Strategy Tester Report
FRPGUv48
ICMarkets-Demo01 (Build 1353)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.11 15:45 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=true; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=false; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D";
Bars in test472480Ticks modelled289590928Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit8407.16Gross profit24440.19Gross loss-16033.03
Profit factor1.52Expected payoff12.85
Absolute drawdown214.11Maximal drawdown648.07 (4.04%)Relative drawdown4.04% (648.07)
Total trades654Short positions (won %)285 (54.74%)Long positions (won %)369 (55.01%)
Profit trades (% of total)359 (54.89%)Loss trades (% of total)295 (45.11%)
Largestprofit trade113.02loss trade-123.37
Averageprofit trade68.08loss trade-54.35
Maximumconsecutive wins (profit in money)12 (781.73)consecutive losses (loss in money)7 (-317.59)
Maximalconsecutive profit (count of wins)781.73 (12)consecutive loss (count of losses)-358.28 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 13:45sell10.131.600900.000000.00000
22003.05.07 13:45modify10.131.600901.620901.58575
32003.05.07 15:13close10.131.593081.620901.58575100.7510100.75
42003.05.23 09:15buy20.131.643310.000000.00000
52003.05.23 09:15modify20.131.643311.623311.65303
62003.05.23 09:30close20.131.639421.623311.65303-51.4810049.27
72003.06.05 12:15buy30.131.645010.000000.00000
82003.06.05 12:15modify30.131.645011.625011.65910
92003.06.05 12:30close30.131.639431.625011.65910-73.459975.82
102003.06.06 13:15sell40.131.654400.000000.00000
112003.06.06 13:15modify40.131.654401.674401.64087
122003.06.06 13:45close40.131.663821.674401.64087-123.379852.45
132003.07.03 14:00buy50.131.671540.000000.00000
142003.07.03 14:00modify50.131.671541.651541.68150
152003.07.03 21:00close50.131.667631.651541.68150-51.749800.71
162003.07.14 19:15sell60.131.617970.000000.00000
172003.07.14 19:15modify60.131.617971.637971.60801
182003.07.14 20:31close60.131.612941.637971.6080164.489865.19
192003.08.21 16:15sell70.131.577810.000000.00000
202003.08.21 16:15modify70.131.577811.597811.56315
212003.08.22 13:58close70.131.570241.597811.5631597.749962.93
222003.09.29 15:00buy80.131.661920.000000.00000
232003.09.29 15:00modify80.131.661921.641921.67537
242003.09.30 01:31close80.131.668831.641921.6753788.3310051.27
252003.09.30 15:00sell90.131.659110.000000.00000
262003.09.30 15:00modify90.131.659111.679111.64623
272003.09.30 16:15close90.131.663641.679111.64623-59.809991.47
282003.10.13 12:30buy100.131.663640.000000.00000
292003.10.13 12:30modify100.131.663641.643641.67579
302003.10.14 01:15close100.131.659391.643641.67579-56.749934.72
312003.11.03 15:45sell110.131.682800.000000.00000
322003.11.03 15:45modify110.131.682801.702801.66992
332003.11.03 16:27close110.131.676361.702801.6699282.8110017.53
342003.11.18 15:15buy120.131.699250.000000.00000
352003.11.18 15:15modify120.131.699251.679251.70954
362003.11.18 18:21close120.131.704431.679251.7095466.4310083.96
372003.11.26 15:30buy130.131.708230.000000.00000
382003.11.26 15:30modify130.131.708231.688231.71900
392003.11.27 10:25close130.131.713691.688231.7190068.3110152.28
402003.11.28 10:45buy140.131.723160.000000.00000
412003.11.28 10:45modify140.131.723161.703161.73150
422003.11.28 11:15close140.131.719831.703161.73150-44.2010108.08
432004.01.08 13:30buy150.131.825270.000000.00000
442004.01.08 13:30modify150.131.825271.805271.83718
452004.01.08 13:59close150.131.831341.805271.8371878.0010186.08
462004.01.16 14:34sell160.131.806940.000000.00000
472004.01.16 14:34modify160.131.806941.826941.79228
482004.01.16 15:36close160.131.799141.826941.79228100.4910286.57
492004.01.28 19:30sell170.131.821120.000000.00000
502004.01.28 19:30modify170.131.821121.841121.80549
512004.01.28 22:23close170.131.813061.841121.80549103.8710390.44
522004.01.30 13:45buy180.131.820400.000000.00000
532004.01.30 13:45modify180.131.820401.800401.83474
542004.01.30 15:00close180.131.814881.800401.83474-72.6710317.77
552004.02.06 13:45buy190.131.843190.000000.00000
562004.02.06 13:45modify190.131.843191.823191.85307
572004.02.06 13:48close190.131.848381.823191.8530766.5610384.33
582004.02.11 16:15buy200.131.876950.000000.00000
592004.02.11 16:15modify200.131.876951.856951.88732
602004.02.11 16:35close200.131.882311.856951.8873268.7710453.10
612004.02.11 16:50buy210.131.883820.000000.00000
622004.02.11 16:50modify210.131.883821.863821.89994
632004.02.11 22:16close210.131.891881.863821.89994103.8710556.97
642004.02.25 16:15sell220.131.876580.000000.00000
652004.02.25 16:15modify220.131.876581.896581.86192
662004.02.25 20:37close220.131.869131.896581.8619295.9410652.91
672004.02.27 15:00buy230.131.861050.000000.00000
682004.02.27 15:00modify230.131.861051.841051.87539
692004.02.27 15:15close230.131.854881.841051.87539-81.1210571.79
702004.03.05 13:45buy240.131.834290.000000.00000
712004.03.05 13:45modify240.131.834291.814291.84798
722004.03.05 14:00close240.131.841491.814291.8479892.6910664.48
732004.03.11 11:30buy250.131.808220.000000.00000
742004.03.11 11:30modify250.131.808221.788221.82240
752004.03.11 11:45close250.131.801101.788221.82240-93.4710571.01
762004.03.19 16:30sell260.131.827230.000000.00000
772004.03.19 16:30modify260.131.827231.847231.81873
782004.03.19 18:00close260.131.830781.847231.81873-47.0610523.95
792004.04.13 06:45sell270.131.829680.000000.00000
802004.04.13 06:45modify270.131.829681.849681.81996
812004.04.13 07:13close270.131.824811.849681.8199662.4010586.35
822004.04.21 14:30buy280.131.780270.000000.00000
832004.04.21 14:30modify280.131.780271.760271.79598
842004.04.21 15:00close280.131.772501.760271.79598-101.9210484.43
852004.04.29 13:15buy290.131.772690.000000.00000
862004.04.29 13:15modify290.131.772691.752691.78460
872004.04.29 14:13close290.131.778841.752691.7846079.0410563.47
882004.05.04 08:45buy300.131.788150.000000.00000
892004.05.04 08:45modify300.131.788151.768151.80257
902004.05.04 19:36close300.131.795541.768151.8025795.1610658.63
912004.05.07 13:00sell310.131.790270.000000.00000
922004.05.07 13:00modify310.131.790271.810271.77593
932004.05.07 15:49close310.131.783001.810271.7759393.6010752.23
942004.05.11 08:45sell320.131.766550.000000.00000
952004.05.11 08:45modify320.131.766551.786551.75691
962004.05.11 09:34close320.131.761721.786551.7569161.8810814.11
972004.05.25 08:30buy330.131.806340.000000.00000
982004.05.25 08:30modify330.131.806341.786341.82092
992004.05.25 15:35close330.131.813671.786341.8209294.3810908.49
1002004.06.02 16:15sell340.131.834130.000000.00000
1012004.06.02 16:15modify340.131.834131.854131.82190
1022004.06.03 13:15close340.131.838431.854131.82190-56.0810852.41
1032004.06.14 12:45buy350.131.816000.000000.00000
1042004.06.14 12:45modify350.131.816001.796001.82621
1052004.06.14 16:45close350.131.812411.796001.82621-47.5810804.83
1062004.06.23 07:45sell360.131.819950.000000.00000
1072004.06.23 07:45modify360.131.819951.839951.81153
1082004.06.23 09:01close360.131.815641.839951.8115355.1210859.95
