 10.58 | 1.32489 | 1.31972 | 1.32532 | ||
8646 | 2019.03.18 23:29 | close | 2882 | 10.58 | 1.32523 | 1.31972 | 1.32532 | 285.66 | 324322.83 |
8647 | 2019.03.29 00:14 | sell | 2883 | 6.51 | 1.30640 | 0.00000 | 0.00000 | ||
8648 | 2019.03.29 00:14 | modify | 2883 | 6.51 | 1.30640 | 1.31740 | 1.30381 | ||
8649 | 2019.03.29 07:46 | close | 2883 | 6.51 | 1.30597 | 1.31740 | 1.30381 | 234.36 | 324557.19 |
8650 | 2019.04.01 20:59 | buy | 2884 | 4.72 | 1.31054 | 0.00000 | 0.00000 | ||
8651 | 2019.04.01 20:59 | modify | 2884 | 4.72 | 1.31054 | 1.29529 | 1.31905 | ||
8652 | 2019.04.01 21:00 | buy | 2885 | 2.84 | 1.31021 | 0.00000 | 0.00000 | ||
8653 | 2019.04.01 21:00 | modify | 2885 | 2.84 | 1.31021 | 1.30501 | 1.31095 | ||
8654 | 2019.04.01 21:05 | t/p | 2885 | 2.84 | 1.31146 | 1.30501 | 1.31095 | 335.12 | 324892.31 |
8655 | 2019.04.02 05:27 | close | 2884 | 4.72 | 1.30741 | 1.29529 | 1.31905 | -1531.64 | 323360.67 |
8656 | 2019.04.03 11:31 | buy | 2886 | 3.46 | 1.31590 | 0.00000 | 0.00000 | ||
8657 | 2019.04.03 11:31 | modify | 2886 | 3.46 | 1.31590 | 1.30481 | 1.31840 | ||
8658 | 2019.04.03 12:26 | t/p | 2886 | 3.46 | 1.31841 | 1.30481 | 1.31840 | 844.24 | 324204.91 |
8659 | 2019.04.04 19:56 | sell | 2887 | 6.56 | 1.30851 | 0.00000 | 0.00000 | ||
8660 | 2019.04.04 19:56 | modify | 2887 | 6.56 | 1.30851 | 1.31951 | 1.30593 | ||
8661 | 2019.04.05 09:00 | close | 2887 | 6.56 | 1.30790 | 1.31951 | 1.30593 | 366.57 | 324571.49 |
8662 | 2019.05.01 21:50 | sell | 2888 | 10.10 | 1.30520 | 0.00000 | 0.00000 | ||
8663 | 2019.05.01 21:50 | modify | 2888 | 10.10 | 1.30520 | 1.31020 | 1.30454 | ||
8664 | 2019.05.02 00:16 | close | 2888 | 10.10 | 1.30516 | 1.31020 | 1.30454 | 26.66 | 324598.15 |
8665 | 2019.05.09 20:43 | buy | 2889 | 2.90 | 1.30051 | 0.00000 | 0.00000 | ||
8666 | 2019.05.09 20:43 | modify | 2889 | 2.90 | 1.30051 | 1.28541 | 1.30518 | ||
8667 | 2019.05.10 00:18 | close | 2889 | 2.90 | 1.30178 | 1.28541 | 1.30518 | 334.95 | 324933.10 |
8668 | 2019.05.13 21:04 | buy | 2890 | 11.37 | 1.29542 | 0.00000 | 0.00000 | ||
8669 | 2019.05.13 21:04 | modify | 2890 | 11.37 | 1.29542 | 1.29019 | 1.29579 | ||
8670 | 2019.05.13 21:13 | t/p | 2890 | 11.37 | 1.29587 | 1.29019 | 1.29579 | 432.06 | 325365.16 |
8671 | 2019.05.21 21:04 | sell | 2891 | 10.78 | 1.27083 | 0.00000 | 0.00000 | ||
8672 | 2019.05.21 21:04 | modify | 2891 | 10.78 | 1.27083 | 1.27583 | 1.27029 | ||
8673 | 2019.05.21 22:55 | close | 2891 | 10.78 | 1.27040 | 1.27583 | 1.27029 | 388.08 | 325753.24 |
8674 | 2019.05.29 21:12 | sell | 2892 | 5.50 | 1.26322 | 0.00000 | 0.00000 | ||
8675 | 2019.05.29 21:12 | modify | 2892 | 5.50 | 1.26322 | 1.26822 | 1.26249 | ||
8676 | 2019.05.29 23:30 | close | 2892 | 5.50 | 1.26294 | 1.26822 | 1.26249 | 115.50 | 325868.74 |
8677 | 2019.06.03 21:12 | buy | 2893 | 9.44 | 1.26638 | 0.00000 | 0.00000 | ||
8678 | 2019.06.03 21:12 | modify | 2893 | 9.44 | 1.26638 | 1.26133 | 1.26678 | ||
8679 | 2019.06.04 00:15 | close | 2893 | 9.44 | 1.26665 | 1.26133 | 1.26678 | 146.32 | 326015.06 |
8680 | 2019.06.05 20:49 | buy | 2894 | 3.86 | 1.26823 | 0.00000 | 0.00000 | ||
8681 | 2019.06.05 20:49 | modify | 2894 | 3.86 | 1.26823 | 1.25314 | 1.27364 | ||
8682 | 2019.06.06 11:20 | close | 2894 | 3.86 | 1.27067 | 1.25314 | 1.27364 | 862.71 | 326877.77 |
8683 | 2019.06.11 21:56 | sell | 2895 | 5.64 | 1.27258 | 0.00000 | 0.00000 | ||
8684 | 2019.06.11 21:56 | modify | 2895 | 5.64 | 1.27258 | 1.27758 | 1.27198 | ||
8685 | 2019.06.11 23:30 | close | 2895 | 5.64 | 1.27221 | 1.27758 | 1.27198 | 169.20 | 327046.97 |
8686 | 2019.06.12 21:18 | sell | 2896 | 11.44 | 1.26915 | 0.00000 | 0.00000 | ||
8687 | 2019.06.12 21:18 | modify | 2896 | 11.44 | 1.26915 | 1.27415 | 1.26869 | ||
8688 | 2019.06.13 01:13 | close | 2896 | 11.44 | 1.26906 | 1.27415 | 1.26869 | 87.40 | 327134.37 |
8689 | 2019.06.17 21:00 | buy | 2897 | 8.90 | 1.25354 | 0.00000 | 0.00000 | ||
8690 | 2019.06.17 21:00 | modify | 2897 | 8.90 | 1.25354 | 1.24852 | 1.25388 | ||
8691 | 2019.06.17 22:05 | t/p | 2897 | 8.90 | 1.25387 | 1.24852 | 1.25388 | 231.40 | 327365.77 |
8692 | 2019.06.19 21:01 | buy | 2898 | 8.94 | 1.26398 | 0.00000 | 0.00000 | ||
8693 | 2019.06.19 21:01 | modify | 2898 | 8.94 | 1.26398 | 1.25877 | 1.26489 | ||
8694 | 2019.06.19 22:00 | close | 2898 | 8.94 | 1.26460 | 1.25877 | 1.26489 | 491.70 | 327857.47 |
8695 | 2019.06.25 21:06 | buy | 2899 | 11.47 | 1.26821 | 0.00000 | 0.00000 | ||
8696 | 2019.06.25 21:06 | modify | 2899 | 11.47 | 1.26821 | 1.26305 | 1.26882 | ||
8697 | 2019.06.25 21:06 | t/p | 2899 | 11.47 | 1.26834 | 1.26305 | 1.26882 | 68.82 | 327926.29 |
8698 | 2019.07.08 21:44 | sell | 2900 | 3.99 | 1.25196 | 0.00000 | 0.00000 | ||
8699 | 2019.07.08 21:44 | modify | 2900 | 3.99 | 1.25196 | 1.25696 | 1.25134 | ||
8700 | 2019.07.08 23:20 | close | 2900 | 3.99 | 1.25157 | 1.25696 | 1.25134 | 127.68 | 328053.97 |
8701 | 2019.07.16 21:05 | sell | 2901 | 11.45 | 1.24110 | 0.00000 | 0.00000 | ||
8702 | 2019.07.16 21:05 | modify | 2901 | 11.45 | 1.24110 | 1.24610 | 1.24056 | ||
8703 | 2019.07.16 21:22 | close | 2901 | 11.45 | 1.24078 | 1.24610 | 1.24056 | 286.25 | 328340.22 |
8704 | 2019.07.19 05:38 | buy | 2902 | 8.52 | 1.25324 | 0.00000 | 0.00000 | ||
8705 | 2019.07.19 05:38 | modify | 2902 | 8.52 | 1.25324 | 1.24213 | 1.25574 | ||
8706 | 2019.07.19 10:40 | close | 2902 | 8.52 | 1.25394 | 1.24213 | 1.25574 | 536.76 | 328876.98 |
8707 | 2019.07.25 21:46 | sell | 2903 | 11.51 | 1.24564 | 0.00000 | 0.00000 | ||
8708 | 2019.07.25 21:46 | modify | 2903 | 11.51 | 1.24564 | 1.25064 | 1.24508 | ||
8709 | 2019.07.25 23:04 | close | 2903 | 11.51 | 1.24530 | 1.25064 | 1.24508 | 310.77 | 329187.75 |
8710 | 2019.07.29 21:14 | buy | 2904 | 11.52 | 1.22158 | 0.00000 | 0.00000 | ||
8711 | 2019.07.29 21:14 | modify | 2904 | 11.52 | 1.22158 | 1.21640 | 1.22212 | ||
8712 | 2019.07.29 22:09 | close | 2904 | 11.52 | 1.22206 | 1.21640 | 1.22212 | 472.32 | 329660.07 |
8713 | 2019.08.01 20:41 | buy | 2905 | 5.23 | 1.21328 | 0.00000 | 0.00000 | ||
8714 | 2019.08.01 20:41 | modify | 2905 | 5.23 | 1.21328 | 1.19815 | 1.22287 | ||
8715 | 2019.08.02 07:24 | close | 2905 | 5.23 | 1.21213 | 1.19815 | 1.22287 | -661.60 | 328998.48 |
8716 | 2019.08.08 21:22 | sell | 2906 | 5.65 | 1.21425 | 0.00000 | 0.00000 | ||
8717 | 2019.08.08 21:22 | modify | 2906 | 5.65 | 1.21425 | 1.21925 | 1.21350 | ||
8718 | 2019.08.09 01:01 | close | 2906 | 5.65 | 1.21378 | 1.21925 | 1.21350 | 236.62 | 329235.10 |
8719 | 2019.08.12 21:52 | sell | 2907 | 9.76 | 1.20815 | 0.00000 | 0.00000 | ||
8720 | 2019.08.12 21:52 | modify | 2907 | 9.76 | 1.20815 | 1.21315 | 1.20769 | ||
8721 | 2019.08.12 23:15 | close | 2907 | 9.76 | 1.20779 | 1.21315 | 1.20769 | 283.04 | 329518.14 |
8722 | 2019.08.15 20:56 | buy | 2908 | 8.65 | 1.20955 | 0.00000 | 0.00000 | ||
8723 | 2019.08.15 20:56 | modify | 2908 | 8.65 | 1.20955 | 1.19444 | 1.21526 | ||
8724 | 2019.08.16 04:41 | close | 2908 | 8.65 | 1.20914 | 1.19444 | 1.21526 | -454.12 | 329064.02 |
8725 | 2019.08.22 21:37 | sell | 2909 | 11.51 | 1.22620 | 0.00000 | 0.00000 | ||
8726 | 2019.08.22 21:37 | modify | 2909 | 11.51 | 1.22620 | 1.23120 | 1.22537 | ||
8727 | 2019.08.22 21:37 | t/p | 2909 | 11.51 | 1.22537 | 1.23120 | 1.22537 | 874.76 | 329938.78 |
8728 | 2019.09.04 20:41 | sell | 2910 | 8.29 | 1.22385 | 0.00000 | 0.00000 | ||
8729 | 2019.09.04 20:41 | modify | 2910 | 8.29 | 1.22385 | 1.23885 | 1.21381 | ||
8730 | 2019.09.05 01:56 | close | 2910 | 8.29 | 1.22362 | 1.23885 | 1.21381 | 179.40 | 330118.17 |
8731 | 2019.09.05 01:57 | buy | 2911 | 5.18 | 1.22350 | 0.00000 | 0.00000 | ||
8732 | 2019.09.05 01:57 | modify | 2911 | 5.18 | 1.22350 | 1.21231 | 1.22600 | ||
8733 | 2019.09.05 05:54 | close | 2911 | 5.18 | 1.22460 | 1.21231 | 1.22600 | 533.54 | 330651.71 |
8734 | 2019.09.05 06:15 | buy | 2912 | 3.73 | 1.22251 | 0.00000 | 0.00000 | ||
8735 | 2019.09.05 06:15 | modify | 2912 | 3.73 | 1.22251 | 1.21136 | 1.22501 | ||
8736 | 2019.09.05 07:56 | t/p | 2912 | 3.73 | 1.22505 | 1.21136 | 1.22501 | 921.31 | 331573.02 |
8737 | 2019.09.09 21:06 | sell | 2913 | 11.60 | 1.23484 | 0.00000 | 0.00000 | ||
8738 | 2019.09.09 21:06 | modify | 2913 | 11.60 | 1.23484 | 1.23984 | 1.23437 | ||
8739 | 2019.09.09 23:18 | close | 2913 | 11.60 | 1.23438 | 1.23984 | 1.23437 | 452.40 | 332025.42 |
8740 | 2019.09.17 21:53 | sell | 2914 | 11.62 | 1.25054 | 0.00000 | 0.00000 | ||
8741 | 2019.09.17 21:53 | modify | 2914 | 11.62 | 1.25054 | 1.25554 | 1.24979 | ||
8742 | 2019.09.17 23:04 | close | 2914 | 11.62 | 1.25009 | 1.25554 | 1.24979 | 441.56 | 332466.98 |
8743 | 2019.09.26 02:27 | sell | 2915 | 9.47 | 1.23762 | 0.00000 | 0.00000 | ||
8744 | 2019.09.26 02:27 | modify | 2915 | 9.47 | 1.23762 | 1.24862 | 1.23509 | ||
8745 | 2019.09.26 06:38 | close | 2915 | 9.47 | 1.23573 | 1.24862 | 1.23509 | 1723.54 | 334190.52 |
8746 | 2019.10.14 21:02 | sell | 2916 | 2.07 | 1.26099 | 0.00000 | 0.00000 | ||
8747 | 2019.10.14 21:02 | modify | 2916 | 2.07 | 1.26099 | 1.27599 | 1.24802 | ||
8748 | 2019.10.15 14:30 | close | 2916 | 2.07 | 1.27285 | 1.27599 | 1.24802 | -2465.62 | 331724.90 |
8749 | 2019.10.15 21:50 | buy | 2917 | 11.61 | 1.27609 | 0.00000 | 0.00000 | ||
8750 | 2019.10.15 21:50 | modify | 2917 | 11.61 | 1.27609 | 1.27100 | 1.27734 | ||
8751 | 2019.10.15 21:51 | buy | 2918 | 11.61 | 1.27619 | 0.00000 | 0.00000 | ||
8752 | 2019.10.15 21:51 | modify | 2918 | 11.61 | 1.27619 | 1.26500 | 1.27869 | ||
8753 | 2019.10.15 21:53 | buy | 2919 | 8.31 | 1.27567 | 0.00000 | 0.00000 | ||
8754 | 2019.10.15 21:53 | modify | 2919 | 8.31 | 1.27567 | 1.26043 | 1.28880 | ||
8755 | 2019.10.16 02:50 | close | 2917 | 11.61 | 1.27567 | 1.27100 | 1.27734 | -621.13 | 331103.77 |
8756 | 2019.10.16 05:01 | close | 2919 | 8.31 | 1.27579 | 1.26043 | 1.28880 | 4.16 | 331107.92 |
8757 | 2019.10.16 05:01 | close | 2918 | 11.61 | 1.27579 | 1.26500 | 1.27869 | -597.91 | 330510.01 |
8758 | 2019.10.16 06:48 | buy | 2920 | 2.80 | 1.27387 | 0.00000 | 0.00000 | ||
8759 | 2019.10.16 06:48 | modify | 2920 | 2.80 | 1.27387 | 1.26272 | 1.27637 | ||
8760 | 2019.10.16 09:56 | t/p | 2920 | 2.80 | 1.27636 | 1.26272 | 1.27637 | 677.60 | 331187.61 |
8761 | 2019.10.16 21:51 | buy | 2921 | 11.59 | 1.28137 | 0.00000 | 0.00000 | ||
8762 | 2019.10.16 21:51 | modify | 2921 | 11.59 | 1.28137 | 1.27619 | 1.28208 | ||
8763 | 2019.10.16 22:00 | t/p | 2921 | 11.59 | 1.28221 | 1.27619 | 1.28208 | 892.43 | 332080.04 |
8764 | 2019.10.21 17:22 | buy | 2922 | 8.62 | 1.29700 | 0.00000 | 0.00000 | ||
8765 | 2019.10.21 17:22 | modify | 2922 | 8.62 | 1.29700 | 1.28587 | 1.29950 | ||
8766 | 2019.10.22 00:04 | close | 2922 | 8.62 | 1.29718 | 1.28587 | 1.29950 | 56.03 | 332136.07 |
8767 | 2019.10.23 06:00 | sell | 2923 | 6.87 | 1.28694 | 0.00000 | 0.00000 | ||
8768 | 2019.10.23 06:00 | modify | 2923 | 6.87 | 1.28694 | 1.29794 | 1.28431 | ||
8769 | 2019.10.23 08:50 | close | 2923 | 6.87 | 1.28446 | 1.29794 | 1.28431 | 1655.67 | 333791.74 |