1092004.06.29 13:15sell370.131.814460.000000.00000
1102004.06.29 13:15modify370.131.814461.834461.80280
1112004.06.29 14:05close370.131.808401.834461.8028077.8710937.82
1122004.07.02 12:45buy380.131.829970.000000.00000
1132004.07.02 12:45modify380.131.829971.809971.84091
1142004.07.02 19:20close380.131.835441.809971.8409170.2011008.02
1152004.07.16 13:00buy390.131.865580.000000.00000
1162004.07.16 13:00modify390.131.865581.845581.88032
1172004.07.16 13:55close390.131.872971.845581.8803295.1611103.18
1182004.07.20 14:00sell400.131.850970.000000.00000
1192004.07.20 14:00modify400.131.850971.870971.83720
1202004.07.20 16:00close400.131.855821.870971.83720-63.9611039.22
1212004.07.21 10:00sell410.131.842730.000000.00000
1222004.07.21 10:00modify410.131.842731.862731.83285
1232004.07.21 13:00close410.131.837641.862731.8328565.2611104.48
1242004.07.27 14:30sell420.131.829240.000000.00000
1252004.07.27 14:30modify420.131.829241.849241.81588
1262004.07.27 15:31close420.131.822501.849241.8158886.7111191.19
1272004.07.30 12:45buy430.131.823950.000000.00000
1282004.07.30 12:45modify430.131.823951.803951.83327
1292004.07.30 14:45close430.131.819001.803951.83327-65.2611125.93
1302004.08.10 19:15sell440.131.826260.000000.00000
1312004.08.10 19:15modify440.131.826261.846261.81460
1322004.08.11 17:30close440.131.831581.846261.81460-69.8311056.11
1332004.08.24 12:30sell450.131.798270.000000.00000
1342004.08.24 12:30modify450.131.798271.818271.78952
1352004.08.24 15:04close450.131.793891.818271.7895256.0311112.14
1362004.08.27 14:15sell460.131.793260.000000.00000
1372004.08.27 14:15modify460.131.793261.813261.78435
1382004.08.27 19:02close460.131.788771.813261.7843557.4611169.60
1392004.08.31 14:45buy470.131.800550.000000.00000
1402004.08.31 14:45modify470.131.800551.780551.80906
1412004.08.31 16:15close470.131.804831.780551.8090654.7311224.33
1422004.09.03 12:45sell480.131.782700.000000.00000
1432004.09.03 12:45modify480.131.782701.802701.77403
1442004.09.03 14:27close480.131.778341.802701.7740355.7711280.10
1452004.09.08 15:00buy490.131.783450.000000.00000
1462004.09.08 15:00modify490.131.783451.763451.79349
1472004.09.08 15:30close490.131.788671.763451.7934966.9511347.05
1482004.09.10 13:00buy500.131.797220.000000.00000
1492004.09.10 13:00modify500.131.797221.777221.80702
1502004.09.10 20:00close500.131.796311.777221.80702-12.7411334.31
1512004.09.24 12:45buy510.131.806630.000000.00000
1522004.09.24 12:45modify510.131.806631.786631.81765
1532004.09.24 15:00close510.131.802301.786631.81765-57.2011277.11
1542004.09.30 12:00buy520.131.806750.000000.00000
1552004.09.30 12:00modify520.131.806751.786751.81679
1562004.09.30 16:26close520.131.811801.786751.8167964.7411341.85
1572004.10.08 12:45buy530.131.794150.000000.00000
1582004.10.08 12:45modify530.131.794151.774151.80436
1592004.10.08 20:00close530.131.793011.774151.80436-15.7311326.12
1602004.10.27 15:15sell540.131.833570.000000.00000
1612004.10.27 15:15modify540.131.833571.853571.82401
1622004.10.27 18:24close540.131.828531.853571.8240164.6111390.73
1632004.10.28 10:45sell550.131.821730.000000.00000
1642004.10.28 10:45modify550.131.821731.841731.81007
1652004.10.28 12:15close550.131.828671.841731.81007-91.1311299.60
1662004.11.10 15:15sell560.131.845060.000000.00000
1672004.11.10 15:15modify560.131.845061.865061.83202
1682004.11.11 11:43close560.131.838381.865061.8320286.6611386.26
1692004.11.17 16:30buy570.131.859120.000000.00000
1702004.11.17 16:30modify570.131.859121.839121.86795
1712004.11.18 10:15close570.131.855951.839121.86795-43.8811342.39
1722004.11.23 10:45buy580.131.865300.000000.00000
1732004.11.23 10:45modify580.131.865301.845301.87640
1742004.11.23 12:36close580.131.870901.845301.8764071.8911414.28
1752004.11.26 08:45sell590.131.890120.000000.00000
1762004.11.26 08:45modify590.131.890121.910121.87586
1772004.11.26 11:45close590.131.895581.910121.87586-71.8911342.39
1782004.11.30 10:45buy600.131.901060.000000.00000
1792004.11.30 10:45modify600.131.901061.881061.91289
1802004.11.30 11:54close600.131.907051.881061.9128976.9611419.35
1812004.12.02 08:00buy610.131.942720.000000.00000
1822004.12.02 08:00modify610.131.942721.922721.95325
1832004.12.02 09:15close610.131.938521.922721.95325-55.5111363.84
1842004.12.09 19:00buy620.131.931010.000000.00000
1852004.12.09 19:00modify620.131.931011.911011.94591
1862004.12.09 21:30close620.131.925301.911011.94591-75.1411288.70
1872004.12.16 14:15sell630.131.945740.000000.00000
1882004.12.16 14:15modify630.131.945741.965741.93246
1892004.12.16 14:23close630.131.938931.965741.9324687.6211376.32
1902004.12.16 14:38sell640.131.938580.000000.00000
1912004.12.16 14:38modify640.131.938581.958581.92408
1922004.12.16 17:57close640.131.931171.958581.9240895.4211471.74
1932005.01.07 15:30sell650.131.874120.000000.00000
1942005.01.07 15:30modify650.131.874121.894121.86262
1952005.01.07 15:55close650.131.868261.894121.8626275.2711547.01
1962005.01.12 08:45sell660.131.870750.000000.00000
1972005.01.12 08:45modify660.131.870751.890751.86249
1982005.01.12 11:00close660.131.874241.890751.86249-46.2811500.73
1992005.01.12 13:45buy670.131.884900.000000.00000
2002005.01.12 13:45modify670.131.884901.864901.89891
2012005.01.12 15:30close670.131.891911.864901.8989190.2211590.95
2022005.01.21 09:45sell680.131.862830.000000.00000
2032005.01.21 09:45modify680.131.862831.882831.85287
2042005.01.21 14:00close680.131.868401.882831.85287-73.3211517.63
2052005.01.26 10:00buy690.131.876180.000000.00000
2062005.01.26 10:00modify690.131.876181.856181.88728
2072005.01.26 14:11close690.131.881981.856181.8872874.4911592.12
2082005.02.04 13:45buy700.131.890190.000000.00000
2092005.02.04 13:45modify700.131.890191.870191.89959
2102005.02.04 14:00close700.131.884251.870191.89959-78.1311513.99
2112005.02.04 14:15sell710.131.882150.000000.00000
2122005.02.04 14:15modify710.131.882151.902151.87275
2132005.02.04 15:15close710.131.885591.902151.87275-45.6311468.36
2142005.02.04 17:15sell720.131.881270.000000.00000
2152005.02.04 17:15modify720.131.881271.901271.87187
2162005.02.04 18:12close720.131.876411.901271.8718762.2711530.63
2172005.02.10 14:15buy730.131.858680.000000.00000
2182005.02.10 14:15modify730.131.858681.838681.86800
2192005.02.10 14:51close730.131.863341.838681.8680059.6711590.30
2202005.02.10 15:15buy740.131.867800.000000.00000
2212005.02.10 15:15modify740.131.867801.847801.88206
2222005.02.11 20:00close740.131.867141.847801.88206-10.0711580.22
2232005.02.15 14:15sell750.131.888360.000000.00000
2242005.02.15 14:15modify750.131.888361.908361.87896
2252005.02.15 15:19close750.131.883571.908361.8789661.3611641.58
2262005.03.02 09:15sell760.131.911500.000000.00000
2272005.03.02 09:15modify760.131.911501.931501.90300
2282005.03.03 14:08close760.131.907211.931501.9030055.5911697.17
2292005.03.04 14:30buy770.131.919270.000000.00000
2302005.03.04 14:30modify770.131.919271.899271.93077
2312005.03.04 15:57close770.131.925091.899271.9307774.7511771.92
2322005.03.11 13:45buy780.131.928020.000000.00000
2332005.03.11 13:45modify780.131.928021.908021.93815
2342005.03.11 14:00close780.131.922281.908021.93815-75.5311696.39
2352005.03.11 14:15sell790.131.923080.000000.00000
2362005.03.11 14:15modify790.131.923081.943081.91296
2372005.03.11 15:45close790.131.927191.943081.91296-54.3411642.05
2382005.03.16 13:45buy800.131.927210.000000.00000
2392005.03.16 13:45modify800.131.927211.907211.94082
2402005.03.17 03:30close800.131.923301.907211.94082-53.4911588.56
2412005.03.22 19:30sell810.131.891400.000000.00000
2422005.03.22 19:30modify810.131.891401.911401.88281
2432005.03.22 19:55close810.131.886971.911401.8828156.6811645.24
2442005.03.22 20:14sell820.131.883440.000000.00000
2452005.03.22 20:14modify820.131.883441.903441.86878
2462005.03.23 13:30close820.131.875231.903441.86878106.0611751.30
2472005.03.31 13:45buy830.131.886720.000000.00000
2482005.03.31 13:45modify830.131.886721.866721.89652
2492005.04.01 13:30close830.131.891681.866721.8965262.9911814.29
2502005.04.01 14:15sell840.131.888730.000000.00000
2512005.04.01 14:15modify840.131.888731.908731.87950
2522005.04.01 15:01close840.131.884071.908731.8795059.6711873.96
2532005.05.02 14:15sell850.131.893350.000000.00000
2542005.05.02 14:15modify850.131.893351.913351.88217
2552005.05.04 01:45close850.131.897471.913351.88217-53.9811819.98
2562005.05.06 13:00sell860.131.890330.000000.00000
2572005.05.06 13:00modify860.131.890331.910331.88045
2582005.05.06 20:00close860.131.890271.910331.88045-0.1311819.85
2592005.05.11 13:00sell870.131.874870.000000.00000
2602005.05.11 13:00modify870.131.874871.894871.86159
2612005.05.12 06:33close870.131.867881.894871.8615990.6911910.54
2622005.05.20 13:15sell880.131.828180.000000.00000
2632005.05.20 13:15modify880.131.828181.848181.81789
2642005.05.20 20:00close880.131.826541.848181.8178920.4111930.95
2652005.05.31 01:30sell890.131.814030.000000.00000
2662005.05.31 01:30modify890.131.814031.834031.80358
2672005.05.31 07:45close890.131.817811.834031.80358-50.0511880.90
2682005.06.03 15:15sell900.131.813010.000000.00000
2692005.06.03 15:15modify900.131.813011.833011.80451
2702005.06.03 20:00close900.131.812801.833011.804511.8211882.72
2712005.06.15 14:00buy910.131.817350.000000.00000
2722005.06.15 14:00modify910.131.817351.797351.82658
2732005.06.15 16:49close910.131.822031.797351.8265859.9311942.65
2742005.06.16 14:00sell920.131.819940.000000.00000
2752005.06.16 14:00modify920.131.819941.839941.81038
2762005.06.17 01:30close920.131.823531.839941.81038-47.3411895.31
2772005.06.21 15:15buy930.131.826740.000000.00000
2782005.06.21 15:15modify930.131.826741.806741.83565
2792005.06.21 16:00close930.131.823741.806741.83565-39.9111855.40
2802005.06.22 09:00sell940.131.822340.000000.00000
2812005.06.22 09:00modify940.131.822341.842341.81384
2822005.06.22 09:48close940.131.817971.842341.8138455.9011911.30
2832005.06.30 09:30sell950.131.794870.000000.00000
2842005.06.30 09:30modify950.131.794871.814871.78215
2852005.06.30 18:24close950.131.788221.814871.7821585.5411996.84
2862005.07.01 07:45sell960.131.773380.000000.00000
2872005.07.01 07:45modify960.131.773381.793381.75888
2882005.07.01 08:45close960.131.779421.793381.75888-79.4311917.41
2892005.07.07 09:30sell970.131.744380.000000.00000
2902005.07.07 09:30modify970.131.744381.764381.73531
2912005.07.08 07:07close970.131.739691.764381.7353160.3011977.72
2922005.07.08 13:15buy980.131.740640.000000.00000
2932005.07.08 13:15modify980.131.740641.720641.75052
2942005.07.08 15:00close980.131.735801.720641.75052-63.8311913.89
2952005.07.11 15:00buy990.131.755380.000000.00000
2962005.07.11 15:00modify990.131.755381.735381.76729
2972005.07.12 02:05close990.131.761371.735381.7672976.3811990.26
2982005.07.20 16:30sell1000.131.729360.000000.00000
2992005.07.20 16:30modify1000.131.729361.749361.71770
3002005.07.20 17:30close1000.131.734581.749361.71770-68.7711921.49
3012005.07.27 13:15buy1010.131.743300.000000.00000
3022005.07.27 13:15modify1010.131.743301.723301.75221
3032005.07.28 11:05close1010.131.747961.723301.7522157.9111979.41
3042005.08.03 09:30buy1020.131.782000.000000.00000
3052005.08.03 09:30modify1020.131.782001.762001.79569
3062005.08.03 16:45close1020.131.777361.762001.79569-61.2311918.18
3072005.08.12 13:15sell1030.131.807450.000000.00000
3082005.08.12 13:15modify1030.131.807451.827451.79919
3092005.08.12 13:45close1030.131.812941.827451.79919-72.2811845.90
3102005.08.18 13:00sell1040.131.796250.000000.00000
3112005.08.18 13:00modify1040.131.796251.816251.78596
3122005.08.19 06:48close1040.131.791061.816251.7859666.8011912.70
3132005.08.24 13:30buy1050.131.802550.000000.00000
3142005.08.24 13:30modify1050.131.802551.782551.81235
3152005.08.24 14:45close1050.131.798581.782551.81235-52.5211860.18
3162005.08.29 16:15sell1060.131.792960.000000.00000
3172005.08.29 16:15modify1060.131.792961.812961.78065
3182005.08.30 09:37close1060.131.786781.812961.7806579.6711939.86
3192005.09.30 14:45buy1070.131.770810.000000.00000
3202005.09.30 14:45modify1070.131.770811.750811.78215
3212005.09.30 16:45close1070.131.766991.750811.78215-50.5711889.29
3222005.11.04 15:15sell1080.131.758160.000000.00000
3232005.11.04 15:15modify1080.131.758161.778161.74739
3242005.11.04 15:34close1080.131.752581.778161.7473971.6311960.92
3252005.11.14 13:30sell1090.131.736710.000000.00000
3262005.11.14 13:30modify1090.131.736711.756711.72602
3272005.11.15 12:03close1090.131.731301.756711.7260269.6612030.58
3282005.11.16 11:00sell1100.131.724600.000000.00000
3292005.11.16 11:00modify1100.131.724601.744601.71456
3302005.11.16 14:23close1100.131.719421.744601.7145666.4312097.01
3312005.11.22 19:15buy1110.131.721120.000000.00000
3322005.11.22 19:15modify1110.131.721121.701121.73287
3332005.11.24 10:30close1110.131.727091.701121.7328774.3612171.37
3342005.11.28 16:00buy1120.131.720250.000000.00000
3352005.11.28 16:00modify1120.131.720251.700251.73256
3362005.11.28 18:39close1120.131.726451.700251.7325679.6912251.06
3372005.12.06 10:30sell1130.131.731750.000000.00000
3382005.12.06 10:30modify1130.131.731751.751751.72073
3392005.12.06 14:15close1130.131.737071.751751.72073-70.0712180.99
3402005.12.08 09:15buy1140.131.745540.000000.00000
3412005.12.08 09:15modify1140.131.745541.725541.75696
3422005.12.08 16:19close1140.131.751271.725541.7569673.5812254.57
3432005.12.22 10:00sell1150.131.735190.000000.00000
3442005.12.22 10:00modify1150.131.735191.755191.72669
3452005.12.22 11:00close1150.131.738151.755191.72669-39.3912215.18
3462005.12.22 16:00sell1160.131.735870.000000.00000
3472005.12.22 16:00modify1160.131.735871.755871.72664
3482005.12.22 17:00close1160.131.739601.755871.72664-49.4012165.78
3492006.01.03 05:30buy1170.131.730900.000000.00000
3502006.01.03 05:30modify1170.131.730901.710901.74159
3512006.01.03 06:45close1170.131.727181.710901.74159-49.2712116.51
3522006.01.17 10:00sell1180.131.761000.000000.00000
3532006.01.17 10:00modify1180.131.761001.781001.75282