8770 | 2019.10.31 20:05 | sell | 2924 | 1.39 | 1.29548 | 0.00000 | 0.00000 | ||
8771 | 2019.10.31 20:05 | modify | 2924 | 1.39 | 1.29548 | 1.31048 | 1.28755 | ||
8772 | 2019.10.31 21:31 | buy | 2925 | 4.37 | 1.29368 | 0.00000 | 0.00000 | ||
8773 | 2019.10.31 21:31 | modify | 2925 | 4.37 | 1.29368 | 1.28854 | 1.29422 | ||
8774 | 2019.10.31 21:38 | close | 2924 | 1.39 | 1.29340 | 1.31048 | 1.28755 | 279.39 | 334071.13 |
8775 | 2019.10.31 21:44 | buy | 2926 | 1.97 | 1.29292 | 0.00000 | 0.00000 | ||
8776 | 2019.10.31 21:44 | modify | 2926 | 1.97 | 1.29292 | 1.27765 | 1.29944 | ||
8777 | 2019.10.31 23:40 | close | 2925 | 4.37 | 1.29382 | 1.28854 | 1.29422 | 30.59 | 334101.72 |
8778 | 2019.11.01 00:46 | close | 2926 | 1.97 | 1.29495 | 1.27765 | 1.29944 | 377.25 | 334478.97 |
8779 | 2019.11.12 21:02 | buy | 2927 | 7.78 | 1.28503 | 0.00000 | 0.00000 | ||
8780 | 2019.11.12 21:02 | modify | 2927 | 7.78 | 1.28503 | 1.28001 | 1.28552 | ||
8781 | 2019.11.12 21:54 | buy | 2928 | 3.99 | 1.28430 | 0.00000 | 0.00000 | ||
8782 | 2019.11.12 21:54 | modify | 2928 | 3.99 | 1.28430 | 1.26921 | 1.28852 | ||
8783 | 2019.11.12 22:05 | t/p | 2927 | 7.78 | 1.28625 | 1.28001 | 1.28552 | 894.70 | 335373.67 |
8784 | 2019.11.13 01:10 | close | 2928 | 3.99 | 1.28561 | 1.26921 | 1.28852 | 476.81 | 335850.48 |
8785 | 2019.11.13 21:00 | sell | 2929 | 2.58 | 1.28531 | 0.00000 | 0.00000 | ||
8786 | 2019.11.13 21:00 | modify | 2929 | 2.58 | 1.28531 | 1.29031 | 1.28473 | ||
8787 | 2019.11.13 21:28 | close | 2929 | 2.58 | 1.28480 | 1.29031 | 1.28473 | 113.52 | 335964.00 |
8788 | 2019.11.21 21:00 | sell | 2930 | 9.40 | 1.29073 | 0.00000 | 0.00000 | ||
8789 | 2019.11.21 21:00 | modify | 2930 | 9.40 | 1.29073 | 1.29573 | 1.29031 | ||
8790 | 2019.11.22 02:33 | close | 2930 | 9.40 | 1.29161 | 1.29573 | 1.29031 | -875.33 | 335088.67 |
8791 | 2019.11.27 21:40 | buy | 2931 | 11.72 | 1.29012 | 0.00000 | 0.00000 | ||
8792 | 2019.11.27 21:40 | modify | 2931 | 11.72 | 1.29012 | 1.28506 | 1.29058 | ||
8793 | 2019.11.27 21:54 | t/p | 2931 | 11.72 | 1.29071 | 1.28506 | 1.29058 | 609.44 | 335698.11 |
8794 | 2019.11.27 21:54 | sell | 2932 | 11.74 | 1.29147 | 0.00000 | 0.00000 | ||
8795 | 2019.11.27 21:54 | modify | 2932 | 11.74 | 1.29147 | 1.29647 | 1.29072 | ||
8796 | 2019.11.27 21:54 | t/p | 2932 | 11.74 | 1.29047 | 1.29647 | 1.29072 | 1091.82 | 336789.93 |
8797 | 2019.11.27 21:55 | buy | 2933 | 11.78 | 1.28987 | 0.00000 | 0.00000 | ||
8798 | 2019.11.27 21:55 | modify | 2933 | 11.78 | 1.28987 | 1.28473 | 1.29052 | ||
8799 | 2019.11.27 21:58 | t/p | 2933 | 11.78 | 1.29058 | 1.28473 | 1.29052 | 753.92 | 337543.85 |
8800 | 2019.11.27 21:59 | sell | 2934 | 11.81 | 1.29150 | 0.00000 | 0.00000 | ||
8801 | 2019.11.27 21:59 | modify | 2934 | 11.81 | 1.29150 | 1.29650 | 1.29071 | ||
8802 | 2019.11.28 00:33 | close | 2934 | 11.81 | 1.29278 | 1.29650 | 1.29071 | -1527.74 | 336016.11 |
8803 | 2019.12.05 21:11 | sell | 2935 | 10.60 | 1.31611 | 0.00000 | 0.00000 | ||
8804 | 2019.12.05 21:11 | modify | 2935 | 10.60 | 1.31611 | 1.32111 | 1.31565 | ||
8805 | 2019.12.05 22:02 | close | 2935 | 10.60 | 1.31662 | 1.32111 | 1.31565 | -614.80 | 335401.31 |
8806 | 2019.12.09 21:58 | buy | 2936 | 10.21 | 1.31426 | 0.00000 | 0.00000 | ||
8807 | 2019.12.09 21:58 | modify | 2936 | 10.21 | 1.31426 | 1.30917 | 1.31462 | ||
8808 | 2019.12.10 00:09 | t/p | 2936 | 10.21 | 1.31460 | 1.30917 | 1.31462 | 229.72 | 335631.03 |
8809 | 2019.12.10 21:56 | buy | 2937 | 2.90 | 1.31771 | 0.00000 | 0.00000 | ||
8810 | 2019.12.10 21:56 | modify | 2937 | 2.90 | 1.31771 | 1.31269 | 1.31874 | ||
8811 | 2019.12.10 21:58 | buy | 2938 | 1.78 | 1.31683 | 0.00000 | 0.00000 | ||
8812 | 2019.12.10 21:58 | modify | 2938 | 1.78 | 1.31683 | 1.30166 | 1.32900 | ||
8813 | 2019.12.10 22:03 | s/l | 2937 | 2.90 | 1.31259 | 1.31269 | 1.31874 | -1505.10 | 334125.93 |
8814 | 2019.12.11 04:15 | close | 2938 | 1.78 | 1.31411 | 1.30166 | 1.32900 | -504.63 | 333621.30 |
8815 | 2019.12.11 20:00 | sell | 2939 | 1.96 | 1.32099 | 0.00000 | 0.00000 | ||
8816 | 2019.12.11 20:00 | modify | 2939 | 1.96 | 1.32099 | 1.33599 | 1.31135 | ||
8817 | 2019.12.12 06:28 | close | 2939 | 1.96 | 1.32093 | 1.33599 | 1.31135 | 9.09 | 333630.40 |
8818 | 2019.12.16 21:23 | buy | 2940 | 5.73 | 1.33387 | 0.00000 | 0.00000 | ||
8819 | 2019.12.16 21:23 | modify | 2940 | 5.73 | 1.33387 | 1.32881 | 1.33438 | ||
8820 | 2019.12.16 22:55 | s/l | 2940 | 5.73 | 1.32868 | 1.32881 | 1.33438 | -3013.98 | 330616.42 |
8821 | 2019.12.17 21:02 | sell | 2941 | 10.98 | 1.31275 | 0.00000 | 0.00000 | ||
8822 | 2019.12.17 21:02 | modify | 2941 | 10.98 | 1.31275 | 1.31775 | 1.31195 | ||
8823 | 2019.12.17 21:21 | sell | 2942 | 11.57 | 1.31341 | 0.00000 | 0.00000 | ||
8824 | 2019.12.17 21:21 | modify | 2942 | 11.57 | 1.31341 | 1.32441 | 1.31080 | ||
8825 | 2019.12.17 21:22 | sell | 2943 | 9.73 | 1.31355 | 0.00000 | 0.00000 | ||
8826 | 2019.12.17 21:22 | modify | 2943 | 9.73 | 1.31355 | 1.32855 | 1.30488 | ||
8827 | 2019.12.17 23:53 | t/p | 2941 | 10.98 | 1.31194 | 1.31775 | 1.31195 | 812.52 | 331428.94 |
8828 | 2019.12.18 00:02 | close | 2943 | 9.73 | 1.31129 | 1.32855 | 1.30488 | 2149.16 | 333578.10 |
8829 | 2019.12.18 00:02 | close | 2942 | 11.57 | 1.31129 | 1.32441 | 1.31080 | 2393.60 | 335971.70 |
8830 | 2019.12.18 06:59 | sell | 2944 | 9.06 | 1.31140 | 0.00000 | 0.00000 | ||
8831 | 2019.12.18 06:59 | modify | 2944 | 9.06 | 1.31140 | 1.32240 | 1.30883 | ||
8832 | 2019.12.18 07:58 | t/p | 2944 | 9.06 | 1.30872 | 1.32240 | 1.30883 | 2364.66 | 338336.36 |
8833 | 2019.12.18 21:56 | buy | 2945 | 6.58 | 1.30791 | 0.00000 | 0.00000 | ||
8834 | 2019.12.18 21:56 | modify | 2945 | 6.58 | 1.30791 | 1.30286 | 1.30836 | ||
8835 | 2019.12.18 22:29 | t/p | 2945 | 6.58 | 1.30839 | 1.30286 | 1.30836 | 269.78 | 338606.14 |
8836 | 2019.12.19 21:35 | buy | 2946 | 10.50 | 1.30055 | 0.00000 | 0.00000 | ||
8837 | 2019.12.19 21:35 | modify | 2946 | 10.50 | 1.30055 | 1.29545 | 1.30118 | ||
8838 | 2019.12.19 21:54 | buy | 2947 | 9.70 | 1.29980 | 0.00000 | 0.00000 | ||
8839 | 2019.12.19 21:54 | modify | 2947 | 9.70 | 1.29980 | 1.28464 | 1.30675 | ||
8840 | 2019.12.19 23:05 | close | 2946 | 10.50 | 1.30114 | 1.29545 | 1.30118 | 546.00 | 339152.14 |
8841 | 2019.12.20 01:56 | close | 2947 | 9.70 | 1.30185 | 1.28464 | 1.30675 | 1876.95 | 341029.09 |
8842 | 2020.01.06 21:45 | sell | 2948 | 8.82 | 1.31683 | 0.00000 | 0.00000 | ||
8843 | 2020.01.06 21:45 | modify | 2948 | 8.82 | 1.31683 | 1.32183 | 1.31636 | ||
8844 | 2020.01.07 02:07 | close | 2948 | 8.82 | 1.31703 | 1.32183 | 1.31636 | -221.56 | 340807.53 |
8845 | 2020.01.07 21:00 | buy | 2949 | 11.18 | 1.31167 | 0.00000 | 0.00000 | ||
8846 | 2020.01.07 21:00 | modify | 2949 | 11.18 | 1.31167 | 1.30658 | 1.31213 | ||
8847 | 2020.01.07 21:57 | t/p | 2949 | 11.18 | 1.31211 | 1.30658 | 1.31213 | 413.66 | 341221.19 |
8848 | 2020.01.08 21:10 | buy | 2950 | 10.28 | 1.30967 | 0.00000 | 0.00000 | ||
8849 | 2020.01.08 21:10 | modify | 2950 | 10.28 | 1.30967 | 1.30460 | 1.31003 | ||
8850 | 2020.01.08 22:17 | t/p | 2950 | 10.28 | 1.31009 | 1.30460 | 1.31003 | 359.80 | 341580.99 |
8851 | 2020.01.09 21:00 | sell | 2951 | 10.35 | 1.30672 | 0.00000 | 0.00000 | ||
8852 | 2020.01.09 21:00 | modify | 2951 | 10.35 | 1.30672 | 1.31172 | 1.30629 | ||
8853 | 2020.01.09 21:15 | close | 2951 | 10.35 | 1.30630 | 1.31172 | 1.30629 | 362.25 | 341943.24 |
8854 | 2020.01.13 21:10 | buy | 2952 | 9.16 | 1.29929 | 0.00000 | 0.00000 | ||
8855 | 2020.01.13 21:10 | modify | 2952 | 9.16 | 1.29929 | 1.29425 | 1.29965 | ||
8856 | 2020.01.13 23:41 | close | 2952 | 9.16 | 1.29926 | 1.29425 | 1.29965 | -91.60 | 341851.64 |
8857 | 2020.01.14 21:40 | buy | 2953 | 10.37 | 1.30194 | 0.00000 | 0.00000 | ||
8858 | 2020.01.14 21:40 | modify | 2953 | 10.37 | 1.30194 | 1.29683 | 1.30231 | ||
8859 | 2020.01.14 23:42 | close | 2953 | 10.37 | 1.30221 | 1.29683 | 1.30231 | 207.40 | 342059.04 |
8860 | 2020.01.15 21:24 | sell | 2954 | 5.99 | 1.30326 | 0.00000 | 0.00000 | ||
8861 | 2020.01.15 21:24 | modify | 2954 | 5.99 | 1.30326 | 1.30826 | 1.30279 | ||
8862 | 2020.01.16 06:16 | close | 2954 | 5.99 | 1.30467 | 1.30826 | 1.30279 | -852.74 | 341206.31 |
8863 | 2020.01.16 21:59 | sell | 2955 | 8.73 | 1.30764 | 0.00000 | 0.00000 | ||
8864 | 2020.01.16 21:59 | modify | 2955 | 8.73 | 1.30764 | 1.31264 | 1.30723 | ||
8865 | 2020.01.17 00:53 | close | 2955 | 8.73 | 1.30747 | 1.31264 | 1.30723 | 103.71 | 341310.02 |
8866 | 2020.01.20 21:35 | sell | 2956 | 2.20 | 1.30124 | 0.00000 | 0.00000 | ||
8867 | 2020.01.20 21:35 | modify | 2956 | 2.20 | 1.30124 | 1.30624 | 1.30080 | ||
8868 | 2020.01.20 21:59 | close | 2956 | 2.20 | 1.30092 | 1.30624 | 1.30080 | 55.00 | 341365.02 |
8869 | 2020.01.21 21:00 | buy | 2957 | 6.23 | 1.30433 | 0.00000 | 0.00000 | ||
8870 | 2020.01.21 21:00 | modify | 2957 | 6.23 | 1.30433 | 1.29924 | 1.30473 | ||
8871 | 2020.01.21 21:57 | t/p | 2957 | 6.23 | 1.30473 | 1.29924 | 1.30473 | 205.59 | 341570.61 |
8872 | 2020.01.22 21:28 | sell | 2958 | 11.95 | 1.31383 | 0.00000 | 0.00000 | ||
8873 | 2020.01.22 21:28 | modify | 2958 | 11.95 | 1.31383 | 1.31883 | 1.31341 | ||
8874 | 2020.01.22 22:44 | close | 2958 | 11.95 | 1.31401 | 1.31883 | 1.31341 | -298.75 | 341271.86 |
8875 | 2020.01.23 21:10 | sell | 2959 | 2.25 | 1.31233 | 0.00000 | 0.00000 | ||
8876 | 2020.01.23 21:10 | modify | 2959 | 2.25 | 1.31233 | 1.31733 | 1.31186 | ||
8877 | 2020.01.23 21:13 | sell | 2960 | 2.14 | 1.31249 | 0.00000 | 0.00000 | ||
8878 | 2020.01.23 21:13 | modify | 2960 | 2.14 | 1.31249 | 1.32749 | 1.30780 | ||
8879 | 2020.01.23 23:51 | close | 2959 | 2.25 | 1.31189 | 1.31733 | 1.31186 | 83.25 | 341355.11 |
8880 | 2020.01.24 00:51 | close | 2960 | 2.14 | 1.31144 | 1.32749 | 1.30780 | 213.74 | 341568.85 |
8881 | 2020.01.27 21:10 | sell | 2961 | 3.33 | 1.30557 | 0.00000 | 0.00000 | ||
8882 | 2020.01.27 21:10 | modify | 2961 | 3.33 | 1.30557 | 1.31057 | 1.30506 | ||
8883 | 2020.01.27 22:34 | close | 2961 | 3.33 | 1.30542 | 1.31057 | 1.30506 | 26.64 | 341595.49 |
8884 | 2020.01.28 20:19 | sell | 2962 | 6.69 | 1.30140 | 0.00000 | 0.00000 | ||
8885 | 2020.01.28 20:19 | modify | 2962 | 6.69 | 1.30140 | 1.31640 | 1.29634 | ||
8886 | 2020.01.28 21:00 | sell | 2963 | 2.42 | 1.30196 | 0.00000 | 0.00000 | ||
8887 | 2020.01.28 21:00 | modify | 2963 | 2.42 | 1.30196 | 1.30696 | 1.30138 | ||
8888 | 2020.01.29 00:54 | close | 2963 | 2.42 | 1.30233 | 1.30696 | 1.30138 | -101.93 | 341493.56 |
8889 | 2020.01.29 01:53 | close | 2962 | 6.69 | 1.30189 | 1.31640 | 1.29634 | -362.06 | 341131.50 |
8890 | 2020.02.04 04:27 | sell | 2964 | 10.14 | 1.30060 | 0.00000 | 0.00000 | ||
8891 | 2020.02.04 04:27 | modify | 2964 | 10.14 | 1.30060 | 1.31160 | 1.29804 | ||
8892 | 2020.02.04 07:11 | close | 2964 | 10.14 | 1.29832 | 1.31160 | 1.29804 | 2240.94 | 343372.44 |
8893 | 2020.02.04 21:17 | buy | 2965 | 10.06 | 1.30309 | 0.00000 | 0.00000 | ||
8894 | 2020.02.04 21:17 | modify | 2965 | 10.06 | 1.30309 | 1.29802 | 1.30340 | ||