3542006.01.17 16:30close1180.131.763871.781001.75282-38.2212078.29
3552006.01.19 15:45buy1190.131.762650.000000.00000
3562006.01.19 15:45modify1190.131.762651.742651.77107
3572006.01.19 18:45close1190.131.759721.742651.77107-39.0012039.29
3582006.01.25 10:00buy1200.131.792410.000000.00000
3592006.01.25 10:00modify1200.131.792411.772411.80173
3602006.01.25 11:00close1200.131.788781.772411.80173-48.1011991.19
3612006.01.27 13:45buy1210.131.786550.000000.00000
3622006.01.27 13:45modify1210.131.786551.766551.79619
3632006.01.27 15:15close1210.131.782451.766551.79619-54.2111936.98
3642006.01.27 15:30sell1220.131.777270.000000.00000
3652006.01.27 15:30modify1220.131.777271.797271.76763
3662006.01.27 15:56close1220.131.772451.797271.7676361.7511998.73
3672006.01.31 19:30sell1230.131.776740.000000.00000
3682006.01.31 19:30modify1230.131.776741.796741.76281
3692006.02.03 13:29close1230.131.768071.796741.76281113.0212111.75
3702006.02.03 14:15sell1240.131.765210.000000.00000
3712006.02.03 14:15modify1240.131.765211.785211.75176
3722006.02.03 20:00close1240.131.761931.785211.7517641.7312153.48
3732006.02.10 14:00buy1250.131.757170.000000.00000
3742006.02.10 14:00modify1250.131.757171.737171.76916
3752006.02.10 15:30close1250.131.751371.737171.76916-76.3112077.17
3762006.02.10 15:45sell1260.131.747610.000000.00000
3772006.02.10 15:45modify1260.131.747611.767611.73562
3782006.02.10 20:00close1260.131.744401.767611.7356240.8212117.99
3792006.02.28 15:30buy1270.131.751750.000000.00000
3802006.02.28 15:30modify1270.131.751751.731751.76325
3812006.03.01 10:16close1270.131.757541.731751.7632573.7712191.77
3822006.03.01 17:00sell1280.131.746880.000000.00000
3832006.03.01 17:00modify1280.131.746881.766881.73692
3842006.03.02 07:30close1280.131.750661.766881.73692-49.3212142.45
3852006.03.10 14:00sell1290.131.731460.000000.00000
3862006.03.10 14:00modify1290.131.731461.751461.72312
3872006.03.10 14:15close1290.131.727201.751461.7231254.4712196.92
3882006.03.10 14:31sell1300.131.724390.000000.00000
3892006.03.10 14:31modify1300.131.724391.744391.71159
3902006.03.10 20:00close1300.131.726171.744391.71159-24.0512172.87
3912006.03.23 15:30sell1310.131.733850.000000.00000
3922006.03.23 15:30modify1310.131.733851.753851.72437
3932006.03.24 15:00close1310.131.737261.753851.72437-45.0012127.88
3942006.03.24 15:15buy1320.131.741840.000000.00000
3952006.03.24 15:15modify1320.131.741841.721841.75051
3962006.03.24 20:00close1320.131.742171.721841.750513.3812131.26
3972006.04.03 15:00buy1330.131.737120.000000.00000
3982006.04.03 15:00modify1330.131.737121.717121.74700
3992006.04.04 07:23close1330.131.742231.717121.7470064.9412196.19
4002006.04.04 12:30buy1340.131.754290.000000.00000
4012006.04.04 12:30modify1340.131.754291.734291.76838
4022006.04.05 07:26close1340.131.761361.734291.7683890.4112286.61
4032006.04.07 12:45buy1350.131.750650.000000.00000
4042006.04.07 12:45modify1350.131.750651.730651.76499
4052006.04.07 13:45close1350.131.745411.730651.76499-69.0312217.58
4062006.04.17 11:45buy1360.131.764350.000000.00000
4072006.04.17 11:45modify1360.131.764351.744351.77358
4082006.04.17 12:19close1360.131.769131.744351.7735861.2312278.81
4092006.04.17 12:37buy1370.131.769910.000000.00000
4102006.04.17 12:37modify1370.131.769911.749911.78198
4112006.04.18 12:50close1370.131.775961.749911.7819877.1612355.96
4122006.04.18 13:05buy1380.131.778020.000000.00000
4132006.04.18 13:05modify1380.131.778021.758021.78661
4142006.04.18 20:51close1380.131.782331.758021.7866155.1212411.08
4152006.04.27 14:15buy1390.131.793340.000000.00000
4162006.04.27 14:15modify1390.131.793341.773341.80249
4172006.04.27 14:30close1390.131.798171.773341.8024961.8812472.96
4182006.04.27 14:45buy1400.131.801650.000000.00000
4192006.04.27 14:45modify1400.131.801651.781651.81745
4202006.04.28 13:47close1400.131.809661.781651.81745102.6312575.60
4212006.04.28 15:00buy1410.131.817830.000000.00000
4222006.04.28 15:00modify1410.131.817831.797831.83233
4232006.04.28 20:00close1410.131.823311.797831.8323370.3312645.93
4242006.05.26 13:45sell1420.131.859440.000000.00000
4252006.05.26 13:45modify1420.131.859441.879441.84648
4262006.05.26 20:00close1420.131.856591.879441.8464836.1412682.07
4272006.05.30 06:15buy1430.131.871850.000000.00000
4282006.05.30 06:15modify1430.131.871851.851851.88360
4292006.05.30 09:50close1430.131.877881.851851.8836077.4812759.55
4302006.06.08 12:45sell1440.131.837100.000000.00000
4312006.06.08 12:45modify1440.131.837101.857101.82106
4322006.06.08 16:15close1440.131.844681.857101.82106-99.4512660.10
4332006.06.14 13:30buy1450.131.849290.000000.00000
4342006.06.14 13:30modify1450.131.849291.829291.86233
4352006.06.14 18:45close1450.131.842751.829291.86233-85.9312574.17
4362006.06.29 18:30buy1460.131.822150.000000.00000
4372006.06.29 18:30modify1460.131.822151.802151.83503
4382006.06.29 18:57close1460.131.828581.802151.8350382.6812656.85
4392006.07.05 12:45sell1470.131.838770.000000.00000
4402006.07.05 12:45modify1470.131.838771.858771.83027
4412006.07.05 14:00close1470.131.834301.858771.8302757.2012714.05
4422006.07.07 12:45buy1480.131.853670.000000.00000
4432006.07.07 12:45modify1480.131.853671.833671.86857
4442006.07.07 20:00close1480.131.851391.833671.86857-30.5512683.50
4452006.07.19 14:15buy1490.131.836770.000000.00000
4462006.07.19 14:15modify1490.131.836771.816771.85095
4472006.07.19 18:01close1490.131.843861.816771.8509591.2612774.76
4482006.07.25 15:30sell1500.131.841380.000000.00000
4492006.07.25 15:30modify1500.131.841381.861381.83061
4502006.07.26 14:15close1500.131.845801.861381.83061-58.1312716.63
4512006.07.27 13:15buy1510.131.866240.000000.00000
4522006.07.27 13:15modify1510.131.866241.846241.87742
4532006.07.27 15:30close1510.131.861681.846241.87742-60.1912656.44
4542006.08.03 11:15buy1520.131.885170.000000.00000
4552006.08.03 11:15modify1520.131.885171.865171.89829
4562006.08.04 08:43close1520.131.891771.865171.8982984.3012740.75
4572006.08.04 12:45buy1530.131.903370.000000.00000
4582006.08.04 12:45modify1530.131.903371.883371.91933
4592006.08.04 14:54close1530.131.911421.883371.91933103.7412844.49
4602006.08.08 23:00sell1540.131.897620.000000.00000
4612006.08.08 23:00modify1540.131.897621.917621.88434
4622006.08.09 06:15close1540.131.904591.917621.88434-91.2812753.21
4632006.08.10 14:30sell1550.131.894040.000000.00000
4642006.08.10 14:30modify1550.131.894041.914041.88165
4652006.08.10 15:17close1550.131.887491.914041.8816584.2412837.45
4662006.08.16 12:45buy1560.131.899170.000000.00000
4672006.08.16 12:45modify1560.131.899171.879171.90970
4682006.08.16 19:00close1560.131.895511.879171.90970-48.4912788.96
4692006.08.29 18:45buy1570.131.899570.000000.00000
4702006.08.29 18:45modify1570.131.899571.879571.91018
4712006.08.30 13:13close1570.131.905051.879571.9101869.7412858.71
4722006.09.06 11:30sell1580.131.883550.000000.00000
4732006.09.06 11:30modify1580.131.883551.903551.87375
4742006.09.07 10:46close1580.131.878611.903551.8737564.0412922.75
4752006.09.21 16:15buy1590.131.901200.000000.00000
4762006.09.21 16:15modify1590.131.901201.881201.91011
4772006.09.22 07:22close1590.131.905711.881201.9101157.1412979.88
4782006.10.02 13:45buy1600.131.879500.000000.00000
4792006.10.02 13:45modify1600.131.879501.859501.88906
4802006.10.02 13:53close1600.131.884371.859501.8890662.4013042.28
4812006.10.02 14:08buy1610.131.882810.000000.00000
4822006.10.02 14:08modify1610.131.882811.862811.89658
4832006.10.03 11:04close1610.131.889701.862811.8965888.0713130.36
4842006.10.06 13:00sell1620.131.874850.000000.00000
4852006.10.06 13:00modify1620.131.874851.894851.86392
4862006.10.06 14:36close1620.131.869181.894851.8639272.8013203.16
4872006.10.26 16:45buy1630.131.890760.000000.00000
4882006.10.26 16:45modify1630.131.890761.870761.89967
4892006.10.27 07:30close1630.131.887251.870761.89967-47.1213156.03
4902006.10.27 13:15buy1640.131.898620.000000.00000
4912006.10.27 13:15modify1640.131.898621.878621.90858
4922006.10.27 20:00close1640.131.896571.878621.90858-27.5613128.47
4932006.10.31 15:15buy1650.131.905770.000000.00000
4942006.10.31 15:15modify1650.131.905771.885771.91403
4952006.11.01 10:21close1650.131.910091.885771.9140354.6613183.14
4962006.11.03 13:45sell1660.131.898920.000000.00000
4972006.11.03 13:45modify1660.131.898921.918921.88896
4982006.11.03 20:00close1660.131.901001.918921.88896-27.9513155.19
4992006.11.09 16:30buy1670.131.904080.000000.00000
5002006.11.09 16:30modify1670.131.904081.884081.91226
5012006.11.09 16:37close1670.131.908181.884081.9122652.3913207.58
5022006.11.09 16:52buy1680.131.907000.000000.00000
5032006.11.09 16:52modify1680.131.907001.887001.91567
5042006.11.10 08:29close1680.131.911411.887001.9156755.8413263.41
5052006.11.22 13:30buy1690.131.913100.000000.00000
5062006.11.22 13:30modify1690.131.913101.893101.92460
5072006.11.24 08:23close1690.131.918971.893101.9246073.0613336.47
5082006.11.24 08:45buy1700.131.928600.000000.00000
5092006.11.24 08:45modify1700.131.928601.908601.94059
5102006.11.24 10:31close1700.131.934691.908601.9405978.2613414.73
5112006.11.30 15:15buy1710.131.962810.000000.00000
5122006.11.30 15:15modify1710.131.962811.942811.97553
5132006.11.30 16:15close1710.131.969241.942811.9755382.6813497.41
5142006.12.01 15:30buy1720.131.981060.000000.00000
5152006.12.01 15:30modify1720.131.981061.961061.99499
5162006.12.01 20:00close1720.131.980351.961061.99499-10.1413487.27
5172006.12.06 09:45sell1730.131.963830.000000.00000
5182006.12.06 09:45modify1730.131.963831.983831.95492
5192006.12.06 15:15close1730.131.967751.983831.95492-51.8713435.40
5202006.12.08 16:46sell1740.131.963470.000000.00000
5212006.12.08 16:46modify1740.131.963471.983471.94808
5222006.12.08 16:53close1740.131.955741.983471.9480899.5813534.98
5232006.12.15 13:45buy1750.131.965260.000000.00000
5242006.12.15 13:45modify1750.131.965261.945261.97393
5252006.12.15 14:45close1750.131.961081.945261.97393-55.2513479.73
5262006.12.15 15:15sell1760.131.952220.000000.00000
5272006.12.15 15:15modify1760.131.952221.972221.93958
5282006.12.15 20:00close1760.131.950371.972221.9395823.1413502.87
5292007.01.03 10:30sell1770.131.962860.000000.00000
5302007.01.03 10:30modify1770.131.962861.982861.95225
5312007.01.03 14:57close1770.131.957351.982861.9522570.7213573.59
5322007.01.12 14:00buy1780.131.954460.000000.00000
5332007.01.12 14:00modify1780.131.954461.934461.96361
5342007.01.12 15:33close1780.131.959341.934461.9636162.5313636.12
5352007.01.31 15:45buy1790.131.959170.000000.00000
5362007.01.31 15:45modify1790.131.959171.939171.97148
5372007.01.31 19:17close1790.131.965771.939171.9714884.8913721.01
5382007.02.02 14:15sell1800.131.965570.000000.00000
5392007.02.02 14:15modify1800.131.965571.985571.95731
5402007.02.02 15:00close1800.131.969121.985571.95731-47.0613673.95
5412007.02.08 12:30sell1810.131.961040.000000.00000
5422007.02.08 12:30modify1810.131.961041.981041.95083
5432007.02.08 15:28close1810.131.955861.981041.9508366.4313740.38
5442007.02.13 09:45sell1820.131.941400.000000.00000
5452007.02.13 09:45modify1820.131.941401.961401.93241
5462007.02.13 13:45close1820.131.945251.961401.93241-50.9613689.42
5472007.02.14 15:15buy1830.131.962730.000000.00000
5482007.02.14 15:15modify1830.131.962731.942731.97747
5492007.02.15 09:45close1830.131.957601.942731.97747-69.3613620.07
5502007.02.15 10:00sell1840.131.957230.000000.00000
5512007.02.15 10:00modify1840.131.957231.977231.94767
5522007.02.15 16:09close1840.131.952501.977231.9476760.5813680.65
5532007.02.22 16:30buy1850.131.958150.000000.00000
5542007.02.22 16:30modify1850.131.958151.938151.96787
5552007.02.23 14:07close1850.131.963021.938151.9678761.8213742.46
5562007.03.12 12:30sell1860.131.931230.000000.00000
5572007.03.12 12:30modify1860.131.931231.951231.92200
5582007.03.12 13:15close1860.131.926331.951231.9220062.7913805.25
5592007.03.14 14:00buy1870.131.929120.000000.00000
5602007.03.14 14:00modify1870.131.929121.909121.93754
5612007.03.14 14:38close1870.131.933431.909121.9375455.1213860.37
5622007.03.20 10:00buy1880.131.954650.000000.00000
5632007.03.20 10:00modify1880.131.954651.934651.96421
5642007.03.20 12:48close1880.131.959461.934651.9642161.6213921.99
5652007.03.21 18:30buy1890.131.964820.000000.00000
5662007.03.21 18:30modify1890.131.964821.944821.97349
5672007.03.21 23:51close1890.131.969201.944821.9734956.0313978.02
5682007.03.30 08:00sell1900.131.955930.000000.00000
5692007.03.30 08:00modify1900.131.955931.975931.94751
5702007.03.30 11:30close1900.131.958951.975931.94751-40.1713937.85
5712007.03.30 15:15buy1910.131.965230.000000.00000
5722007.03.30 15:15modify1910.131.965231.945231.97398
5732007.03.30 15:27close1910.131.969811.945231.9739858.6313996.48
5742007.03.30 15:43buy1920.131.969520.000000.00000
5752007.03.30 15:43modify1920.131.969521.949521.98224
5762007.03.30 20:00close1920.131.967801.949521.98224-23.2713973.21
5772007.04.17 08:45buy1930.131.998800.000000.00000
5782007.04.17 08:45modify1930.131.998801.978802.00893
5792007.04.17 12:30close1930.132.003901.978802.0089365.3914038.60
5802007.04.26 11:45sell1940.131.992700.000000.00000
5812007.04.26 11:45modify1940.131.992702.012701.98144
5822007.04.27 06:15close1940.131.987002.012701.9814473.4314112.04
5832007.05.15 15:00buy1950.131.984000.000000.00000
5842007.05.15 15:00modify1950.131.984001.964001.99218
5852007.05.16 12:45close1950.131.980851.964001.99218-42.4514069.59
5862007.06.08 07:30sell1960.131.970300.000000.00000
5872007.06.08 07:30modify1960.131.970301.990301.96204
5882007.06.08 09:35close1960.131.966101.990301.9620453.6914123.28
5892007.07.05 14:45sell1970.132.009400.000000.00000
5902007.07.05 14:45modify1970.132.009402.029402.00025
5912007.07.05 18:15close1970.132.012602.029402.00025-42.5114080.77
5922007.07.10 14:00buy1980.132.021900.000000.00000
5932007.07.10 14:00modify1980.132.021902.001902.03081
5942007.07.10 14:45close1980.132.026402.001902.0308157.5914138.36
5952007.07.20 14:45buy1990.132.058600.000000.00000
5962007.07.20 14:45modify1990.132.058602.038602.06719