8895 | 2020.02.04 22:05 | t/p | 2965 | 10.06 | 1.30349 | 1.29802 | 1.30340 | 331.98 | 343704.42 |
8896 | 2020.02.05 21:30 | sell | 2966 | 11.46 | 1.29970 | 0.00000 | 0.00000 | ||
8897 | 2020.02.05 21:30 | modify | 2966 | 11.46 | 1.29970 | 1.30470 | 1.29926 | ||
8898 | 2020.02.06 00:03 | close | 2966 | 11.46 | 1.29933 | 1.30470 | 1.29926 | 408.43 | 344112.85 |
8899 | 2020.02.13 21:08 | buy | 2967 | 12.04 | 1.30457 | 0.00000 | 0.00000 | ||
8900 | 2020.02.13 21:08 | modify | 2967 | 12.04 | 1.30457 | 1.29952 | 1.30496 | ||
8901 | 2020.02.14 00:05 | close | 2967 | 12.04 | 1.30474 | 1.29952 | 1.30496 | 66.22 | 344179.07 |
8902 | 2020.02.18 21:05 | sell | 2968 | 10.65 | 1.30018 | 0.00000 | 0.00000 | ||
8903 | 2020.02.18 21:05 | modify | 2968 | 10.65 | 1.30018 | 1.30518 | 1.29982 | ||
8904 | 2020.02.18 21:45 | close | 2968 | 10.65 | 1.29988 | 1.30518 | 1.29982 | 244.95 | 344424.02 |
8905 | 2020.02.26 21:04 | buy | 2969 | 8.55 | 1.29016 | 0.00000 | 0.00000 | ||
8906 | 2020.02.26 21:04 | modify | 2969 | 8.55 | 1.29016 | 1.28510 | 1.29087 | ||
8907 | 2020.02.26 22:25 | close | 2969 | 8.55 | 1.29066 | 1.28510 | 1.29087 | 367.65 | 344791.67 |
8908 | 2020.02.27 21:56 | buy | 2970 | 10.03 | 1.28846 | 0.00000 | 0.00000 | ||
8909 | 2020.02.27 21:56 | modify | 2970 | 10.03 | 1.28846 | 1.28337 | 1.28907 | ||
8910 | 2020.02.27 22:41 | t/p | 2970 | 10.03 | 1.28904 | 1.28337 | 1.28907 | 511.53 | 345303.20 |
8911 | 2020.03.02 21:03 | buy | 2971 | 2.38 | 1.27626 | 0.00000 | 0.00000 | ||
8912 | 2020.03.02 21:03 | modify | 2971 | 2.38 | 1.27626 | 1.27114 | 1.27727 | ||
8913 | 2020.03.02 23:25 | close | 2971 | 2.38 | 1.27662 | 1.27114 | 1.27727 | 69.02 | 345372.22 |
8914 | 2020.03.04 21:56 | sell | 2972 | 12.08 | 1.28718 | 0.00000 | 0.00000 | ||
8915 | 2020.03.04 21:56 | modify | 2972 | 12.08 | 1.28718 | 1.29218 | 1.28669 | ||
8916 | 2020.03.04 22:20 | close | 2972 | 12.08 | 1.28710 | 1.29218 | 1.28669 | 12.08 | 345384.30 |
8917 | 2020.03.05 20:20 | sell | 2973 | 6.66 | 1.29569 | 0.00000 | 0.00000 | ||
8918 | 2020.03.05 20:20 | modify | 2973 | 6.66 | 1.29569 | 1.31069 | 1.28865 | ||
8919 | 2020.03.06 06:08 | close | 2973 | 6.66 | 1.29510 | 1.31069 | 1.28865 | 358.84 | 345743.14 |
8920 | 2020.03.09 21:00 | sell | 2974 | 11.73 | 1.31256 | 0.00000 | 0.00000 | ||
8921 | 2020.03.09 21:00 | modify | 2974 | 11.73 | 1.31256 | 1.31756 | 1.31098 | ||
8922 | 2020.03.09 21:05 | t/p | 2974 | 11.73 | 1.31036 | 1.31756 | 1.31098 | 2498.49 | 348241.63 |
8923 | 2020.03.10 21:17 | buy | 2975 | 12.18 | 1.28797 | 0.00000 | 0.00000 | ||
8924 | 2020.03.10 21:17 | modify | 2975 | 12.18 | 1.28797 | 1.28289 | 1.28997 | ||
8925 | 2020.03.10 22:17 | close | 2975 | 12.18 | 1.28960 | 1.28289 | 1.28997 | 1900.08 | 350141.71 |
8926 | 2020.03.11 03:41 | sell | 2976 | 12.25 | 1.29227 | 0.00000 | 0.00000 | ||
8927 | 2020.03.11 03:41 | modify | 2976 | 12.25 | 1.29227 | 1.30327 | 1.28971 | ||
8928 | 2020.03.11 07:00 | close | 2976 | 12.25 | 1.29026 | 1.30327 | 1.28971 | 2376.50 | 352518.21 |
8929 | 2020.03.12 01:12 | sell | 2977 | 12.33 | 1.28329 | 0.00000 | 0.00000 | ||
8930 | 2020.03.12 01:12 | modify | 2977 | 12.33 | 1.28329 | 1.29429 | 1.28069 | ||
8931 | 2020.03.12 06:13 | close | 2977 | 12.33 | 1.28070 | 1.29429 | 1.28069 | 3107.16 | 355625.37 |
8932 | 2020.03.13 05:03 | sell | 2978 | 12.44 | 1.25689 | 0.00000 | 0.00000 | ||
8933 | 2020.03.13 05:03 | modify | 2978 | 12.44 | 1.25689 | 1.26789 | 1.25432 | ||
8934 | 2020.03.13 05:41 | t/p | 2978 | 12.44 | 1.25431 | 1.26789 | 1.25432 | 3122.44 | 358747.81 |
8935 | 2020.03.13 06:34 | sell | 2979 | 12.55 | 1.25707 | 0.00000 | 0.00000 | ||
8936 | 2020.03.13 06:34 | modify | 2979 | 12.55 | 1.25707 | 1.26807 | 1.25442 | ||
8937 | 2020.03.13 11:28 | close | 2979 | 12.55 | 1.25476 | 1.26807 | 1.25442 | 2811.20 | 361559.01 |
8938 | 2020.03.17 23:17 | sell | 2980 | 6.14 | 1.21119 | 0.00000 | 0.00000 | ||
8939 | 2020.03.17 23:17 | modify | 2980 | 6.14 | 1.21119 | 1.22219 | 1.20860 | ||
8940 | 2020.03.18 05:52 | close | 2980 | 6.14 | 1.21045 | 1.22219 | 1.20860 | 422.92 | 361981.94 |
8941 | 2020.03.19 06:08 | sell | 2981 | 12.66 | 1.15192 | 0.00000 | 0.00000 | ||
8942 | 2020.03.19 06:08 | modify | 2981 | 12.66 | 1.15192 | 1.16292 | 1.14931 | ||
8943 | 2020.03.19 07:48 | close | 2981 | 12.66 | 1.14942 | 1.16292 | 1.14931 | 3076.38 | 365058.32 |
8944 | 2020.03.19 12:26 | sell | 2982 | 6.15 | 1.16000 | 0.00000 | 0.00000 | ||
8945 | 2020.03.19 12:26 | modify | 2982 | 6.15 | 1.16000 | 1.17100 | 1.15728 | ||
8946 | 2020.03.19 12:36 | close | 2982 | 6.15 | 1.15746 | 1.17100 | 1.15728 | 1519.05 | 366577.37 |
8947 | 2020.03.19 12:51 | sell | 2983 | 8.17 | 1.16065 | 0.00000 | 0.00000 | ||
8948 | 2020.03.19 12:51 | modify | 2983 | 8.17 | 1.16065 | 1.17165 | 1.15806 | ||
8949 | 2020.03.19 14:56 | s/l | 2983 | 8.17 | 1.17165 | 1.17165 | 1.15806 | -9044.19 | 357533.18 |
8950 | 2020.03.27 07:20 | buy | 2984 | 10.28 | 1.22093 | 0.00000 | 0.00000 | ||
8951 | 2020.03.27 07:20 | modify | 2984 | 10.28 | 1.22093 | 1.20965 | 1.22343 | ||
8952 | 2020.03.27 09:51 | t/p | 2984 | 10.28 | 1.22341 | 1.20965 | 1.22343 | 2477.48 | 360010.66 |
8953 | 2020.03.30 20:47 | sell | 2985 | 2.44 | 1.24266 | 0.00000 | 0.00000 | ||
8954 | 2020.03.30 20:47 | modify | 2985 | 2.44 | 1.24266 | 1.25766 | 1.22221 | ||
8955 | 2020.03.30 23:09 | close | 2985 | 2.44 | 1.23681 | 1.25766 | 1.22221 | 1410.32 | 361420.98 |
8956 | 2020.04.01 21:23 | sell | 2986 | 4.59 | 1.24030 | 0.00000 | 0.00000 | ||
8957 | 2020.04.01 21:23 | modify | 2986 | 4.59 | 1.24030 | 1.24530 | 1.23846 | ||
8958 | 2020.04.01 23:04 | close | 2986 | 4.59 | 1.23871 | 1.24530 | 1.23846 | 697.68 | 362118.66 |
8959 | 2020.04.02 20:24 | sell | 2987 | 3.32 | 1.24173 | 0.00000 | 0.00000 | ||
8960 | 2020.04.02 20:24 | modify | 2987 | 3.32 | 1.24173 | 1.25673 | 1.22714 | ||
8961 | 2020.04.02 23:31 | close | 2987 | 3.32 | 1.23840 | 1.25673 | 1.22714 | 1082.32 | 363200.98 |
8962 | 2020.04.08 19:44 | buy | 2988 | 11.91 | 1.23787 | 0.00000 | 0.00000 | ||
8963 | 2020.04.08 19:44 | modify | 2988 | 11.91 | 1.23787 | 1.22677 | 1.24037 | ||
8964 | 2020.04.08 20:17 | buy | 2989 | 5.94 | 1.23706 | 0.00000 | 0.00000 | ||
8965 | 2020.04.08 20:17 | modify | 2989 | 5.94 | 1.23706 | 1.22198 | 1.24723 | ||
8966 | 2020.04.08 21:46 | sell | 2990 | 10.81 | 1.23897 | 0.00000 | 0.00000 | ||
8967 | 2020.04.08 21:46 | modify | 2990 | 10.81 | 1.23897 | 1.24397 | 1.23796 | ||
8968 | 2020.04.09 00:23 | close | 2989 | 5.94 | 1.23968 | 1.22198 | 1.24723 | 1434.51 | 364635.49 |
8969 | 2020.04.09 00:24 | close | 2988 | 11.91 | 1.23985 | 1.22677 | 1.24037 | 2114.02 | 366749.51 |
8970 | 2020.04.09 02:03 | close | 2990 | 10.81 | 1.23895 | 1.24397 | 1.23796 | 6.92 | 366756.43 |
8971 | 2020.04.09 21:21 | sell | 2991 | 12.05 | 1.24699 | 0.00000 | 0.00000 | ||
8972 | 2020.04.09 21:21 | modify | 2991 | 12.05 | 1.24699 | 1.25199 | 1.24549 | ||
8973 | 2020.04.09 21:31 | close | 2991 | 12.05 | 1.24581 | 1.25199 | 1.24549 | 1337.55 | 368093.98 |
8974 | 2020.04.13 20:57 | buy | 2992 | 8.79 | 1.25053 | 0.00000 | 0.00000 | ||
8975 | 2020.04.13 20:57 | modify | 2992 | 8.79 | 1.25053 | 1.23529 | 1.25756 | ||
8976 | 2020.04.13 23:53 | close | 2992 | 8.79 | 1.25264 | 1.23529 | 1.25756 | 1793.16 | 369887.14 |
8977 | 2020.04.14 06:42 | buy | 2993 | 3.98 | 1.25400 | 0.00000 | 0.00000 | ||
8978 | 2020.04.14 06:42 | modify | 2993 | 3.98 | 1.25400 | 1.24292 | 1.25650 | ||
8979 | 2020.04.14 07:20 | t/p | 2993 | 3.98 | 1.25649 | 1.24292 | 1.25650 | 963.16 | 370850.30 |
8980 | 2020.04.15 02:46 | buy | 2994 | 12.97 | 1.26078 | 0.00000 | 0.00000 | ||
8981 | 2020.04.15 02:46 | modify | 2994 | 12.97 | 1.26078 | 1.24964 | 1.26328 | ||
8982 | 2020.04.15 10:36 | close | 2994 | 12.97 | 1.24965 | 1.24964 | 1.26328 | -14526.40 | 356323.90 |
8983 | 2020.04.16 06:25 | sell | 2995 | 3.04 | 1.24941 | 0.00000 | 0.00000 | ||
8984 | 2020.04.16 06:25 | modify | 2995 | 3.04 | 1.24941 | 1.26041 | 1.24679 | ||
8985 | 2020.04.16 09:22 | close | 2995 | 3.04 | 1.24691 | 1.26041 | 1.24679 | 738.72 | 357062.62 |
8986 | 2020.04.16 21:29 | sell | 2996 | 12.49 | 1.24605 | 0.00000 | 0.00000 | ||
8987 | 2020.04.16 21:29 | modify | 2996 | 12.49 | 1.24605 | 1.25105 | 1.24527 | ||
8988 | 2020.04.16 21:31 | sell | 2997 | 12.49 | 1.24650 | 0.00000 | 0.00000 | ||
8989 | 2020.04.16 21:31 | modify | 2997 | 12.49 | 1.24650 | 1.26150 | 1.23954 | ||
8990 | 2020.04.17 01:13 | s/l | 2996 | 12.49 | 1.25104 | 1.25105 | 1.24527 | -6296.46 | 350766.16 |
8991 | 2020.04.17 06:04 | close | 2997 | 12.49 | 1.24824 | 1.26150 | 1.23954 | -2237.21 | 348528.95 |
8992 | 2020.04.21 07:07 | sell | 2998 | 2.75 | 1.24195 | 0.00000 | 0.00000 | ||
8993 | 2020.04.21 07:07 | modify | 2998 | 2.75 | 1.24195 | 1.25295 | 1.23941 | ||
8994 | 2020.04.21 07:58 | close | 2998 | 2.75 | 1.23948 | 1.25295 | 1.23941 | 660.00 | 349188.95 |
8995 | 2020.04.22 06:13 | sell | 2999 | 6.33 | 1.23021 | 0.00000 | 0.00000 | ||
8996 | 2020.04.22 06:13 | modify | 2999 | 6.33 | 1.23021 | 1.24121 | 1.22765 | ||
8997 | 2020.04.22 13:35 | close | 2999 | 6.33 | 1.23366 | 1.24121 | 1.22765 | -2228.16 | 346960.79 |
8998 | 2020.04.22 21:10 | sell | 3000 | 8.15 | 1.23342 | 0.00000 | 0.00000 | ||
8999 | 2020.04.22 21:10 | modify | 3000 | 8.15 | 1.23342 | 1.23842 | 1.23241 | ||
9000 | 2020.04.22 23:38 | close | 3000 | 8.15 | 1.23311 | 1.23842 | 1.23241 | 195.60 | 347156.39 |
9001 | 2020.04.28 20:51 | buy | 3001 | 12.15 | 1.24223 | 0.00000 | 0.00000 | ||
9002 | 2020.04.28 20:51 | modify | 3001 | 12.15 | 1.24223 | 1.22713 | 1.24862 | ||
9003 | 2020.04.29 00:11 | close | 3001 | 12.15 | 1.24402 | 1.22713 | 1.24862 | 2035.12 | 349191.52 |
9004 | 2020.04.29 21:37 | sell | 3002 | 11.09 | 1.24734 | 0.00000 | 0.00000 | ||
9005 | 2020.04.29 21:37 | modify | 3002 | 11.09 | 1.24734 | 1.25234 | 1.24649 | ||
9006 | 2020.04.29 21:39 | t/p | 3002 | 11.09 | 1.24649 | 1.25234 | 1.24649 | 865.02 | 350056.54 |
9007 | 2020.04.29 21:42 | sell | 3003 | 11.89 | 1.24761 | 0.00000 | 0.00000 | ||
9008 | 2020.04.29 21:42 | modify | 3003 | 11.89 | 1.24761 | 1.25261 | 1.24642 | ||
9009 | 2020.04.29 23:13 | close | 3003 | 11.89 | 1.24651 | 1.25261 | 1.24642 | 1224.67 | 351281.21 |
9010 | 2020.04.30 22:21 | buy | 3004 | 11.88 | 1.25800 | 0.00000 | 0.00000 | ||
9011 | 2020.04.30 22:21 | modify | 3004 | 11.88 | 1.25800 | 1.24684 | 1.26050 | ||
9012 | 2020.05.01 05:23 | close | 3004 | 11.88 | 1.25698 | 1.24684 | 1.26050 | -1348.38 | 349932.83 |
9013 | 2020.05.07 06:00 | sell | 3005 | 6.03 | 1.23411 | 0.00000 | 0.00000 | ||
9014 | 2020.05.07 06:00 | modify | 3005 | 6.03 | 1.23411 | 1.24511 | 1.23146 | ||
9015 | 2020.05.07 12:09 | close | 3005 | 6.03 | 1.23367 | 1.24511 | 1.23146 | 223.11 | 350155.94 |
9016 | 2020.05.12 20:36 | buy | 3006 | 12.25 | 1.22646 | 0.00000 | 0.00000 | ||
9017 | 2020.05.12 20:36 | modify | 3006 | 12.25 | 1.22646 | 1.21137 | 1.23373 | ||
9018 | 2020.05.13 01:57 | close | 3006 | 12.25 | 1.22731 | 1.21137 | 1.23373 | 900.38 | 351056.31 |
9019 | 2020.05.13 03:08 | sell | 3007 | 5.25 | 1.22779 | 0.00000 | 0.00000 | ||