5972007.07.20 15:00close1990.132.055152.038602.06719-45.7614092.60
5982007.07.26 11:30sell2000.132.043500.000000.00000
5992007.07.26 11:30modify2000.132.043502.063502.03427
6002007.07.26 14:00close2000.132.047402.063502.03427-51.6114040.99
6012007.07.26 16:30buy2010.132.054200.000000.00000
6022007.07.26 16:30modify2010.132.054202.034202.06424
6032007.07.26 18:30close2010.132.050402.034202.06424-50.3113990.68
6042007.08.01 12:45buy2020.132.033700.000000.00000
6052007.08.01 12:45modify2020.132.033702.013702.04496
6062007.08.01 15:00close2020.132.029202.013702.04496-59.4113931.27
6072007.08.14 08:45sell2030.132.001500.000000.00000
6082007.08.14 08:45modify2030.132.001502.021501.99024
6092007.08.14 22:35close2030.131.995802.021501.9902473.1914004.46
6102007.08.23 10:00buy2040.132.007000.000000.00000
6112007.08.23 10:00modify2040.132.007001.987002.01915
6122007.08.23 19:00close2040.132.002901.987002.01915-54.2113950.25
6132007.09.04 12:30sell2050.132.009400.000000.00000
6142007.09.04 12:30modify2050.132.009402.029402.00057
6152007.09.04 16:15close2050.132.012652.029402.00057-43.1613907.09
6162007.09.05 14:15buy2060.132.016800.000000.00000
6172007.09.05 14:15modify2060.132.016801.996802.02725
6182007.09.05 15:48close2060.132.022101.996802.0272567.9913975.08
6192007.09.13 17:15buy2070.132.033100.000000.00000
6202007.09.13 17:15modify2070.132.033102.013102.04217
6212007.09.13 20:15close2070.132.030102.013102.04217-39.9113935.17
6222007.09.17 16:00sell2080.131.991950.000000.00000
6232007.09.17 16:00modify2080.131.991952.011951.97802
6242007.09.18 08:15close2080.131.997002.011951.97802-66.3213868.86
6252007.10.16 09:00sell2090.132.032800.000000.00000
6262007.10.16 09:00modify2090.132.032802.052802.02316
6272007.10.16 13:15close2090.132.036502.052802.02316-49.0113819.85
6282007.10.31 16:15buy2100.132.078200.000000.00000
6292007.10.31 16:15modify2100.132.078202.058202.08719
6302007.11.01 12:01close2100.132.082702.058202.0871955.8413875.68
6312007.11.23 01:30buy2110.132.072450.000000.00000
6322007.11.23 01:30modify2110.132.072452.052452.08371
6332007.11.23 05:45close2110.132.067752.052452.08371-62.0113813.67
6342007.11.30 15:30sell2120.132.057150.000000.00000
6352007.11.30 15:30modify2120.132.057152.077152.04541
6362007.11.30 20:00close2120.132.057152.077152.04541-0.9113812.76
6372007.12.05 08:15sell2130.132.047800.000000.00000
6382007.12.05 08:15modify2130.132.047802.067802.03468
6392007.12.05 08:58close2130.132.041152.067802.0346885.5413898.30
6402007.12.19 10:00sell2140.132.007350.000000.00000
6412007.12.19 10:00modify2140.132.007352.027351.99682
6422007.12.19 16:03close2140.132.002002.027351.9968268.6413966.94
6432008.01.10 13:00sell2150.131.955250.000000.00000
6442008.01.10 13:00modify2150.131.955251.975251.94480
6452008.01.10 14:45close2150.131.960951.975251.94480-75.0113891.93
6462008.01.18 09:45sell2160.131.958750.000000.00000
6472008.01.18 09:45modify2160.131.958751.978751.94684
6482008.01.18 16:24close2160.131.952751.978751.9468477.0913969.02
6492008.01.22 08:30buy2170.131.944300.000000.00000
6502008.01.22 08:30modify2170.131.944301.924301.95386
6512008.01.22 08:44close2170.131.949101.924301.9538661.4914030.51
6522008.01.22 08:59buy2180.131.949500.000000.00000
6532008.01.22 08:59modify2180.131.949501.929501.96311
6542008.01.22 13:20close2180.131.956401.929501.9631188.7914119.30
6552008.02.01 13:45sell2190.131.980600.000000.00000
6562008.02.01 13:45modify2190.131.980602.000601.96967
6572008.02.01 14:24close2190.131.975102.000601.9696770.5914189.89
6582008.02.12 14:30buy2200.131.959700.000000.00000
6592008.02.12 14:30modify2200.131.959701.939701.97217
6602008.02.13 08:30close2200.131.955301.939701.97217-58.7014131.20
6612008.02.20 14:00sell2210.131.936400.000000.00000
6622008.02.20 14:00modify2210.131.936401.956401.92506
6632008.02.20 16:00close2210.131.940651.956401.92506-56.1614075.04
6642008.02.21 09:45buy2220.131.954250.000000.00000
6652008.02.21 09:45modify2220.131.954251.934251.96656
6662008.02.21 16:02close2220.131.960451.934251.9665679.6914154.73
6672008.02.26 12:45buy2230.131.974700.000000.00000
6682008.02.26 12:45modify2230.131.974701.954701.98385
6692008.02.26 17:21close2230.131.979301.954701.9838558.8914213.62
6702008.03.05 10:00buy2240.131.979400.000000.00000
6712008.03.05 10:00modify2240.131.979401.959401.99123
6722008.03.05 15:11close2240.131.985801.959401.9912382.2914295.91
6732008.03.26 10:15sell2250.131.995250.000000.00000
6742008.03.26 10:15modify2250.131.995252.015251.98253
6752008.03.26 15:45close2250.132.000302.015251.98253-66.5614229.35
6762008.04.18 12:45sell2260.131.988500.000000.00000
6772008.04.18 12:45modify2260.131.988502.008501.97902
6782008.04.18 13:30close2260.131.992002.008501.97902-46.4114182.94
6792008.05.13 09:15sell2270.131.947600.000000.00000
6802008.05.13 09:15modify2270.131.947601.967601.93748
6812008.05.13 15:21close2270.131.942451.967601.9374866.0414248.98
6822008.06.03 13:30sell2280.131.964900.000000.00000
6832008.06.03 13:30modify2280.131.964901.984901.95437
6842008.06.04 06:06close2280.131.959451.984901.9543770.1814319.16
6852008.06.26 10:00buy2290.131.983750.000000.00000
6862008.06.26 10:00modify2290.131.983751.963751.99379
6872008.06.26 12:27close2290.131.988801.963751.9937964.7414383.90
6882008.07.03 13:00sell2300.131.983750.000000.00000
6892008.07.03 13:00modify2300.131.983752.003751.97387
6902008.07.04 20:00close2300.131.982552.003751.9738714.9314398.84
6912008.07.07 17:15buy2310.131.977900.000000.00000
6922008.07.07 17:15modify2310.131.977901.957901.98908
6932008.07.08 02:00close2310.131.974001.957901.98908-52.2014346.64
6942008.07.11 13:30buy2320.131.993300.000000.00000
6952008.07.11 13:30modify2320.131.993301.973302.00780
6962008.07.11 15:00close2320.131.988401.973302.00780-64.6114282.03
6972008.07.15 08:15buy2330.132.009600.000000.00000
6982008.07.15 08:15modify2330.132.009601.989602.02329
6992008.07.15 15:00close2330.132.004801.989602.02329-63.3114218.72
7002008.08.13 09:45sell2340.131.887550.000000.00000
7012008.08.13 09:45modify2340.131.887551.907551.87370
7022008.08.13 10:04close2340.131.880551.907551.8737090.0914308.81
7032008.09.03 04:34sell2350.131.771450.000000.00000
7042008.09.03 04:34modify2350.131.771451.791451.76019
7052008.09.03 12:15close2350.131.775651.791451.76019-55.5114253.30
7062008.10.03 13:00sell2360.131.756400.000000.00000
7072008.10.03 13:00modify2360.131.756401.776401.74263
7082008.10.03 13:45close2360.131.765251.776401.74263-115.9614137.34
7092009.02.03 14:30buy2370.131.433300.000000.00000
7102009.02.03 14:30modify2370.131.433301.413301.44893
7112009.02.03 16:20close2370.131.441151.413301.44893101.1414238.48
7122009.02.11 10:45sell2380.131.438800.000000.00000
7132009.02.11 10:45modify2380.131.438801.458801.42438
7142009.02.12 08:12close2380.131.431551.458801.4243894.0714332.55
7152009.02.18 08:30sell2390.131.418250.000000.00000
7162009.02.18 08:30modify2390.131.418251.438251.40772
7172009.02.18 09:30close2390.131.412851.438251.4077269.2914401.84
7182009.03.27 09:45sell2400.131.430850.000000.00000
7192009.03.27 09:45modify2400.131.430851.450851.41570
7202009.03.27 20:00close2400.131.430101.450851.415708.8414410.68
7212009.04.02 06:15buy2410.131.458150.000000.00000
7222009.04.02 06:15modify2410.131.458151.438151.47314
7232009.04.02 10:20close2410.131.465651.438151.4731496.5914507.27
7242009.04.22 12:30sell2420.131.451800.000000.00000
7252009.04.22 12:30modify2420.131.451801.471801.43609
7262009.04.22 13:01close2420.131.443801.471801.43609103.0914610.36
7272009.04.24 13:15buy2430.131.472750.000000.00000
7282009.04.24 13:15modify2430.131.472751.452751.48498
7292009.04.24 17:30close2430.131.467751.452751.48498-65.9114544.45
7302009.05.13 10:00sell2440.131.516350.000000.00000
7312009.05.13 10:00modify2440.131.516351.536351.50242
7322009.05.13 13:39close2440.131.509351.536351.5024290.0914634.54
7332009.05.19 06:45buy2450.131.542000.000000.00000
7342009.05.19 06:45modify2450.131.542001.522001.55310
7352009.05.19 08:02close2450.131.547651.522001.5531072.5414707.08
7362009.05.26 07:00sell2460.131.584900.000000.00000
7372009.05.26 07:00modify2460.131.584901.604901.57607
7382009.05.26 08:41close2460.131.580401.604901.5760757.5914764.67
7392009.05.26 14:15buy2470.131.593300.000000.00000
7402009.05.26 14:15modify2470.131.593301.573301.60707
7412009.05.27 07:32close2470.131.600351.573301.6070790.1614854.83
7422009.06.10 11:30buy2480.131.646600.000000.00000
7432009.06.10 11:30modify2480.131.646601.626601.66110
7442009.06.10 12:30close2480.131.639101.626601.66110-98.4114756.42
7452009.08.26 13:30sell2490.131.618200.000000.00000
7462009.08.26 13:30modify2490.131.618201.638201.60386
7472009.08.26 16:00close2490.131.623451.638201.60386-69.1614687.26
7482009.09.01 08:30sell2500.131.628600.000000.00000
7492009.09.01 08:30modify2500.131.628601.648601.61880
7502009.09.01 09:28close2500.131.623651.648601.6188063.4414750.70
7512009.09.08 08:15buy2510.131.648600.000000.00000
7522009.09.08 08:15modify2510.131.648601.628601.66188
7532009.09.08 09:47close2510.131.655301.628601.6618886.1914836.89
7542009.09.10 12:01buy2520.131.662950.000000.00000
7552009.09.10 12:01modify2520.131.662951.642951.67510
7562009.09.11 02:17close2520.131.669051.642951.6751077.8014914.69
7572009.09.15 09:30sell2530.131.652900.000000.00000
7582009.09.15 09:30modify2530.131.652901.672901.64197
7592009.09.15 10:24close2530.131.647401.672901.6419770.5914985.28
7602009.09.23 08:45buy2540.131.641500.000000.00000
7612009.09.23 08:45modify2540.131.641501.621501.65001
7622009.09.23 18:22close2540.131.645801.621501.6500154.9915040.27
7632009.09.24 08:00sell2550.131.624150.000000.00000
7642009.09.24 08:00modify2550.131.624151.644151.61046
7652009.09.24 10:24close2550.131.617301.644151.6104688.1415128.41
7662009.09.30 12:30sell2560.131.602950.000000.00000
7672009.09.30 12:30modify2560.131.602951.622951.58983
7682009.09.30 14:03close2560.131.596351.622951.5898384.8915213.30
7692009.10.21 07:30buy2570.131.649850.000000.00000
7702009.10.21 07:30modify2570.131.649851.629851.66313
7712009.10.21 08:59close2570.131.656501.629851.6631385.5415298.84
7722009.11.10 05:15sell2580.131.665450.000000.00000
7732009.11.10 05:15modify2580.131.665451.685451.65460
7742009.11.10 10:45close2580.131.671501.685451.65460-79.5615219.28
7752009.11.11 10:45sell2590.131.666200.000000.00000
7762009.11.11 10:45modify2590.131.666201.686201.65397
7772009.11.11 15:46close2590.131.659951.686201.6539780.3415299.62
7782009.12.04 13:45sell2600.131.658200.000000.00000
7792009.12.04 13:45modify2600.131.658201.678201.64637
7802009.12.04 16:38close2600.131.652251.678201.6463776.4415376.06
7812010.01.04 12:30sell2610.131.615250.000000.00000
7822010.01.04 12:30modify2610.131.615251.635251.60035
7832010.01.05 01:14close2610.131.607701.635251.6003597.4815473.55
7842010.01.08 13:45buy2620.131.605650.000000.00000
7852010.01.08 13:45modify2620.131.605651.585651.61764
7862010.01.08 15:15close2620.131.599201.585651.61764-84.7615388.79
7872010.01.21 17:15buy2630.131.623500.000000.00000
7882010.01.21 17:15modify2630.131.623501.603501.63735
7892010.01.21 22:45close2630.131.618851.603501.63735-61.3615327.43
7902010.01.26 09:45sell2640.131.614200.000000.00000
7912010.01.26 09:45modify2640.131.614201.634201.60375
7922010.01.27 10:00close2640.131.618701.634201.60375-59.1715268.26
7932010.01.28 15:15sell2650.131.617300.000000.00000
7942010.01.28 15:15modify2650.131.617301.637301.60839
7952010.01.28 15:54close2650.131.612801.637301.6083957.5915325.85
7962010.02.04 15:15sell2660.131.576150.000000.00000
7972010.02.04 15:15modify2660.131.576151.596151.56376
7982010.02.05 07:56close2660.131.569851.596151.5637681.2315407.09
7992010.02.09 17:00buy2670.131.567850.000000.00000
8002010.02.09 17:00modify2670.131.567851.547851.57757
8012010.02.09 17:20close2670.131.572751.547851.5775762.7915469.88
8022010.02.16 16:45buy2680.131.574000.000000.00000
8032010.02.16 16:45modify2680.131.574001.554001.58372
8042010.02.16 17:25close2680.131.578951.554001.5837263.4415533.32
8052010.02.16 17:41buy2690.131.578200.000000.00000
8062010.02.16 17:41modify2690.131.578201.558201.59165
8072010.02.17 15:15close2690.131.571901.558201.59165-83.4015449.92
8082010.02.18 14:45buy2700.131.565250.000000.00000
8092010.02.18 14:45modify2700.131.565251.545251.57538
8102010.02.18 16:30close2700.131.559651.545251.57538-73.7115376.21
8112010.02.18 22:00sell2710.131.553200.000000.00000
8122010.02.18 22:00modify2710.131.553201.573201.53870
8132010.02.18 23:48close2710.131.545951.573201.5387093.3415469.55
8142010.02.23 09:30sell2720.131.546600.000000.00000
8152010.02.23 09:30modify2720.131.546601.566601.53753
8162010.02.23 10:24close2720.131.542051.566601.5375358.2415527.79
8172010.03.05 16:00buy2730.131.510250.000000.00000
8182010.03.05 16:00modify2730.131.510251.490251.51900
8192010.03.05 16:24close2730.131.514651.490251.5190056.2915584.08
8202010.03.17 09:45buy2740.131.533100.000000.00000
8212010.03.17 09:45modify2740.131.533101.513101.54323
8222010.03.17 15:30close2740.131.528751.513101.54323-57.4615526.62
8232010.06.01 11:15buy2750.131.455850.000000.00000
8242010.06.01 11:15modify2750.131.455851.435851.46573
8252010.06.01 11:36close2750.131.460801.435851.4657363.4415590.06
8262010.07.21 07:30buy2760.131.530700.000000.00000
8272010.07.21 07:30modify2760.131.530701.510701.54147
8282010.07.21 09:00close2760.131.526901.510701.54147-50.3115539.75
8292010.07.23 08:45buy2770.131.540150.000000.00000
8302010.07.23 08:45modify2770.131.540151.520151.55230
8312010.07.23 20:00close2770.131.542151.520151.5523025.0915564.84
8322010.08.06 13:00buy2780.131.594700.000000.00000
8332010.08.06 13:00modify2780.131.594701.574701.60353
8342010.08.06 14:05close2780.131.599251.574701.6035358.2415623.08
8352010.08.10 18:30buy2790.131.588100.000000.00000
8362010.08.10 18:30modify2790.131.588101.568101.60252
8372010.08.10 23:45close2790.131.583001.568101.60252-67.2115555.87
8382010.08.18 09:00buy2800.131.561900.000000.00000
8392010.08.18 09:00modify2800.131.561901.541901.57203