9020 | 2020.05.13 03:08 | modify | 3007 | 5.25 | 1.22779 | 1.23879 | 1.22519 | ||
9021 | 2020.05.13 13:46 | close | 3007 | 5.25 | 1.22671 | 1.23879 | 1.22519 | 530.25 | 351586.56 |
9022 | 2020.05.21 20:05 | buy | 3008 | 3.24 | 1.22172 | 0.00000 | 0.00000 | ||
9023 | 2020.05.21 20:05 | modify | 3008 | 3.24 | 1.22172 | 1.20665 | 1.22936 | ||
9024 | 2020.05.22 00:24 | close | 3008 | 3.24 | 1.22302 | 1.20665 | 1.22936 | 383.94 | 351970.50 |
9025 | 2020.05.26 17:51 | buy | 3009 | 11.89 | 1.23222 | 0.00000 | 0.00000 | ||
9026 | 2020.05.26 17:51 | modify | 3009 | 11.89 | 1.23222 | 1.22121 | 1.23472 | ||
9027 | 2020.05.27 06:11 | close | 3009 | 11.89 | 1.23265 | 1.22121 | 1.23472 | 374.53 | 352345.04 |
9028 | 2020.05.28 19:49 | buy | 3010 | 3.17 | 1.23140 | 0.00000 | 0.00000 | ||
9029 | 2020.05.28 19:49 | modify | 3010 | 3.17 | 1.23140 | 1.22028 | 1.23390 | ||
9030 | 2020.05.29 01:48 | close | 3010 | 3.17 | 1.23278 | 1.22028 | 1.23390 | 401.00 | 352746.04 |
9031 | 2020.06.03 20:13 | buy | 3011 | 7.84 | 1.25786 | 0.00000 | 0.00000 | ||
9032 | 2020.06.03 20:13 | modify | 3011 | 7.84 | 1.25786 | 1.24277 | 1.26561 | ||
9033 | 2020.06.04 05:15 | close | 3011 | 7.84 | 1.25467 | 1.24277 | 1.26561 | -2661.68 | 350084.36 |
9034 | 2020.06.09 20:02 | buy | 3012 | 10.11 | 1.27244 | 0.00000 | 0.00000 | ||
9035 | 2020.06.09 20:02 | modify | 3012 | 10.11 | 1.27244 | 1.26136 | 1.27494 | ||
9036 | 2020.06.09 20:10 | buy | 3013 | 12.11 | 1.27258 | 0.00000 | 0.00000 | ||
9037 | 2020.06.09 20:10 | modify | 3013 | 12.11 | 1.27258 | 1.25751 | 1.27942 | ||
9038 | 2020.06.10 01:26 | close | 3013 | 12.11 | 1.27398 | 1.25751 | 1.27942 | 1556.14 | 351640.50 |
9039 | 2020.06.10 01:26 | close | 3012 | 10.11 | 1.27398 | 1.26136 | 1.27494 | 1440.68 | 353081.17 |
9040 | 2020.06.12 05:42 | sell | 3014 | 10.85 | 1.25840 | 0.00000 | 0.00000 | ||
9041 | 2020.06.12 05:42 | modify | 3014 | 10.85 | 1.25840 | 1.26940 | 1.25581 | ||
9042 | 2020.06.12 12:30 | close | 3014 | 10.85 | 1.26013 | 1.26940 | 1.25581 | -1953.00 | 351128.17 |
9043 | 2020.06.15 21:23 | sell | 3015 | 12.28 | 1.26047 | 0.00000 | 0.00000 | ||
9044 | 2020.06.15 21:23 | modify | 3015 | 12.28 | 1.26047 | 1.26547 | 1.25919 | ||
9045 | 2020.06.15 21:41 | sell | 3016 | 12.28 | 1.26203 | 0.00000 | 0.00000 | ||
9046 | 2020.06.15 21:41 | modify | 3016 | 12.28 | 1.26203 | 1.27703 | 1.25053 | ||
9047 | 2020.06.16 01:40 | close | 3015 | 12.28 | 1.26213 | 1.26547 | 1.25919 | -2101.35 | 349026.82 |
9048 | 2020.06.16 06:56 | close | 3016 | 12.28 | 1.26411 | 1.27703 | 1.25053 | -2617.11 | 346409.71 |
9049 | 2020.06.16 06:56 | buy | 3017 | 3.44 | 1.26411 | 0.00000 | 0.00000 | ||
9050 | 2020.06.16 06:56 | modify | 3017 | 3.44 | 1.26411 | 1.25302 | 1.26661 | ||
9051 | 2020.06.16 12:38 | t/p | 3017 | 3.44 | 1.26661 | 1.25302 | 1.26661 | 835.92 | 347245.63 |
9052 | 2020.06.19 03:19 | sell | 3018 | 5.63 | 1.24367 | 0.00000 | 0.00000 | ||
9053 | 2020.06.19 03:19 | modify | 3018 | 5.63 | 1.24367 | 1.25467 | 1.24111 | ||
9054 | 2020.06.19 08:09 | close | 3018 | 5.63 | 1.24198 | 1.25467 | 1.24111 | 912.06 | 348157.69 |
9055 | 2020.06.25 01:23 | sell | 3019 | 4.44 | 1.24327 | 0.00000 | 0.00000 | ||
9056 | 2020.06.25 01:23 | modify | 3019 | 4.44 | 1.24327 | 1.25427 | 1.24069 | ||
9057 | 2020.06.25 03:43 | close | 3019 | 4.44 | 1.24074 | 1.25427 | 1.24069 | 1092.24 | 349249.93 |
9058 | 2020.06.25 20:04 | sell | 3020 | 2.66 | 1.24263 | 0.00000 | 0.00000 | ||
9059 | 2020.06.25 20:04 | modify | 3020 | 2.66 | 1.24263 | 1.25763 | 1.23472 | ||
9060 | 2020.06.26 00:14 | close | 3020 | 2.66 | 1.24144 | 1.25763 | 1.23472 | 302.92 | 349552.85 |
9061 | 2020.06.29 20:58 | sell | 3021 | 12.23 | 1.23006 | 0.00000 | 0.00000 | ||
9062 | 2020.06.29 20:58 | modify | 3021 | 12.23 | 1.23006 | 1.24506 | 1.22538 | ||
9063 | 2020.06.30 05:20 | close | 3021 | 12.23 | 1.22969 | 1.24506 | 1.22538 | 389.89 | 349942.74 |
9064 | 2020.07.01 00:22 | buy | 3022 | 12.24 | 1.23787 | 0.00000 | 0.00000 | ||
9065 | 2020.07.01 00:22 | modify | 3022 | 12.24 | 1.23787 | 1.22679 | 1.24037 | ||
9066 | 2020.07.01 08:05 | close | 3022 | 12.24 | 1.23925 | 1.22679 | 1.24037 | 1603.44 | 351546.18 |
9067 | 2020.07.02 21:20 | sell | 3023 | 10.31 | 1.24706 | 0.00000 | 0.00000 | ||
9068 | 2020.07.02 21:20 | modify | 3023 | 10.31 | 1.24706 | 1.25206 | 1.24653 | ||
9069 | 2020.07.02 23:57 | close | 3023 | 10.31 | 1.24668 | 1.25206 | 1.24653 | 319.61 | 351865.79 |
9070 | 2020.07.07 19:52 | buy | 3024 | 5.35 | 1.25422 | 0.00000 | 0.00000 | ||
9071 | 2020.07.07 19:52 | modify | 3024 | 5.35 | 1.25422 | 1.24315 | 1.25672 | ||
9072 | 2020.07.07 20:04 | buy | 3025 | 3.49 | 1.25371 | 0.00000 | 0.00000 | ||
9073 | 2020.07.07 20:04 | modify | 3025 | 3.49 | 1.25371 | 1.23864 | 1.26023 | ||
9074 | 2020.07.08 00:15 | close | 3025 | 3.49 | 1.25523 | 1.23864 | 1.26023 | 490.35 | 352356.13 |
9075 | 2020.07.08 00:15 | close | 3024 | 5.35 | 1.25525 | 1.24315 | 1.25672 | 489.52 | 352845.66 |
9076 | 2020.07.09 20:21 | buy | 3026 | 4.10 | 1.26028 | 0.00000 | 0.00000 | ||
9077 | 2020.07.09 20:21 | modify | 3026 | 4.10 | 1.26028 | 1.24520 | 1.26748 | ||
9078 | 2020.07.10 08:23 | close | 3026 | 4.10 | 1.25958 | 1.24520 | 1.26748 | -334.15 | 352511.51 |
9079 | 2020.07.21 04:09 | buy | 3027 | 2.90 | 1.26592 | 0.00000 | 0.00000 | ||
9080 | 2020.07.21 04:09 | modify | 3027 | 2.90 | 1.26592 | 1.25488 | 1.26842 | ||
9081 | 2020.07.21 06:00 | t/p | 3027 | 2.90 | 1.26843 | 1.25488 | 1.26842 | 707.60 | 353219.11 |
9082 | 2020.07.21 20:53 | buy | 3028 | 12.36 | 1.27245 | 0.00000 | 0.00000 | ||
9083 | 2020.07.21 20:53 | modify | 3028 | 12.36 | 1.27245 | 1.26136 | 1.27495 | ||
9084 | 2020.07.21 20:55 | buy | 3029 | 11.99 | 1.27242 | 0.00000 | 0.00000 | ||
9085 | 2020.07.21 20:55 | modify | 3029 | 11.99 | 1.27242 | 1.25728 | 1.28058 | ||
9086 | 2020.07.22 12:21 | close | 3029 | 11.99 | 1.27159 | 1.25728 | 1.28058 | -1133.05 | 352086.05 |
9087 | 2020.07.22 12:21 | close | 3028 | 12.36 | 1.27162 | 1.26136 | 1.27495 | -1168.02 | 350918.03 |
9088 | 2020.07.22 21:00 | buy | 3030 | 12.28 | 1.27302 | 0.00000 | 0.00000 | ||
9089 | 2020.07.22 21:00 | modify | 3030 | 12.28 | 1.27302 | 1.26782 | 1.27359 | ||
9090 | 2020.07.22 22:16 | t/p | 3030 | 12.28 | 1.27357 | 1.26782 | 1.27359 | 589.44 | 351507.47 |
9091 | 2020.07.27 21:01 | sell | 3031 | 12.30 | 1.28814 | 0.00000 | 0.00000 | ||
9092 | 2020.07.27 21:01 | modify | 3031 | 12.30 | 1.28814 | 1.29314 | 1.28747 | ||
9093 | 2020.07.27 21:06 | sell | 3032 | 11.38 | 1.28980 | 0.00000 | 0.00000 | ||
9094 | 2020.07.27 21:06 | modify | 3032 | 11.38 | 1.28980 | 1.30480 | 1.28299 | ||
9095 | 2020.07.27 23:21 | close | 3031 | 12.30 | 1.28788 | 1.29314 | 1.28747 | 233.70 | 351741.17 |
9096 | 2020.07.28 03:04 | close | 3032 | 11.38 | 1.28730 | 1.30480 | 1.28299 | 2786.73 | 354527.91 |
9097 | 2020.07.28 20:27 | buy | 3033 | 9.18 | 1.29324 | 0.00000 | 0.00000 | ||
9098 | 2020.07.28 20:27 | modify | 3033 | 9.18 | 1.29324 | 1.27817 | 1.30007 | ||
9099 | 2020.07.28 20:35 | buy | 3034 | 12.40 | 1.29284 | 0.00000 | 0.00000 | ||
9100 | 2020.07.28 20:35 | modify | 3034 | 12.40 | 1.29284 | 1.28178 | 1.29534 | ||
9101 | 2020.07.29 03:24 | close | 3034 | 12.40 | 1.29322 | 1.28178 | 1.29534 | 328.60 | 354856.51 |
9102 | 2020.07.29 03:24 | close | 3033 | 9.18 | 1.29322 | 1.27817 | 1.30007 | -123.93 | 354732.58 |
9103 | 2020.07.30 21:19 | buy | 3035 | 12.41 | 1.30806 | 0.00000 | 0.00000 | ||
9104 | 2020.07.30 21:19 | modify | 3035 | 12.41 | 1.30806 | 1.30278 | 1.30885 | ||
9105 | 2020.07.30 21:37 | t/p | 3035 | 12.41 | 1.30888 | 1.30278 | 1.30885 | 930.75 | 355663.33 |
9106 | 2020.08.11 21:39 | sell | 3036 | 12.44 | 1.30586 | 0.00000 | 0.00000 | ||
9107 | 2020.08.11 21:39 | modify | 3036 | 12.44 | 1.30586 | 1.31086 | 1.30492 | ||
9108 | 2020.08.11 23:13 | close | 3036 | 12.44 | 1.30518 | 1.31086 | 1.30492 | 758.84 | 356422.17 |
9109 | 2020.08.12 21:00 | sell | 3037 | 5.27 | 1.30350 | 0.00000 | 0.00000 | ||
9110 | 2020.08.12 21:00 | modify | 3037 | 5.27 | 1.30350 | 1.30850 | 1.30288 | ||
9111 | 2020.08.13 04:10 | close | 3037 | 5.27 | 1.30568 | 1.30850 | 1.30288 | -1156.03 | 355266.14 |
9112 | 2020.08.17 21:29 | buy | 3038 | 3.17 | 1.30973 | 0.00000 | 0.00000 | ||
9113 | 2020.08.17 21:29 | modify | 3038 | 3.17 | 1.30973 | 1.30462 | 1.31034 | ||
9114 | 2020.08.17 21:55 | t/p | 3038 | 3.17 | 1.31052 | 1.30462 | 1.31034 | 228.24 | 355494.38 |
9115 | 2020.08.21 07:15 | buy | 3039 | 3.29 | 1.32238 | 0.00000 | 0.00000 | ||
9116 | 2020.08.21 07:15 | modify | 3039 | 3.29 | 1.32238 | 1.31125 | 1.32488 | ||
9117 | 2020.08.21 11:53 | close | 3039 | 3.29 | 1.31131 | 1.31125 | 1.32488 | -3665.06 | 351829.32 |
9118 | 2020.08.27 02:23 | buy | 3040 | 2.08 | 1.31992 | 0.00000 | 0.00000 | ||
9119 | 2020.08.27 02:23 | modify | 3040 | 2.08 | 1.31992 | 1.30878 | 1.32242 | ||
9120 | 2020.08.27 07:22 | close | 3040 | 2.08 | 1.32170 | 1.30878 | 1.32242 | 355.68 | 352185.00 |
9121 | 2020.09.01 21:01 | sell | 3041 | 12.32 | 1.33905 | 0.00000 | 0.00000 | ||
9122 | 2020.09.01 21:01 | modify | 3041 | 12.32 | 1.33905 | 1.34405 | 1.33808 | ||
9123 | 2020.09.01 21:38 | close | 3041 | 12.32 | 1.33864 | 1.34405 | 1.33808 | 418.88 | 352603.88 |
9124 | 2020.09.08 21:45 | buy | 3042 | 12.34 | 1.29782 | 0.00000 | 0.00000 | ||
9125 | 2020.09.08 21:45 | modify | 3042 | 12.34 | 1.29782 | 1.29265 | 1.29848 | ||
9126 | 2020.09.09 00:21 | close | 3042 | 12.34 | 1.29712 | 1.29265 | 1.29848 | -1005.71 | 351598.17 |
9127 | 2020.09.11 03:58 | sell | 3043 | 8.86 | 1.28258 | 0.00000 | 0.00000 | ||
9128 | 2020.09.11 03:58 | modify | 3043 | 8.86 | 1.28258 | 1.29358 | 1.28003 | ||
9129 | 2020.09.11 08:38 | close | 3043 | 8.86 | 1.28076 | 1.29358 | 1.28003 | 1550.50 | 353148.67 |
9130 | 2020.09.14 20:50 | buy | 3044 | 11.72 | 1.28445 | 0.00000 | 0.00000 | ||
9131 | 2020.09.14 20:50 | modify | 3044 | 11.72 | 1.28445 | 1.26938 | 1.29109 | ||
9132 | 2020.09.15 07:53 | close | 3044 | 11.72 | 1.28756 | 1.26938 | 1.29109 | 3510.14 | 356658.81 |
9133 | 2020.09.17 20:11 | sell | 3045 | 4.56 | 1.29780 | 0.00000 | 0.00000 | ||
9134 | 2020.09.17 20:11 | modify | 3045 | 4.56 | 1.29780 | 1.31280 | 1.28806 | ||
9135 | 2020.09.18 01:31 | close | 3045 | 4.56 | 1.29641 | 1.31280 | 1.28806 | 610.49 | 357269.30 |
9136 | 2020.09.21 19:10 | sell | 3046 | 11.18 | 1.28092 | 0.00000 | 0.00000 | ||
9137 | 2020.09.21 19:10 | modify | 3046 | 11.18 | 1.28092 | 1.29192 | 1.27836 | ||
9138 | 2020.09.21 21:30 | sell | 3047 | 12.49 | 1.28148 | 0.00000 | 0.00000 | ||
9139 | 2020.09.21 21:30 | modify | 3047 | 12.49 | 1.28148 | 1.28648 | 1.28070 | ||
9140 | 2020.09.21 21:41 | close | 3047 | 12.49 | 1.28145 | 1.28648 | 1.28070 | -49.96 | 357219.34 |
9141 | 2020.09.22 00:31 | close | 3046 | 11.18 | 1.28099 | 1.29192 | 1.27836 | -135.50 | 357083.84 |
9142 | 2020.09.28 21:57 | sell | 3048 | 12.36 | 1.28376 | 0.00000 | 0.00000 | ||
9143 | 2020.09.28 21:57 | modify | 3048 | 12.36 | 1.28376 | 1.28876 | 1.28331 | ||
9144 | 2020.09.29 01:34 | close | 3048 | 12.36 | 1.28478 | 1.28876 | 1.28331 | -1324.00 | 355759.84 |
9145 | 2020.09.30 20:46 | sell | 3049 | 11.63 | 1.29224 | 0.00000 | 0.00000 | ||
9146 | 2020.09.30 20:46 | modify | 3049 | 11.63 | 1.29224 | 1.30724 | 1.28201 | ||
9147 | 2020.10.01 07:02 | close | 3049 | 11.63 | 1.29319 | 1.30724 | 1.28201 | -1120.67 | 354639.17 |
9148 | 2020.10.01 07:39 | buy | 3050 | 2.13 | 1.29234 | 0.00000 | 0.00000 | ||
9149 | 2020.10.01 07:39 | modify | 3050 | 2.13 | 1.29234 | 1.28130 | 1.29484 | ||
9150 | 2020.10.01 11:32 | t/p | 3050 | 2.13 | 1.29488 | 1.28130 | 1.29484 | 526.11 | 355165.28 |
9151 | 2020.10.07 05:39 | sell | 3051 | 9.87 | 1.28976 | 0.00000 | 0.00000 | ||
9152 | 2020.10.07 05:39 | modify | 3051 | 9.87 | 1.28976 | 1.30076 | 1.28715 | ||
9153 | 2020.10.07 10:19 | close | 3051 | 9.87 | 1.28741 | 1.30076 | 1.28715 | 2250.36 | 357415.64 |
9154 | 2020.10.14 20:39 | buy | 3052 | 12.50 | 1.30117 | 0.00000 | 0.00000 | ||
9155 | 2020.10.14 20:39 | modify | 3052 | 12.50 | 1.30117 | 1.29008 | 1.30367 | ||
9156 | 2020.10.15 00:56 | close | 3052 | 12.50 | 1.30227 | 1.29008 | 1.30367 | 1118.75 | 358534.39 |
9157 | 2020.10.21 20:22 | buy | 3053 | 12.52 | 1.31362 | 0.00000 | 0.00000 | ||
9158 | 2020.10.21 20:22 | modify | 3053 | 12.52 | 1.31362 | 1.30253 | 1.31612 | ||
9159 | 2020.10.21 20:23 | buy | 3054 | 11.80 | 1.31360 | 0.00000 | 0.00000 | ||
9160 | 2020.10.21 20:23 | modify | 3054 | 11.80 | 1.31360 | 1.29853 | 1.32148 | ||
9161 | 2020.10.22 06:01 | close | 3054 | 11.80 | 1.31412 | 1.29853 | 1.32148 | 371.70 | 358906.09 |
9162 | 2020.10.22 06:01 | close | 3053 | 12.52 | 1.31412 | 1.30253 | 1.31612 | 369.34 | 359275.43 |
9163 | 2020.10.22 07:09 | buy | 3055 | 4.51 | 1.31187 | 0.00000 | 0.00000 | ||
9164 | 2020.10.22 07:09 | modify | 3055 | 4.51 | 1.31187 | 1.30081 | 1.31437 | ||
9165 | 2020.10.22 07:28 | t/p | 3055 | 4.51 | 1.31435 | 1.30081 | 1.31437 | 1086.91 | 360362.34 |
9166 | 2020.10.22 21:36 | sell | 3056 | 9.39 | 1.30864 | 0.00000 | 0.00000 | ||
9167 | 2020.10.22 21:36 | modify | 3056 | 9.39 | 1.30864 | 1.31364 | 1.30773 | ||
9168 | 2020.10.22 22:51 | close | 3056 | 9.39 | 1.30793 | 1.31364 | 1.30773 | 600.96 | 360963.30 |
9169 | 2020.10.26 21:03 | buy | 3057 | 12.04 | 1.30170 | 0.00000 | 0.00000 | ||
9170 | 2020.10.26 21:03 | modify | 3057 | 12.04 | 1.30170 | 1.29652 | 1.30223 | ||
9171 | 2020.10.27 00:10 | close | 3057 | 12.04 | 1.30205 | 1.29652 | 1.30223 | 282.94 | 361246.24 |
9172 | 2020.10.27 20:58 | buy | 3058 | 8.00 | 1.30484 | 0.00000 | 0.00000 | ||
9173 | 2020.10.27 20:58 | modify | 3058 | 8.00 | 1.30484 | 1.28970 | 1.30951 | ||
9174 | 2020.10.27 21:01 | buy | 3059 | 3.06 | 1.30433 | 0.00000 | 0.00000 | ||
9175 | 2020.10.27 21:01 | modify | 3059 | 3.06 | 1.30433 | 1.29906 | 1.30483 | ||
9176 | 2020.10.28 00:30 | close | 3059 | 3.06 | 1.30348 | 1.29906 | 1.30483 | -295.29 | 360950.95 |
9177 | 2020.10.28 04:37 | close | 3058 | 8.00 | 1.30413 | 1.28970 | 1.30951 | -660.00 | 360290.95 |
9178 | 2020.11.02 20:47 | sell | 3060 | 6.86 | 1.29143 | 0.00000 | 0.00000 | ||
9179 | 2020.11.02 20:47 | modify | 3060 | 6.86 | 1.29143 | 1.30643 | 1.28535 | ||
9180 | 2020.11.02 21:02 | sell | 3061 | 4.02 | 1.29177 | 0.00000 | 0.00000 | ||
9181 | 2020.11.02 21:02 | modify | 3061 | 4.02 | 1.29177 | 1.29677 | 1.29112 | ||
9182 | 2020.11.02 22:01 | t/p | 3061 | 4.02 | 1.29146 | 1.29677 | 1.29112 | 96.48 | 360387.43 |
9183 | 2020.11.03 11:15 | close | 3060 | 6.86 | 1.29981 | 1.30643 | 1.28535 | -5783.80 | 354603.63 |
9184 | 2020.11.03 21:14 | sell | 3062 | 4.44 | 1.30346 | 0.00000 | 0.00000 | ||
9185 | 2020.11.03 21:14 | modify | 3062 | 4.44 | 1.30346 | 1.30846 | 1.30246 | ||
9186 | 2020.11.03 21:42 | sell | 3063 | 2.67 | 1.30619 | 0.00000 | 0.00000 | ||
9187 | 2020.11.03 21:42 | modify | 3063 | 2.67 | 1.30619 | 1.32119 | 1.29584 | ||
9188 | 2020.11.03 23:03 | s/l | 3062 | 4.44 | 1.30848 | 1.30846 | 1.30246 | -2259.96 | 352343.67 |
9189 | 2020.11.04 02:24 | close | 3063 | 2.67 | 1.29851 | 1.32119 | 1.29584 | 2036.89 | 354380.56 |
9190 | 2020.11.04 21:08 | buy | 3064 | 9.90 | 1.29784 | 0.00000 | 0.00000 | ||
9191 | 2020.11.04 21:08 | modify | 3064 | 9.90 | 1.29784 | 1.29277 | 1.29904 | ||
9192 | 2020.11.04 21:42 | t/p | 3064 | 9.90 | 1.29905 | 1.29277 | 1.29904 | 1128.60 | 355509.16 |
9193 | 2020.11.05 20:03 | sell | 3065 | 2.39 | 1.31475 | 0.00000 | 0.00000 | ||
9194 | 2020.11.05 20:03 | modify | 3065 | 2.39 | 1.31475 | 1.32975 | 1.30059 | ||
9195 | 2020.11.05 21:36 | sell | 3066 | 7.83 | 1.31507 | 0.00000 | 0.00000 | ||
9196 | 2020.11.05 21:36 | modify | 3066 | 7.83 | 1.31507 | 1.32007 | 1.31355 | ||
9197 | 2020.11.05 23:11 | close | 3066 | 7.83 | 1.31402 | 1.32007 | 1.31355 | 767.34 | 356276.50 |
9198 | 2020.11.06 00:53 | close | 3065 | 2.39 | 1.31245 | 1.32975 | 1.30059 | 537.46 | 356813.96 |
9199 | 2020.11.06 00:53 | buy | 3067 | 7.71 | 1.31245 | 0.00000 | 0.00000 | ||
9200 | 2020.11.06 00:53 | modify | 3067 | 7.71 | 1.31245 | 1.30131 | 1.31495 | ||
9201 | 2020.11.06 07:28 | close | 3067 | 7.71 | 1.31379 | 1.30131 | 1.31495 | 979.17 | 357793.13 |
9202 | 2020.11.09 20:02 | sell | 3068 | 2.38 | 1.31704 | 0.00000 | 0.00000 | ||
9203 | 2020.11.09 20:02 | modify | 3068 | 2.38 | 1.31704 | 1.33204 | 1.30470 | ||
9204 | 2020.11.10 06:36 | close | 3068 | 2.38 | 1.31757 | 1.33204 | 1.30470 | -138.33 | 357654.81 |
9205 | 2020.11.10 21:23 | sell | 3069 | 10.08 | 1.32577 | 0.00000 | 0.00000 | ||
9206 | 2020.11.10 21:23 | modify | 3069 | 10.08 | 1.32577 | 1.33077 | 1.32497 | ||
9207 | 2020.11.10 21:29 | sell | 3070 | 10.69 | 1.32617 | 0.00000 | 0.00000 | ||
9208 | 2020.11.10 21:29 | modify | 3070 | 10.69 | 1.32617 | 1.34117 | 1.31790 | ||
9209 | 2020.11.10 23:55 | close | 3069 | 10.08 | 1.32603 | 1.33077 | 1.32497 | -332.64 | 357322.17 |
9210 | 2020.11.11 06:17 | close | 3070 | 10.69 | 1.32571 | 1.34117 | 1.31790 | 437.01 | 357759.17 |
9211 | 2020.11.11 21:29 | sell | 3071 | 10.99 | 1.32198 | 0.00000 | 0.00000 | ||
9212 | 2020.11.11 21:29 | modify | 3071 | 10.99 | 1.32198 | 1.32698 | 1.32131 | ||
9213 | 2020.11.11 21:54 | sell | 3072 | 12.52 | 1.32229 | 0.00000 | 0.00000 | ||
9214 | 2020.11.11 21:54 | modify | 3072 | 12.52 | 1.32229 | 1.33729 | 1.31653 | ||
9215 | 2020.11.12 02:34 | close | 3071 | 10.99 | 1.32175 | 1.32698 | 1.32131 | 237.82 | 357997.00 |
9216 | 2020.11.12 03:00 | close | 3072 | 12.52 | 1.32140 | 1.33729 | 1.31653 | 1097.25 | 359094.25 |
9217 | 2020.11.12 21:01 | sell | 3073 | 6.64 | 1.31239 | 0.00000 | 0.00000 | ||
9218 | 2020.11.12 21:01 | modify | 3073 | 6.64 | 1.31239 | 1.31739 | 1.31146 | ||
9219 | 2020.11.12 22:00 | sell | 3074 | 12.56 | 1.31272 | 0.00000 | 0.00000 | ||
9220 | 2020.11.12 22:00 | modify | 3074 | 12.56 | 1.31272 | 1.32372 | 1.30994 | ||
9221 | 2020.11.12 22:38 | close | 3073 | 6.64 | 1.31162 | 1.31739 | 1.31146 | 464.80 | 359559.05 |
9222 | 2020.11.13 02:04 | close | 3074 | 12.56 | 1.31126 | 1.32372 | 1.30994 | 1769.45 | 361328.50 |
9223 | 2020.11.16 21:01 | sell | 3075 | 7.32 | 1.31984 | 0.00000 | 0.00000 | ||
9224 | 2020.11.16 21:01 | modify | 3075 | 7.32 | 1.31984 | 1.32484 | 1.31919 | ||
9225 | 2020.11.16 22:10 | t/p | 3075 | 7.32 | 1.31916 | 1.32484 | 1.31919 | 446.52 | 361775.02 |
9226 | 2020.11.17 21:58 | buy | 3076 | 9.86 | 1.32482 | 0.00000 | 0.00000 | ||
9227 | 2020.11.17 21:58 | modify | 3076 | 9.86 | 1.32482 | 1.31976 | 1.32530 | ||
9228 | 2020.11.17 22:24 | t/p | 3076 | 9.86 | 1.32540 | 1.31976 | 1.32530 | 502.86 | 362277.88 |
9229 | 2020.11.18 20:51 | buy | 3077 | 3.64 | 1.32695 | 0.00000 | 0.00000 | ||
9230 | 2020.11.18 20:51 | modify | 3077 | 3.64 | 1.32695 | 1.31187 | 1.33312 | ||
9231 | 2020.11.18 21:14 | buy | 3078 | 2.49 | 1.32659 | 0.00000 | 0.00000 | ||
9232 | 2020.11.18 21:14 | modify | 3078 | 2.49 | 1.32659 | 1.32149 | 1.32725 | ||
9233 | 2020.11.18 22:00 | close | 3078 | 2.49 | 1.32721 | 1.32149 | 1.32725 | 136.95 | 362414.83 |
9234 | 2020.11.19 07:10 | close | 3077 | 3.64 | 1.32446 | 1.31187 | 1.33312 | -980.98 | 361433.85 |
9235 | 2020.11.19 20:38 | sell | 3079 | 2.48 | 1.32701 | 0.00000 | 0.00000 | ||
9236 | 2020.11.19 20:38 | modify | 3079 | 2.48 | 1.32701 | 1.34201 | 1.31758 | ||
9237 | 2020.11.20 07:56 | close | 3079 | 2.48 | 1.32588 | 1.34201 | 1.31758 | 267.54 | 361701.40 |
9238 | 2020.11.24 21:10 | sell | 3080 | 5.20 | 1.33632 | 0.00000 | 0.00000 | ||
9239 | 2020.11.24 21:10 | modify | 3080 | 5.20 | 1.33632 | 1.34132 | 1.33561 | ||
9240 | 2020.11.24 22:00 | close | 3080 | 5.20 | 1.33578 | 1.34132 | 1.33561 | 244.40 | 361945.80 |
9241 | 2020.11.25 20:57 | sell | 3081 | 4.54 | 1.33930 | 0.00000 | 0.00000 | ||
9242 | 2020.11.25 20:57 | modify | 3081 | 4.54 | 1.33930 | 1.35430 | 1.33104 | ||
9243 | 2020.11.26 07:14 | close | 3081 | 4.54 | 1.33833 | 1.35430 | 1.33104 | 434.21 | 362380.00 |
9244 | 2020.11.30 21:08 | buy | 3082 | 2.56 | 1.33280 | 0.00000 | 0.00000 | ||
9245 | 2020.11.30 21:08 | modify | 3082 | 2.56 | 1.33280 | 1.32771 | 1.33368 | ||
9246 | 2020.11.30 21:12 | buy | 3083 | 2.64 | 1.33268 | 0.00000 | 0.00000 | ||
9247 | 2020.11.30 21:12 | modify | 3083 | 2.64 | 1.33268 | 1.31758 | 1.34172 | ||
9248 | 2020.11.30 23:04 | close | 3082 | 2.56 | 1.33341 | 1.32771 | 1.33368 | 138.24 | 362518.24 |
9249 | 2020.12.01 00:51 | close | 3083 | 2.64 | 1.33453 | 1.31758 | 1.34172 | 458.04 | 362976.28 |
9250 | 2020.12.02 21:24 | sell | 3084 | 12.70 | 1.33694 | 0.00000 | 0.00000 | ||
9251 | 2020.12.02 21:24 | modify | 3084 | 12.70 | 1.33694 | 1.34194 | 1.33617 | ||
9252 | 2020.12.02 21:58 | sell | 3085 | 12.70 | 1.33735 | 0.00000 | 0.00000 | ||
9253 | 2020.12.02 21:58 | modify | 3085 | 12.70 | 1.33735 | 1.35235 | 1.33103 | ||
9254 | 2020.12.02 23:20 | close | 3084 | 12.70 | 1.33618 | 1.34194 | 1.33617 | 876.30 | 363852.58 |
9255 | 2020.12.03 00:19 | close | 3085 | 12.70 | 1.33570 | 1.35235 | 1.33103 | 2078.23 | 365930.81 |
9256 | 2020.12.03 21:26 | sell | 3086 | 4.23 | 1.34600 | 0.00000 | 0.00000 | ||
9257 | 2020.12.03 21:26 | modify | 3086 | 4.23 | 1.34600 | 1.35100 | 1.34485 | ||
9258 | 2020.12.03 21:50 | close | 3086 | 4.23 | 1.34508 | 1.35100 | 1.34485 | 359.55 | 366290.36 |
9259 | 2020.12.07 21:39 | buy | 3087 | 6.58 | 1.33735 | 0.00000 | 0.00000 | ||
9260 | 2020.12.07 21:39 | modify | 3087 | 6.58 | 1.33735 | 1.33228 | 1.33859 | ||
9261 | 2020.12.08 01:31 | close | 3087 | 6.58 | 1.33610 | 1.33228 | 1.33859 | -898.17 | 365392.19 |
9262 | 2020.12.09 21:55 | sell | 3088 | 12.78 | 1.34040 | 0.00000 | 0.00000 | ||
9263 | 2020.12.09 21:55 | modify | 3088 | 12.78 | 1.34040 | 1.34540 | 1.33965 | ||
9264 | 2020.12.09 22:17 | t/p | 3088 | 12.78 | 1.33957 | 1.34540 | 1.33965 | 971.28 | 366363.47 |
9265 | 2020.12.14 21:02 | sell | 3089 | 12.82 | 1.33311 | 0.00000 | 0.00000 | ||
9266 | 2020.12.14 21:02 | modify | 3089 | 12.82 | 1.33311 | 1.33811 | 1.33244 | ||
9267 | 2020.12.14 21:07 | close | 3089 | 12.82 | 1.33235 | 1.33811 | 1.33244 | 884.58 | 367248.05 |
9268 | 2020.12.15 20:48 | sell | 3090 | 6.19 | 1.34496 | 0.00000 | 0.00000 | ||
9269 | 2020.12.15 20:48 | modify | 3090 | 6.19 | 1.34496 | 1.35996 | 1.33200 | ||
9270 | 2020.12.16 11:45 | close | 3090 | 6.19 | 1.35433 | 1.35996 | 1.33200 | -5831.72 | 361416.33 |
9271 | 2020.12.17 20:06 | buy | 3091 | 2.34 | 1.35733 | 0.00000 | 0.00000 | ||
9272 | 2020.12.17 20:06 | modify | 3091 | 2.34 | 1.35733 | 1.34223 | 1.37298 | ||
9273 | 2020.12.18 07:16 | close | 3091 | 2.34 | 1.35502 | 1.34223 | 1.37298 | -567.45 | 360848.88 |
9274 | 2020.12.22 00:45 | buy | 3092 | 8.81 | 1.34265 | 0.00000 | 0.00000 | ||
9275 | 2020.12.22 00:45 | modify | 3092 | 8.81 | 1.34265 | 1.33157 | 1.34515 | ||
9276 | 2020.12.22 07:34 | close | 3092 | 8.81 | 1.34276 | 1.33157 | 1.34515 | 35.24 | 360884.12 |
9277 | 2020.12.22 21:01 | sell | 3093 | 9.93 | 1.33646 | 0.00000 | 0.00000 | ||
9278 | 2020.12.22 21:01 | modify | 3093 | 9.93 | 1.33646 | 1.34146 | 1.33518 | ||
9279 | 2020.12.23 06:49 | s/l | 3093 | 9.93 | 1.34145 | 1.34146 | 1.33518 | -5005.91 | 355878.20 |
9280 | 2021.01.04 21:00 | sell | 3094 | 11.65 | 1.35690 | 0.00000 | 0.00000 | ||
9281 | 2021.01.04 21:00 | modify | 3094 | 11.65 | 1.35690 | 1.36190 | 1.35585 | ||
9282 | 2021.01.04 21:33 | sell | 3095 | 11.79 | 1.35769 | 0.00000 | 0.00000 | ||
9283 | 2021.01.04 21:33 | modify | 3095 | 11.79 | 1.35769 | 1.36869 | 1.35509 | ||
9284 | 2021.01.04 21:35 | sell | 3096 | 7.50 | 1.35781 | 0.00000 | 0.00000 | ||
9285 | 2021.01.04 21:35 | modify | 3096 | 7.50 | 1.35781 | 1.37281 | 1.34744 | ||
9286 | 2021.01.04 21:40 | t/p | 3094 | 11.65 | 1.35586 | 1.36190 | 1.35585 | 1130.05 | 357008.25 |
9287 | 2021.01.05 07:49 | close | 3096 | 7.50 | 1.35774 | 1.37281 | 1.34744 | 14.10 | 357022.35 |
9288 | 2021.01.05 07:49 | close | 3095 | 11.79 | 1.35775 | 1.36869 | 1.35509 | -131.10 | 356891.25 |
9289 | 2021.01.05 21:14 | buy | 3097 | 7.04 | 1.36211 | 0.00000 | 0.00000 | ||
9290 | 2021.01.05 21:14 | modify | 3097 | 7.04 | 1.36211 | 1.35703 | 1.36287 | ||
9291 | 2021.01.05 23:36 | close | 3097 | 7.04 | 1.36261 | 1.35703 | 1.36287 | 302.72 | 357193.97 |
9292 | 2021.01.11 21:28 | buy | 3098 | 8.55 | 1.35168 | 0.00000 | 0.00000 | ||
9293 | 2021.01.11 21:28 | modify | 3098 | 8.55 | 1.35168 | 1.34661 | 1.35228 | ||
9294 | 2021.01.11 21:50 | buy | 3099 | 7.76 | 1.35133 | 0.00000 | 0.00000 | ||
9295 | 2021.01.11 21:50 | modify | 3099 | 7.76 | 1.35133 | 1.33624 | 1.35697 | ||
9296 | 2021.01.11 23:21 | close | 3098 | 8.55 | 1.35199 | 1.34661 | 1.35228 | 205.20 | 357399.17 |
9297 | 2021.01.12 01:10 | close | 3099 | 7.76 | 1.35270 | 1.33624 | 1.35697 | 973.88 | 358373.05 |
9298 | 2021.01.12 21:47 | sell | 3100 | 12.19 | 1.36683 | 0.00000 | 0.00000 | ||
9299 | 2021.01.12 21:47 | modify | 3100 | 12.19 | 1.36683 | 1.37183 | 1.36602 | ||
9300 | 2021.01.12 22:11 | close | 3100 | 12.19 | 1.36619 | 1.37183 | 1.36602 | 694.83 | 359067.88 |
9301 | 2021.01.13 08:03 | buy | 3101 | 3.00 | 1.36692 | 0.00000 | 0.00000 | ||
9302 | 2021.01.13 08:03 | modify | 3101 | 3.00 | 1.36692 | 1.35587 | 1.36942 | ||
9303 | 2021.01.13 09:23 | close | 3101 | 3.00 | 1.36919 | 1.35587 | 1.36942 | 660.00 | 359727.88 |
9304 | 2021.01.14 20:48 | sell | 3102 | 2.17 | 1.36984 | 0.00000 | 0.00000 | ||
9305 | 2021.01.14 20:48 | modify | 3102 | 2.17 | 1.36984 | 1.38484 | 1.36338 | ||
9306 | 2021.01.15 02:10 | close | 3102 | 2.17 | 1.36797 | 1.38484 | 1.36338 | 394.68 | 360122.56 |
9307 | 2021.01.18 13:58 | sell | 3103 | 3.86 | 1.35562 | 0.00000 | 0.00000 | ||
9308 | 2021.01.18 13:58 | modify | 3103 | 3.86 | 1.35562 | 1.36662 | 1.35309 | ||
9309 | 2021.01.18 22:56 | close | 3103 | 3.86 | 1.35829 | 1.36662 | 1.35309 | -1057.64 | 359064.92 |
9310 | 2021.01.19 21:07 | sell | 3104 | 4.54 | 1.36350 | 0.00000 | 0.00000 | ||
9311 | 2021.01.19 21:07 | modify | 3104 | 4.54 | 1.36350 | 1.36850 | 1.36288 | ||
9312 | 2021.01.19 22:00 | close | 3104 | 4.54 | 1.36345 | 1.36850 | 1.36288 | -9.08 | 359055.84 |
9313 | 2021.01.20 21:15 | sell | 3105 | 3.98 | 1.36585 | 0.00000 | 0.00000 | ||
9314 | 2021.01.20 21:15 | modify | 3105 | 3.98 | 1.36585 | 1.37085 | 1.36526 | ||
9315 | 2021.01.21 06:35 | s/l | 3105 | 3.98 | 1.37090 | 1.37085 | 1.36526 | -2015.31 | 357040.53 |
9316 | 2021.01.25 21:37 | sell | 3106 | 7.14 | 1.36712 | 0.00000 | 0.00000 | ||
9317 | 2021.01.25 21:37 | modify | 3106 | 7.14 | 1.36712 | 1.37212 | 1.36648 | ||
9318 | 2021.01.25 22:01 | close | 3106 | 7.14 | 1.36726 | 1.37212 | 1.36648 | -149.94 | 356890.59 |
9319 | 2021.01.26 21:01 | sell | 3107 | 11.64 | 1.37399 | 0.00000 | 0.00000 | ||
9320 | 2021.01.26 21:01 | modify | 3107 | 11.64 | 1.37399 | 1.37899 | 1.37354 | ||
9321 | 2021.01.26 21:34 | close | 3107 | 11.64 | 1.37363 | 1.37899 | 1.37354 | 337.56 | 357228.15 |
9322 | 2021.01.27 20:01 | buy | 3108 | 2.05 | 1.36809 | 0.00000 | 0.00000 | ||
9323 | 2021.01.27 20:01 | modify | 3108 | 2.05 | 1.36809 | 1.35299 | 1.38091 | ||
9324 | 2021.01.28 05:57 | close | 3108 | 2.05 | 1.36796 | 1.35299 | 1.38091 | -68.67 | 357159.47 |
9325 | 2021.01.28 21:00 | buy | 3109 | 11.36 | 1.37319 | 0.00000 | 0.00000 | ||
9326 | 2021.01.28 21:00 | modify | 3109 | 11.36 | 1.37319 | 1.36812 | 1.37380 | ||
9327 | 2021.01.29 06:29 | close | 3109 | 11.36 | 1.37083 | 1.36812 | 1.37380 | -2811.60 | 354347.87 |
9328 | 2021.02.01 20:35 | buy | 3110 | 4.29 | 1.36595 | 0.00000 | 0.00000 | ||
9329 | 2021.02.01 20:35 | modify | 3110 | 4.29 | 1.36595 | 1.35086 | 1.37409 | ||
9330 | 2021.02.02 01:16 | close | 3110 | 4.29 | 1.36811 | 1.35086 | 1.37409 | 877.30 | 355225.18 |
9331 | 2021.02.02 21:16 | sell | 3111 | 3.61 | 1.36620 | 0.00000 | 0.00000 | ||
9332 | 2021.02.02 21:16 | modify | 3111 | 3.61 | 1.36620 | 1.37120 | 1.36553 | ||
9333 | 2021.02.02 21:19 | sell | 3112 | 4.14 | 1.36625 | 0.00000 | 0.00000 | ||
9334 | 2021.02.02 21:19 | modify | 3112 | 4.14 | 1.36625 | 1.38125 | 1.36006 | ||
9335 | 2021.02.03 03:22 | close | 3111 | 3.61 | 1.36689 | 1.37120 | 1.36553 | -267.57 | 354957.60 |
9336 | 2021.02.03 06:03 | close | 3112 | 4.14 | 1.36557 | 1.38125 | 1.36006 | 260.32 | 355217.93 |
9337 | 2021.02.03 21:59 | sell | 3113 | 6.82 | 1.36455 | 0.00000 | 0.00000 | ||
9338 | 2021.02.03 21:59 | modify | 3113 | 6.82 | 1.36455 | 1.36955 | 1.36387 | ||
9339 | 2021.02.04 00:49 | close | 3113 | 6.82 | 1.36420 | 1.36955 | 1.36387 | 229.42 | 355447.35 |
9340 | 2021.02.09 21:29 | sell | 3114 | 2.50 | 1.38178 | 0.00000 | 0.00000 | ||
9341 | 2021.02.09 21:29 | modify | 3114 | 2.50 | 1.38178 | 1.38678 | 1.38110 | ||
9342 | 2021.02.09 22:30 | close | 3114 | 2.50 | 1.38126 | 1.38678 | 1.38110 | 112.50 | 355559.85 |
9343 | 2021.02.10 20:39 | buy | 3115 | 2.53 | 1.38315 | 0.00000 | 0.00000 | ||
9344 | 2021.02.10 20:39 | modify | 3115 | 2.53 | 1.38315 | 1.36804 | 1.38991 | ||
9345 | 2021.02.11 03:25 | close | 3115 | 2.53 | 1.38375 | 1.36804 | 1.38991 | 99.94 | 355659.79 |
9346 | 2021.02.16 21:16 | buy | 3116 | 6.89 | 1.39060 | 0.00000 | 0.00000 | ||
9347 | 2021.02.16 21:16 | modify | 3116 | 6.89 | 1.39060 | 1.38551 | 1.39103 | ||
9348 | 2021.02.17 02:20 | close | 3116 | 6.89 | 1.38832 | 1.38551 | 1.39103 | -1650.15 | 354009.63 |
9349 | 2021.02.17 21:11 | sell | 3117 | 7.99 | 1.38654 | 0.00000 | 0.00000 | ||
9350 | 2021.02.17 21:11 | modify | 3117 | 7.99 | 1.38654 | 1.39154 | 1.38603 | ||
9351 | 2021.02.17 22:01 | t/p | 3117 | 7.99 | 1.38588 | 1.39154 | 1.38603 | 471.41 | 354481.04 |
9352 | 2021.02.19 02:18 | buy | 3118 | 7.75 | 1.39546 | 0.00000 | 0.00000 | ||
9353 | 2021.02.19 02:18 | modify | 3118 | 7.75 | 1.39546 | 1.38440 | 1.39796 | ||
9354 | 2021.02.19 05:38 | close | 3118 | 7.75 | 1.39742 | 1.38440 | 1.39796 | 1464.75 | 355945.79 |
9355 | 2021.02.23 21:53 | sell | 3119 | 4.06 | 1.41148 | 0.00000 | 0.00000 | ||
9356 | 2021.02.23 21:53 | modify | 3119 | 4.06 | 1.41148 | 1.41648 | 1.41091 | ||
9357 | 2021.02.23 22:04 | close | 3119 | 4.06 | 1.41132 | 1.41648 | 1.41091 | 36.54 | 355982.33 |
9358 | 2021.02.24 21:14 | sell | 3120 | 3.35 | 1.41389 | 0.00000 | 0.00000 | ||
9359 | 2021.02.24 21:14 | modify | 3120 | 3.35 | 1.41389 | 1.41889 | 1.41311 | ||
9360 | 2021.02.25 01:07 | close | 3120 | 3.35 | 1.41381 | 1.41889 | 1.41311 | 22.24 | 356004.58 |
9361 | 2021.03.02 21:23 | buy | 3121 | 10.29 | 1.39580 | 0.00000 | 0.00000 | ||
9362 | 2021.03.02 21:23 | modify | 3121 | 10.29 | 1.39580 | 1.39078 | 1.39647 | ||
9363 | 2021.03.03 01:07 | close | 3121 | 10.29 | 1.39599 | 1.39078 | 1.39647 | 77.17 | 356081.75 |
9364 | 2021.03.03 21:10 | buy | 3122 | 1.84 | 1.39512 | 0.00000 | 0.00000 | ||
9365 | 2021.03.03 21:10 | modify | 3122 | 1.84 | 1.39512 | 1.39010 | 1.39595 | ||
9366 | 2021.03.04 02:07 | close | 3122 | 1.84 | 1.39422 | 1.39010 | 1.39595 | -203.32 | 355878.43 |
9367 | 2021.03.08 21:00 | buy | 3123 | 1.99 | 1.38182 | 0.00000 | 0.00000 | ||
9368 | 2021.03.08 21:00 | modify | 3123 | 1.99 | 1.38182 | 1.37673 | 1.38257 | ||
9369 | 2021.03.08 23:15 | close | 3123 | 1.99 | 1.38233 | 1.37673 | 1.38257 | 87.56 | 355965.99 |
9370 | 2021.03.09 21:14 | buy | 3124 | 7.21 | 1.38885 | 0.00000 | 0.00000 | ||
9371 | 2021.03.09 21:14 | modify | 3124 | 7.21 | 1.38885 | 1.38379 | 1.38956 | ||
9372 | 2021.03.09 22:06 | t/p | 3124 | 7.21 | 1.38973 | 1.38379 | 1.38956 | 584.01 | 356550.00 |
9373 | 2021.03.10 21:17 | sell | 3125 | 5.95 | 1.39367 | 0.00000 | 0.00000 | ||
9374 | 2021.03.10 21:17 | modify | 3125 | 5.95 | 1.39367 | 1.39867 | 1.39292 | ||
9375 | 2021.03.10 22:01 | close | 3125 | 5.95 | 1.39316 | 1.39867 | 1.39292 | 261.80 | 356811.80 |
9376 | 2021.03.11 20:26 | sell | 3126 | 3.42 | 1.39926 | 0.00000 | 0.00000 | ||
9377 | 2021.03.11 20:26 | modify | 3126 | 3.42 | 1.39926 | 1.41426 | 1.39168 | ||
9378 | 2021.03.12 02:21 | close | 3126 | 3.42 | 1.39836 | 1.41426 | 1.39168 | 290.29 | 357102.09 |
9379 | 2021.03.18 01:27 | buy | 3127 | 3.14 | 1.39547 | 0.00000 | 0.00000 | ||
9380 | 2021.03.18 01:27 | modify | 3127 | 3.14 | 1.39547 | 1.38437 | 1.39797 | ||
9381 | 2021.03.18 06:04 | close | 3127 | 3.14 | 1.39610 | 1.38437 | 1.39797 | 175.84 | 357277.93 |
9382 | 2021.03.30 20:43 | sell | 3128 | 9.99 | 1.37340 | 0.00000 | 0.00000 | ||
9383 | 2021.03.30 20:43 | modify | 3128 | 9.99 | 1.37340 | 1.38840 | 1.36737 | ||
9384 | 2021.03.30 21:03 | sell | 3129 | 2.15 | 1.37365 | 0.00000 | 0.00000 | ||
9385 | 2021.03.30 21:03 | modify | 3129 | 2.15 | 1.37365 | 1.37865 | 1.37280 | ||
9386 | 2021.03.31 01:24 | close | 3129 | 2.15 | 1.37379 | 1.37865 | 1.37280 | -41.11 | 357236.82 |
9387 | 2021.03.31 01:32 | close | 3128 | 9.99 | 1.37340 | 1.38840 | 1.36737 | -51.15 | 357185.67 |
9388 | 2021.03.31 21:21 | buy | 3130 | 6.84 | 1.37759 | 0.00000 | 0.00000 | ||
9389 | 2021.03.31 21:21 | modify | 3130 | 6.84 | 1.37759 | 1.37246 | 1.37834 | ||
9390 | 2021.03.31 21:23 | t/p | 3130 | 6.84 | 1.37838 | 1.37246 | 1.37834 | 492.48 | 357678.15 |
9391 | 2021.04.05 21:57 | sell | 3131 | 9.29 | 1.39084 | 0.00000 | 0.00000 | ||
9392 | 2021.04.05 21:57 | modify | 3131 | 9.29 | 1.39084 | 1.39584 | 1.39020 | ||
9393 | 2021.04.06 00:23 | close | 3131 | 9.29 | 1.39072 | 1.39584 | 1.39020 | 63.92 | 357742.07 |
9394 | 2021.04.08 02:54 | sell | 3132 | 9.03 | 1.37551 | 0.00000 | 0.00000 | ||
9395 | 2021.04.08 02:54 | modify | 3132 | 9.03 | 1.37551 | 1.38651 | 1.37296 | ||
9396 | 2021.04.08 08:06 | close | 3132 | 9.03 | 1.37502 | 1.38651 | 1.37296 | 379.26 | 358121.33 |
9397 | 2021.04.27 21:38 | buy | 3133 | 2.56 | 1.39040 | 0.00000 | 0.00000 | ||
9398 | 2021.04.27 21:38 | modify | 3133 | 2.56 | 1.39040 | 1.38527 | 1.39086 | ||
9399 | 2021.04.27 23:36 | close | 3133 | 2.56 | 1.39068 | 1.38527 | 1.39086 | 53.76 | 358175.09 |
9400 | 2021.04.29 03:38 | buy | 3134 | 3.36 | 1.39422 | 0.00000 | 0.00000 | ||
9401 | 2021.04.29 03:38 | modify | 3134 | 3.36 | 1.39422 | 1.38318 | 1.39672 | ||
9402 | 2021.04.29 07:05 | close | 3134 | 3.36 | 1.39647 | 1.38318 | 1.39672 | 732.48 | 358907.57 |
9403 | 2021.05.10 20:27 | buy | 3135 | 11.76 | 1.41270 | 0.00000 | 0.00000 | ||
9404 | 2021.05.10 20:27 | modify | 3135 | 11.76 | 1.41270 | 1.40163 | 1.41520 | ||
9405 | 2021.05.10 20:28 | buy | 3136 | 10.03 | 1.41260 | 0.00000 | 0.00000 | ||
9406 | 2021.05.10 20:28 | modify | 3136 | 10.03 | 1.41260 | 1.39754 | 1.42047 | ||
9407 | 2021.05.11 08:58 | close | 3136 | 10.03 | 1.41384 | 1.39754 | 1.42047 | 1128.38 | 360035.94 |
9408 | 2021.05.11 08:58 | close | 3135 | 11.76 | 1.41384 | 1.40163 | 1.41520 | 1205.40 | 361241.34 |
9409 | 2021.05.11 20:14 | buy | 3137 | 2.88 | 1.41399 | 0.00000 | 0.00000 | ||
9410 | 2021.05.11 20:14 | modify | 3137 | 2.88 | 1.41399 | 1.39894 | 1.42202 | ||
9411 | 2021.05.12 06:03 | close | 3137 | 2.88 | 1.41244 | 1.39894 | 1.42202 | -479.52 | 360761.82 |
9412 | 2021.05.20 21:43 | sell | 3138 | 6.77 | 1.41912 | 0.00000 | 0.00000 | ||
9413 | 2021.05.20 21:43 | modify | 3138 | 6.77 | 1.41912 | 1.42412 | 1.41866 | ||
9414 | 2021.05.20 22:59 | close | 3138 | 6.77 | 1.41875 | 1.42412 | 1.41866 | 203.10 | 360964.92 |
9415 | 2021.06.22 00:32 | buy | 3139 | 7.96 | 1.39164 | 0.00000 | 0.00000 | ||
9416 | 2021.06.22 00:32 | modify | 3139 | 7.96 | 1.39164 | 1.38056 | 1.39414 | ||
9417 | 2021.06.22 11:48 | close | 3139 | 7.96 | 1.39028 | 1.38056 | 1.39414 | -1138.28 | 359826.64 |
9418 | 2021.06.24 21:21 | buy | 3140 | 11.73 | 1.39204 | 0.00000 | 0.00000 | ||
9419 | 2021.06.24 21:21 | modify | 3140 | 11.73 | 1.39204 | 1.38683 | 1.39249 | ||
9420 | 2021.06.25 01:14 | close | 3140 | 11.73 | 1.39212 | 1.38683 | 1.39249 | -41.06 | 359785.59 |
9421 | 2021.06.28 21:17 | sell | 3141 | 10.14 | 1.38774 | 0.00000 | 0.00000 | ||
9422 | 2021.06.28 21:17 | modify | 3141 | 10.14 | 1.38774 | 1.39274 | 1.38735 | ||
9423 | 2021.06.28 23:00 | close | 3141 | 10.14 | 1.38783 | 1.39274 | 1.38735 | -162.24 | 359623.35 |
9424 | 2021.06.30 20:08 | sell | 3142 | 2.28 | 1.38346 | 0.00000 | 0.00000 | ||
9425 | 2021.06.30 20:08 | modify | 3142 | 2.28 | 1.38346 | 1.39846 | 1.37549 | ||
9426 | 2021.07.01 00:16 | close | 3142 | 2.28 | 1.38247 | 1.39846 | 1.37549 | 222.62 | 359845.97 |
9427 | 2021.07.01 21:35 | sell | 3143 | 10.72 | 1.37639 | 0.00000 | 0.00000 | ||
9428 | 2021.07.01 21:35 | modify | 3143 | 10.72 | 1.37639 | 1.38139 | 1.37588 | ||
9429 | 2021.07.01 22:14 | close | 3143 | 10.72 | 1.37599 | 1.38139 | 1.37588 | 353.76 | 360199.73 |
9430 | 2021.07.05 21:26 | buy | 3144 | 8.23 | 1.38483 | 0.00000 | 0.00000 | ||
9431 | 2021.07.05 21:26 | modify | 3144 | 8.23 | 1.38483 | 1.37976 | 1.38545 | ||
9432 | 2021.07.05 22:05 | close | 3144 | 8.23 | 1.38509 | 1.37976 | 1.38545 | 156.37 | 360356.10 |
9433 | 2021.07.08 20:13 | sell | 3145 | 2.36 | 1.37867 | 0.00000 | 0.00000 | ||
9434 | 2021.07.08 20:13 | modify | 3145 | 2.36 | 1.37867 | 1.39367 | 1.37136 | ||
9435 | 2021.07.09 01:25 | close | 3145 | 2.36 | 1.37810 | 1.39367 | 1.37136 | 122.44 | 360478.53 |
9436 | 2021.07.12 21:21 | sell | 3146 | 6.10 | 1.38868 | 0.00000 | 0.00000 | ||
9437 | 2021.07.12 21:21 | modify | 3146 | 6.10 | 1.38868 | 1.39368 | 1.38824 | ||
9438 | 2021.07.12 21:59 | close | 3146 | 6.10 | 1.38825 | 1.39368 | 1.38824 | 219.60 | 360698.13 |
9439 | 2021.07.15 21:29 | sell | 3147 | 5.91 | 1.38277 | 0.00000 | 0.00000 | ||
9440 | 2021.07.15 21:29 | modify | 3147 | 5.91 | 1.38277 | 1.38777 | 1.38223 | ||
9441 | 2021.07.16 01:10 | close | 3147 | 5.91 | 1.38266 | 1.38777 | 1.38223 | 34.75 | 360732.89 |
9442 | 2021.07.19 21:42 | sell | 3148 | 12.52 | 1.36786 | 0.00000 | 0.00000 | ||
9443 | 2021.07.19 21:42 | modify | 3148 | 12.52 | 1.36786 | 1.37286 | 1.36725 | ||
9444 | 2021.07.19 22:00 | close | 3148 | 12.52 | 1.36741 | 1.37286 | 1.36725 | 475.76 | 361208.65 |
9445 | 2021.07.20 02:30 | sell | 3149 | 4.07 | 1.36876 | 0.00000 | 0.00000 | ||
9446 | 2021.07.20 02:30 | modify | 3149 | 4.07 | 1.36876 | 1.37976 | 1.36620 | ||
9447 | 2021.07.20 04:19 | close | 3149 | 4.07 | 1.36626 | 1.37976 | 1.36620 | 989.01 | 362197.66 |
9448 | 2021.07.20 21:33 | buy | 3150 | 12.55 | 1.36278 | 0.00000 | 0.00000 | ||
9449 | 2021.07.20 21:33 | modify | 3150 | 12.55 | 1.36278 | 1.35775 | 1.36316 | ||
9450 | 2021.07.20 23:00 | close | 3150 | 12.55 | 1.36292 | 1.35775 | 1.36316 | 87.85 | 362285.51 |
9451 | 2021.07.22 01:00 | buy | 3151 | 7.73 | 1.36981 | 0.00000 | 0.00000 | ||
9452 | 2021.07.22 01:00 | modify | 3151 | 7.73 | 1.36981 | 1.35871 | 1.37231 | ||
9453 | 2021.07.22 06:06 | t/p | 3151 | 7.73 | 1.37233 | 1.35871 | 1.37231 | 1893.85 | 364179.36 |
9454 | 2021.07.26 21:59 | sell | 3152 | 11.46 | 1.38242 | 0.00000 | 0.00000 | ||
9455 | 2021.07.26 21:59 | modify | 3152 | 11.46 | 1.38242 | 1.38742 | 1.38192 | ||
9456 | 2021.07.26 22:30 | close | 3152 | 11.46 | 1.38207 | 1.38742 | 1.38192 | 320.88 | 364500.24 |
9457 | 2021.08.11 21:05 | sell | 3153 | 6.50 | 1.38640 | 0.00000 | 0.00000 | ||
9458 | 2021.08.11 21:05 | modify | 3153 | 6.50 | 1.38640 | 1.39140 | 1.38598 | ||
9459 | 2021.08.11 21:05 | close | 3153 | 6.50 | 1.38753 | 1.39140 | 1.38598 | -780.00 | 363720.24 |
9460 | 2021.08.12 21:56 | sell | 3154 | 11.53 | 1.38136 | 0.00000 | 0.00000 | ||
9461 | 2021.08.12 21:56 | modify | 3154 | 11.53 | 1.38136 | 1.38636 | 1.38081 | ||
9462 | 2021.08.12 23:32 | close | 3154 | 11.53 | 1.38110 | 1.38636 | 1.38081 | 219.07 | 363939.31 |
9463 | 2021.08.19 21:05 | sell | 3155 | 11.80 | 1.36451 | 0.00000 | 0.00000 | ||
9464 | 2021.08.19 21:05 | modify | 3155 | 11.80 | 1.36451 | 1.36951 | 1.36379 | ||
9465 | 2021.08.19 21:05 | t/p | 3155 | 11.80 | 1.36372 | 1.36951 | 1.36379 | 849.60 | 364788.91 |
9466 | 2021.08.23 21:00 | buy | 3156 | 12.73 | 1.37218 | 0.00000 | 0.00000 | ||
9467 | 2021.08.23 21:00 | modify | 3156 | 12.73 | 1.37218 | 1.36706 | 1.37255 | ||
9468 | 2021.08.23 22:24 | t/p | 3156 | 12.73 | 1.37255 | 1.36706 | 1.37255 | 381.90 | 365170.81 |
9469 | 2021.09.08 21:29 | buy | 3157 | 3.33 | 1.37719 | 0.00000 | 0.00000 | ||
9470 | 2021.09.08 21:29 | modify | 3157 | 3.33 | 1.37719 | 1.37215 | 1.37752 | ||
9471 | 2021.09.09 02:01 | close | 3157 | 3.33 | 1.37669 | 1.37215 | 1.37752 | -234.76 | 364936.04 |
9472 | 2021.09.14 21:39 | sell | 3158 | 12.77 | 1.38102 | 0.00000 | 0.00000 | ||
9473 | 2021.09.14 21:39 | modify | 3158 | 12.77 | 1.38102 | 1.38602 | 1.38057 | ||
9474 | 2021.09.14 22:30 | close | 3158 | 12.77 | 1.38065 | 1.38602 | 1.38057 | 383.10 | 365319.14 |
9475 | 2021.09.16 20:25 | sell | 3159 | 2.91 | 1.37986 | 0.00000 | 0.00000 | ||
9476 | 2021.09.16 20:25 | modify | 3159 | 2.91 | 1.37986 | 1.39486 | 1.37477 | ||
9477 | 2021.09.17 00:40 | close | 3159 | 2.91 | 1.37876 | 1.39486 | 1.37477 | 305.20 | 365624.34 |
9478 | 2021.09.23 19:58 | buy | 3160 | 12.79 | 1.37247 | 0.00000 | 0.00000 | ||
9479 | 2021.09.23 19:58 | modify | 3160 | 12.79 | 1.37247 | 1.36140 | 1.37497 | ||
9480 | 2021.09.23 20:01 | buy | 3161 | 12.56 | 1.37229 | 0.00000 | 0.00000 | ||
9481 | 2021.09.23 20:01 | modify | 3161 | 12.56 | 1.37229 | 1.35725 | 1.37683 | ||
9482 | 2021.09.24 00:15 | close | 3161 | 12.56 | 1.37315 | 1.35725 | 1.37683 | 935.72 | 366560.06 |
9483 | 2021.09.24 00:15 | close | 3160 | 12.79 | 1.37315 | 1.36140 | 1.37497 | 722.63 | 367282.70 |
9484 | 2021.09.30 01:04 | sell | 3162 | 9.78 | 1.34425 | 0.00000 | 0.00000 | ||
9485 | 2021.09.30 01:04 | modify | 3162 | 9.78 | 1.34425 | 1.35525 | 1.34168 | ||
9486 | 2021.09.30 05:53 | close | 3162 | 9.78 | 1.34375 | 1.35525 | 1.34168 | 420.54 | 367703.24 |
9487 | 2021.10.05 20:12 | buy | 3163 | 5.41 | 1.36225 | 0.00000 | 0.00000 | ||
9488 | 2021.10.05 20:12 | modify | 3163 | 5.41 | 1.36225 | 1.34715 | 1.36677 | ||
9489 | 2021.10.06 00:31 | close | 3163 | 5.41 | 1.36307 | 1.34715 | 1.36677 | 381.41 | 368084.64 |
9490 | 2021.10.11 20:00 | buy | 3164 | 2.53 | 1.35866 | 0.00000 | 0.00000 | ||
9491 | 2021.10.11 20:00 | modify | 3164 | 2.53 | 1.35866 | 1.34355 | 1.36502 | ||
9492 | 2021.10.12 02:22 | close | 3164 | 2.53 | 1.35976 | 1.34355 | 1.36502 | 249.21 | 368333.85 |
9493 | 2021.10.20 21:24 | buy | 3165 | 12.89 | 1.38236 | 0.00000 | 0.00000 | ||
9494 | 2021.10.20 21:24 | modify | 3165 | 12.89 | 1.38236 | 1.37731 | 1.38274 | ||
9495 | 2021.10.20 22:36 | close | 3165 | 12.89 | 1.38264 | 1.37731 | 1.38274 | 270.69 | 368604.54 |
9496 | 2021.10.21 21:16 | sell | 3166 | 7.96 | 1.37936 | 0.00000 | 0.00000 | ||
9497 | 2021.10.21 21:16 | modify | 3166 | 7.96 | 1.37936 | 1.38436 | 1.37889 | ||
9498 | 2021.10.21 23:05 | close | 3166 | 7.96 | 1.37912 | 1.38436 | 1.37889 | 135.32 | 368739.86 |
9499 | 2021.11.01 21:13 | sell | 3167 | 10.12 | 1.36645 | 0.00000 | 0.00000 | ||
9500 | 2021.11.01 21:13 | modify | 3167 | 10.12 | 1.36645 | 1.37145 | 1.36591 | ||
9501 | 2021.11.01 23:00 | close | 3167 | 10.12 | 1.36604 | 1.37145 | 1.36591 | 344.08 | 369083.94 |
9502 | 2021.11.11 06:15 | sell | 3168 | 10.85 | 1.34214 | 0.00000 | 0.00000 | ||
9503 | 2021.11.11 06:15 | modify | 3168 | 10.85 | 1.34214 | 1.35314 | 1.33958 | ||
9504 | 2021.11.11 07:45 | t/p | 3168 | 10.85 | 1.33957 | 1.35314 | 1.33958 | 2712.50 | 371796.44 |
9505 | 2021.11.11 21:59 | sell | 3169 | 13.01 | 1.33679 | 0.00000 | 0.00000 | ||
9506 | 2021.11.11 21:59 | modify | 3169 | 13.01 | 1.33679 | 1.34179 | 1.33625 | ||
9507 | 2021.11.11 23:11 | close | 3169 | 13.01 | 1.33628 | 1.34179 | 1.33625 | 572.44 | 372368.88 |
9508 | 2021.11.15 20:36 | buy | 3170 | 2.56 | 1.34137 | 0.00000 | 0.00000 | ||
9509 | 2021.11.15 20:36 | modify | 3170 | 2.56 | 1.34137 | 1.32629 | 1.34766 | ||
9510 | 2021.11.16 01:09 | close | 3170 | 2.56 | 1.34193 | 1.32629 | 1.34766 | 113.92 | 372482.80 |
9511 | 2021.11.16 21:00 | buy | 3171 | 2.96 | 1.34225 | 0.00000 | 0.00000 | ||
9512 | 2021.11.16 21:00 | modify | 3171 | 2.96 | 1.34225 | 1.33714 | 1.34285 | ||
9513 | 2021.11.16 21:58 | close | 3171 | 2.96 | 1.34272 | 1.33714 | 1.34285 | 118.40 | 372601.20 |
9514 | 2021.11.17 21:57 | sell | 3172 | 13.04 | 1.34940 | 0.00000 | 0.00000 | ||
9515 | 2021.11.17 21:57 | modify | 3172 | 13.04 | 1.34940 | 1.35440 | 1.34889 | ||
9516 | 2021.11.17 22:04 | close | 3172 | 13.04 | 1.34893 | 1.35440 | 1.34889 | 521.60 | 373122.80 |
9517 | 2021.11.29 21:29 | sell | 3173 | 4.38 | 1.33065 | 0.00000 | 0.00000 | ||
9518 | 2021.11.29 21:29 | modify | 3173 | 4.38 | 1.33065 | 1.33565 | 1.33014 | ||
9519 | 2021.11.29 21:35 | sell | 3174 | 4.83 | 1.33100 | 0.00000 | 0.00000 | ||
9520 | 2021.11.29 21:35 | modify | 3174 | 4.83 | 1.33100 | 1.34600 | 1.32586 | ||
9521 | 2021.11.30 04:00 | close | 3173 | 4.38 | 1.33219 | 1.33565 | 1.33014 | -696.95 | 372425.85 |
9522 | 2021.11.30 05:45 | close | 3174 | 4.83 | 1.33152 | 1.34600 | 1.32586 | -275.89 | 372149.96 |
9523 | 2021.12.07 21:22 | sell | 3175 | 3.19 | 1.32434 | 0.00000 | 0.00000 | ||
9524 | 2021.12.07 21:22 | modify | 3175 | 3.19 | 1.32434 | 1.32934 | 1.32380 | ||
9525 | 2021.12.07 22:09 | close | 3175 | 3.19 | 1.32388 | 1.32934 | 1.32380 | 124.41 | 372274.37 |
9526 | 2021.12.08 21:06 | buy | 3176 | 8.92 | 1.32258 | 0.00000 | 0.00000 | ||
9527 | 2021.12.08 21:06 | modify | 3176 | 8.92 | 1.32258 | 1.31744 | 1.32326 | ||
9528 | 2021.12.08 21:15 | buy | 3177 | 3.77 | 1.32194 | 0.00000 | 0.00000 | ||
9529 | 2021.12.08 21:15 | modify | 3177 | 3.77 | 1.32194 | 1.30685 | 1.32871 | ||
9530 | 2021.12.09 00:00 | close | 3176 | 8.92 | 1.32087 | 1.31744 | 1.32326 | -1708.18 | 370566.19 |
9531 | 2021.12.09 04:35 | close | 3177 | 3.77 | 1.32142 | 1.30685 | 1.32871 | -273.32 | 370292.87 |
9532 | 2021.12.13 21:00 | buy | 3178 | 3.26 | 1.32097 | 0.00000 | 0.00000 | ||
9533 | 2021.12.13 21:00 | modify | 3178 | 3.26 | 1.32097 | 1.31587 | 1.32150 | ||
9534 | 2021.12.13 21:23 | t/p | 3178 | 3.26 | 1.32150 | 1.31587 | 1.32150 | 149.96 | 370442.83 |
9535 | 2021.12.14 21:29 | sell | 3179 | 3.58 | 1.32270 | 0.00000 | 0.00000 | ||
9536 | 2021.12.14 21:29 | modify | 3179 | 3.58 | 1.32270 | 1.32770 | 1.32216 | ||
9537 | 2021.12.15 03:00 | close | 3179 | 3.58 | 1.32312 | 1.32770 | 1.32216 | -168.69 | 370274.14 |
9538 | 2021.12.15 20:06 | sell | 3180 | 2.37 | 1.32426 | 0.00000 | 0.00000 | ||
9539 | 2021.12.15 20:06 | modify | 3180 | 2.37 | 1.32426 | 1.33926 | 1.30605 | ||
9540 | 2021.12.16 05:01 | close | 3180 | 2.37 | 1.32480 | 1.33926 | 1.30605 | -131.20 | 370142.93 |
9541 | 2021.12.16 21:20 | sell | 3181 | 6.98 | 1.33258 | 0.00000 | 0.00000 | ||
9542 | 2021.12.16 21:20 | modify | 3181 | 6.98 | 1.33258 | 1.33758 | 1.33190 | ||
9543 | 2021.12.16 23:31 | close | 3181 | 6.98 | 1.33224 | 1.33758 | 1.33190 | 188.46 | 370331.39 |
9544 | 2021.12.20 20:00 | buy | 3182 | 2.74 | 1.32021 | 0.00000 | 0.00000 | ||
9545 | 2021.12.20 20:00 | modify | 3182 | 2.74 | 1.32021 | 1.30514 | 1.32523 | ||
9546 | 2021.12.21 05:39 | close | 3182 | 2.74 | 1.32180 | 1.30514 | 1.32523 | 404.15 | 370735.54 |
9547 | 2021.12.22 21:42 | buy | 3183 | 12.97 | 1.33525 | 0.00000 | 0.00000 | ||
9548 | 2021.12.22 21:42 | modify | 3183 | 12.97 | 1.33525 | 1.33017 | 1.33569 | ||
9549 | 2021.12.23 00:33 | close | 3183 | 12.97 | 1.33549 | 1.33017 | 1.33569 | 45.39 | 370780.94 |
9550 | 2021.12.23 21:43 | buy | 3184 | 11.17 | 1.34104 | 0.00000 | 0.00000 | ||
9551 | 2021.12.23 21:43 | modify | 3184 | 11.17 | 1.34104 | 1.33591 | 1.34149 | ||
9552 | 2021.12.23 21:49 | t/p | 3184 | 11.17 | 1.34151 | 1.33591 | 1.34149 | 446.80 | 371227.74 |
9553 | 2022.01.10 20:52 | sell | 3185 | 4.36 | 1.35790 | 0.00000 | 0.00000 | ||
9554 | 2022.01.10 20:52 | modify | 3185 | 4.36 | 1.35790 | 1.37290 | 1.35216 | ||
9555 | 2022.01.11 06:48 | close | 3185 | 4.36 | 1.35830 | 1.37290 | 1.35216 | -196.72 | 371031.01 |
9556 | 2022.01.11 21:08 | sell | 3186 | 3.47 | 1.36327 | 0.00000 | 0.00000 | ||
9557 | 2022.01.11 21:08 | modify | 3186 | 3.47 | 1.36327 | 1.36827 | 1.36265 | ||
9558 | 2022.01.12 01:18 | close | 3186 | 3.47 | 1.36325 | 1.36827 | 1.36265 | -10.83 | 371020.19 |
9559 | 2022.01.12 21:50 | buy | 3187 | 12.98 | 1.37039 | 0.00000 | 0.00000 | ||
9560 | 2022.01.12 21:50 | modify | 3187 | 12.98 | 1.37039 | 1.36532 | 1.37088 | ||
9561 | 2022.01.12 23:23 | close | 3187 | 12.98 | 1.37076 | 1.36532 | 1.37088 | 389.40 | 371409.59 |
9562 | 2022.01.18 19:30 | sell | 3188 | 4.65 | 1.35970 | 0.00000 | 0.00000 | ||
9563 | 2022.01.18 19:30 | modify | 3188 | 4.65 | 1.35970 | 1.37070 | 1.35716 | ||
9564 | 2022.01.19 07:47 | close | 3188 | 4.65 | 1.35923 | 1.37070 | 1.35716 | 194.74 | 371604.33 |
9565 | 2022.01.19 21:10 | buy | 3189 | 3.92 | 1.36176 | 0.00000 | 0.00000 | ||
9566 | 2022.01.19 21:10 | modify | 3189 | 3.92 | 1.36176 | 1.35665 | 1.36230 | ||
9567 | 2022.01.19 21:18 | buy | 3190 | 2.61 | 1.36152 | 0.00000 | 0.00000 | ||
9568 | 2022.01.19 21:18 | modify | 3190 | 2.61 | 1.36152 | 1.34643 | 1.36669 | ||
9569 | 2022.01.20 00:15 | close | 3189 | 3.92 | 1.36119 | 1.35665 | 1.36230 | -303.80 | 371300.53 |
9570 | 2022.01.20 01:09 | close | 3190 | 2.61 | 1.36262 | 1.34643 | 1.36669 | 233.60 | 371534.13 |
9571 | 2022.01.20 20:41 | buy | 3191 | 2.42 | 1.35984 | 0.00000 | 0.00000 | ||
9572 | 2022.01.20 20:41 | modify | 3191 | 2.42 | 1.35984 | 1.34475 | 1.36690 | ||
9573 | 2022.01.21 20:00 | close | 3191 | 2.42 | 1.35547 | 1.34475 | 1.36690 | -1085.37 | 370448.76 |
9574 | 2022.01.24 21:20 | sell | 3192 | 8.71 | 1.34923 | 0.00000 | 0.00000 | ||
9575 | 2022.01.24 21:20 | modify | 3192 | 8.71 | 1.34923 | 1.35423 | 1.34851 | ||
9576 | 2022.01.24 22:58 | close | 3192 | 8.71 | 1.34890 | 1.35423 | 1.34851 | 226.46 | 370675.22 |
9577 | 2022.01.25 21:58 | buy | 3193 | 12.21 | 1.35029 | 0.00000 | 0.00000 | ||
9578 | 2022.01.25 21:58 | modify | 3193 | 12.21 | 1.35029 | 1.34521 | 1.35091 | ||
9579 | 2022.01.25 23:03 | close | 3193 | 12.21 | 1.35073 | 1.34521 | 1.35091 | 451.77 | 371126.99 |
9580 | 2022.01.31 21:21 | buy | 3194 | 4.49 | 1.34456 | 0.00000 | 0.00000 | ||
9581 | 2022.01.31 21:21 | modify | 3194 | 4.49 | 1.34456 | 1.33947 | 1.34517 | ||
9582 | 2022.01.31 23:23 | close | 3194 | 4.49 | 1.34483 | 1.33947 | 1.34517 | 89.80 | 371216.79 |
9583 | 2022.02.01 20:18 | sell | 3195 | 2.92 | 1.35269 | 0.00000 | 0.00000 | ||
9584 | 2022.02.01 20:18 | modify | 3195 | 2.92 | 1.35269 | 1.36769 | 1.34686 | ||
9585 | 2022.02.02 03:37 | close | 3195 | 2.92 | 1.35204 | 1.36769 | 1.34686 | 174.85 | 371391.63 |
9586 | 2022.02.02 21:00 | buy | 3196 | 4.49 | 1.35702 | 0.00000 | 0.00000 | ||
9587 | 2022.02.02 21:00 | modify | 3196 | 4.49 | 1.35702 | 1.35192 | 1.35756 | ||
9588 | 2022.02.02 21:58 | close | 3196 | 4.49 | 1.35753 | 1.35192 | 1.35756 | 197.56 | 371589.19 |
9589 | 2022.02.14 21:45 | sell | 3197 | 10.81 | 1.35321 | 0.00000 | 0.00000 | ||
9590 | 2022.02.14 21:45 | modify | 3197 | 10.81 | 1.35321 | 1.35821 | 1.35241 | ||
9591 | 2022.02.15 05:04 | close | 3197 | 10.81 | 1.35367 | 1.35821 | 1.35241 | -552.61 | 371036.59 |
9592 | 2022.02.15 21:52 | sell | 3198 | 11.80 | 1.35418 | 0.00000 | 0.00000 | ||
9593 | 2022.02.15 21:52 | modify | 3198 | 11.80 | 1.35418 | 1.35918 | 1.35349 | ||
9594 | 2022.02.15 22:06 | t/p | 3198 | 11.80 | 1.35326 | 1.35918 | 1.35349 | 1003.00 | 372039.59 |
9595 | 2022.02.16 20:00 | sell | 3199 | 2.15 | 1.35996 | 0.00000 | 0.00000 | ||
9596 | 2022.02.16 20:00 | modify | 3199 | 2.15 | 1.35996 | 1.37496 | 1.35041 | ||
9597 | 2022.02.16 21:30 | buy | 3200 | 4.35 | 1.35854 | 0.00000 | 0.00000 | ||
9598 | 2022.02.16 21:30 | modify | 3200 | 4.35 | 1.35854 | 1.35342 | 1.35921 | ||
9599 | 2022.02.16 23:30 | close | 3200 | 4.35 | 1.35900 | 1.35342 | 1.35921 | 169.65 | 372209.24 |
9600 | 2022.02.17 03:55 | close | 3199 | 2.15 | 1.35807 | 1.37496 | 1.35041 | 403.43 | 372612.66 |
9601 | 2022.02.24 21:45 | buy | 3201 | 13.04 | 1.33793 | 0.00000 | 0.00000 | ||
9602 | 2022.02.24 21:45 | modify | 3201 | 13.04 | 1.33793 | 1.33282 | 1.33919 | ||
9603 | 2022.02.25 00:26 | close | 3201 | 13.04 | 1.33821 | 1.33282 | 1.33919 | 215.16 | 372827.82 |
9604 | 2022.02.25 02:02 | sell | 3202 | 6.14 | 1.33925 | 0.00000 | 0.00000 | ||
9605 | 2022.02.25 02:02 | modify | 3202 | 6.14 | 1.33925 | 1.35025 | 1.33670 | ||
9606 | 2022.02.25 08:09 | close | 3202 | 6.14 | 1.34058 | 1.35025 | 1.33670 | -859.60 | 371968.22 |
9607 | 2022.02.28 21:02 | sell | 3203 | 6.63 | 1.34171 | 0.00000 | 0.00000 | ||
9608 | 2022.02.28 21:02 | modify | 3203 | 6.63 | 1.34171 | 1.34671 | 1.34073 | ||
9609 | 2022.03.01 00:49 | close | 3203 | 6.63 | 1.34144 | 1.34671 | 1.34073 | 145.06 | 372113.29 |
9610 | 2022.03.01 21:04 | sell | 3204 | 4.64 | 1.33308 | 0.00000 | 0.00000 | ||
9611 | 2022.03.01 21:04 | modify | 3204 | 4.64 | 1.33308 | 1.33808 | 1.33180 | ||
9612 | 2022.03.01 22:33 | close | 3204 | 4.64 | 1.33272 | 1.33808 | 1.33180 | 134.56 | 372247.85 |
9613 | 2022.03.01 23:59 | sell | 3205 | 12.83 | 1.33351 | 0.00000 | 0.00000 | ||
9614 | 2022.03.01 23:59 | modify | 3205 | 12.83 | 1.33351 | 1.34451 | 1.33092 | ||
9615 | 2022.03.02 02:25 | close | 3205 | 12.83 | 1.33188 | 1.34451 | 1.33092 | 2025.60 | 374273.45 |
9616 | 2022.03.02 21:02 | sell | 3206 | 6.29 | 1.34043 | 0.00000 | 0.00000 | ||
9617 | 2022.03.02 21:02 | modify | 3206 | 6.29 | 1.34043 | 1.34543 | 1.33948 | ||
9618 | 2022.03.02 21:04 | sell | 3207 | 5.13 | 1.34037 | 0.00000 | 0.00000 | ||
9619 | 2022.03.02 21:04 | modify | 3207 | 5.13 | 1.34037 | 1.35537 | 1.33102 | ||
9620 | 2022.03.02 23:20 | close | 3206 | 6.29 | 1.34012 | 1.34543 | 1.33948 | 150.96 | 374424.41 |
9621 | 2022.03.03 01:05 | close | 3207 | 5.13 | 1.33815 | 1.35537 | 1.33102 | 1131.88 | 375556.29 |
9622 | 2022.03.03 01:05 | buy | 3208 | 11.18 | 1.33813 | 0.00000 | 0.00000 | ||
9623 | 2022.03.03 01:05 | modify | 3208 | 11.18 | 1.33813 | 1.32701 | 1.34063 | ||
9624 | 2022.03.03 04:20 | close | 3208 | 11.18 | 1.34031 | 1.32701 | 1.34063 | 2358.98 | 377915.27 |
9625 | 2022.03.08 01:44 | sell | 3209 | 9.73 | 1.31234 | 0.00000 | 0.00000 | ||
9626 | 2022.03.08 01:44 | modify | 3209 | 9.73 | 1.31234 | 1.32334 | 1.30976 | ||
9627 | 2022.03.08 06:49 | close | 3209 | 9.73 | 1.31022 | 1.32334 | 1.30976 | 1994.65 | 379909.92 |
9628 | 2022.03.08 21:38 | buy | 3210 | 10.93 | 1.30951 | 0.00000 | 0.00000 | ||
9629 | 2022.03.08 21:38 | modify | 3210 | 10.93 | 1.30951 | 1.30444 | 1.31037 | ||
9630 | 2022.03.08 23:01 | close | 3210 | 10.93 | 1.31007 | 1.30444 | 1.31037 | 535.57 | 380445.49 |
9631 | 2022.03.10 21:08 | buy | 3211 | 4.84 | 1.30833 | 0.00000 | 0.00000 | ||
9632 | 2022.03.10 21:08 | modify | 3211 | 4.84 | 1.30833 | 1.29323 | 1.31559 | ||
9633 | 2022.03.11 07:01 | close | 3211 | 4.84 | 1.30996 | 1.29323 | 1.31559 | 733.26 | 381178.75 |
9634 | 2022.03.21 21:02 | sell | 3212 | 13.34 | 1.31678 | 0.00000 | 0.00000 | ||
9635 | 2022.03.21 21:02 | modify | 3212 | 13.34 | 1.31678 | 1.32178 | 1.31599 | ||
9636 | 2022.03.21 23:45 | close | 3212 | 13.34 | 1.31643 | 1.32178 | 1.31599 | 373.52 | 381552.27 |
9637 | 2022.03.22 21:21 | sell | 3213 | 13.35 | 1.32641 | 0.00000 | 0.00000 | ||
9638 | 2022.03.22 21:21 | modify | 3213 | 13.35 | 1.32641 | 1.33141 | 1.32581 | ||
9639 | 2022.03.23 04:17 | close | 3213 | 13.35 | 1.32818 | 1.33141 | 1.32581 | -2431.30 | 379120.97 |
9640 | 2022.03.23 07:05 | buy | 3214 | 7.85 | 1.32692 | 0.00000 | 0.00000 | ||
9641 | 2022.03.23 07:05 | modify | 3214 | 7.85 | 1.32692 | 1.31579 | 1.32942 | ||
9642 | 2022.03.24 06:39 | close | 3214 | 7.85 | 1.31962 | 1.31579 | 1.32942 | -5891.43 | 373229.54 |