8402010.08.18 12:19close2800.131.567101.541901.5720366.6915622.56
8412010.08.19 08:45buy2810.131.560150.000000.00000
8422010.08.19 08:45modify2810.131.560151.540151.56841
8432010.08.19 09:10close2810.131.564451.540151.5684154.9915677.55
8442010.09.08 07:15buy2820.131.545400.000000.00000
8452010.09.08 07:15modify2820.131.545401.525401.55528
8462010.09.08 15:01close2820.131.550401.525401.5552864.0915741.64
8472010.09.15 14:45buy2830.131.562200.000000.00000
8482010.09.15 14:45modify2830.131.562201.542201.57629
8492010.09.17 05:36close2830.131.569251.542201.5762988.4015830.04
8502010.09.21 18:45buy2840.131.563450.000000.00000
8512010.09.21 18:45modify2840.131.563451.543451.57479
8522010.09.22 06:27close2840.131.569201.543451.5747973.2515903.30
8532010.09.24 12:45buy2850.131.578300.000000.00000
8542010.09.24 12:45modify2850.131.578301.558301.58996
8552010.09.24 15:39close2850.131.584151.558301.5899675.1415978.44
8562010.09.30 12:30sell2860.131.582600.000000.00000
8572010.09.30 12:30modify2860.131.582601.602601.57272
8582010.09.30 13:45close2860.131.577601.602601.5727264.0916042.53
8592010.10.07 11:30buy2870.131.601200.000000.00000
8602010.10.07 11:30modify2870.131.601201.581201.61505
8612010.10.07 13:30close2870.131.595801.581201.61505-71.1115971.42
8622010.10.12 09:00sell2880.131.580500.000000.00000
8632010.10.12 09:00modify2880.131.580501.600501.57119
8642010.10.12 10:45close2880.131.585301.600501.57119-63.3115908.11
8652010.10.26 08:45buy2890.131.585000.000000.00000
8662010.10.26 08:45modify2890.131.585001.565001.59820
8672010.10.27 07:15close2890.131.577991.565001.59820-92.6215815.48
8682010.11.04 12:15buy2900.131.623460.000000.00000
8692010.11.04 12:15modify2900.131.623461.603461.63553
8702010.11.04 13:55close2900.131.629501.603461.6355377.6115893.09
8712010.11.16 15:45sell2910.131.592090.000000.00000
8722010.11.16 15:45modify2910.131.592091.612091.57840
8732010.11.16 17:42close2910.131.585231.612091.5784088.2715981.36
8742010.12.01 17:15buy2920.131.562460.000000.00000
8752010.12.01 17:15modify2920.131.562461.542461.57064
8762010.12.01 18:00close2920.131.559391.542461.57064-40.8215940.54
8772010.12.03 13:45buy2930.131.570000.000000.00000
8782010.12.03 13:45modify2930.131.570001.550001.57948
8792010.12.03 15:15close2930.131.566491.550001.57948-46.5415894.00
8802010.12.13 15:45buy2940.131.585140.000000.00000
8812010.12.13 15:45modify2940.131.585141.565141.59616
8822010.12.14 08:19close2940.131.590761.565141.5961671.5615965.57
8832011.01.18 09:45buy2950.131.603290.000000.00000
8842011.01.18 09:45modify2950.131.603291.583291.61787
8852011.01.18 12:15close2950.131.598271.583291.61787-66.1715899.40
8862011.01.20 15:30sell2960.131.586040.000000.00000
8872011.01.20 15:30modify2960.131.586041.606041.57373
8882011.01.20 19:15close2960.131.590711.606041.57373-61.6215837.78
8892011.02.16 11:00sell2970.131.604790.000000.00000
8902011.02.16 11:00modify2970.131.604791.624791.59345
8912011.02.16 13:52close2970.131.599131.624791.5934572.6715910.45
8922011.02.24 08:00sell2980.131.614290.000000.00000
8932011.02.24 08:00modify2980.131.614291.634291.60530
8942011.02.24 09:45close2980.131.620061.634291.60530-75.9215834.53
8952011.04.01 15:45buy2990.131.611690.000000.00000
8962011.04.01 15:45modify2990.131.611691.591691.62425
8972011.04.01 20:00close2990.131.611421.591691.62425-4.4215830.11
8982011.04.05 08:30buy3000.131.621110.000000.00000
8992011.04.05 08:30modify3000.131.621111.601111.63083
9002011.04.05 12:47close3000.131.626061.601111.6308363.4415893.55
9012011.04.08 07:30buy3010.131.641950.000000.00000
9022011.04.08 07:30modify3010.131.641951.621951.65086
9032011.04.08 09:30close3010.131.638131.621951.65086-50.5715842.98
9042011.04.12 09:00sell3020.131.625120.000000.00000
9052011.04.12 09:00modify3020.131.625121.645121.61637
9062011.04.12 12:00close3020.131.629001.645121.61637-51.3515791.63
9072011.04.18 15:00sell3030.131.619980.000000.00000
9082011.04.18 15:00modify3030.131.619981.639981.60888
9092011.04.18 17:00close3030.131.624821.639981.60888-63.8315727.80
9102011.04.27 08:45buy3040.131.653660.000000.00000
9112011.04.27 08:45modify3040.131.653661.633661.66281
9122011.04.27 19:00close3040.131.658281.633661.6628159.1515786.95
9132011.05.03 08:30sell3050.131.649890.000000.00000
9142011.05.03 08:30modify3050.131.649891.669891.63620
9152011.05.03 15:45close3050.131.654891.669891.63620-65.9115721.04
9162011.05.11 09:45buy3060.131.648660.000000.00000
9172011.05.11 09:45modify3060.131.648661.628661.66024
9182011.05.11 14:00close3060.131.644731.628661.66024-52.0015669.04
9192011.06.22 08:45sell3070.131.614740.000000.00000
9202011.06.22 08:45modify3070.131.614741.634741.60526
9212011.06.22 12:34close3070.131.610011.634741.6052660.5815729.62
9222011.06.30 08:30sell3080.131.601270.000000.00000
9232011.06.30 08:30modify3080.131.601271.621271.59228
9242011.06.30 15:00close3080.131.605601.621271.59228-57.2015672.42
9252011.07.05 08:45buy3090.131.608310.000000.00000
9262011.07.05 08:45modify3090.131.608311.588311.61714
9272011.07.05 09:48close3090.131.612711.588311.6171456.2915728.71
9282011.07.08 13:00buy3100.131.603450.000000.00000
9292011.07.08 13:00modify3100.131.603451.583451.61268
9302011.07.08 20:00close3100.131.604441.583451.6126811.9615740.67
9312011.07.13 15:00buy3110.131.608520.000000.00000
9322011.07.13 15:00modify3110.131.608521.588521.62310
9332011.07.13 21:58close3110.131.615841.588521.6231094.2515834.92
9342011.07.26 08:45buy3120.131.639610.000000.00000
9352011.07.26 08:45modify3120.131.639611.619611.65160
9362011.07.27 14:45close3120.131.634521.619611.65160-67.6715767.25
9372011.08.17 12:00buy3130.131.653110.000000.00000
9382011.08.17 12:00modify3130.131.653111.633111.66785
9392011.08.17 13:00close3130.131.647971.633111.66785-67.7315699.52
9402011.08.25 15:00sell3140.131.626220.000000.00000
9412011.08.25 15:00modify3140.131.626221.646221.61512
9422011.08.26 02:30close3140.131.630331.646221.61512-54.1015645.43
9432011.09.01 14:15sell3150.131.614680.000000.00000
9442011.09.01 14:15modify3150.131.614681.634681.60609
9452011.09.01 16:00close3150.131.617861.634681.60609-42.2515603.18
9462011.09.21 08:45sell3160.131.562890.000000.00000
9472011.09.21 08:45modify3160.131.562891.582891.55204
9482011.09.21 09:45close3160.131.567271.582891.55204-57.8515545.33
9492011.09.21 18:45sell3170.131.557560.000000.00000
9502011.09.21 18:45modify3170.131.557561.577561.54355
9512011.09.21 20:18close3170.131.550551.577561.5435590.2215635.55
9522011.10.12 08:15buy3180.131.564650.000000.00000
9532011.10.12 08:15modify3180.131.564651.544651.57324
9542011.10.12 08:30close3180.131.569011.544651.5732455.7715691.32
9552011.10.20 09:45buy3190.131.579500.000000.00000
9562011.10.20 09:45modify3190.131.579501.559501.58809
9572011.10.20 13:15close3190.131.574831.559501.58809-61.6215629.70
9582011.10.21 11:15buy3200.131.587750.000000.00000
9592011.10.21 11:15modify3200.131.587751.567751.59796
9602011.10.21 13:02close3200.131.592881.567751.5979665.7815695.48
9612011.10.26 14:45sell3210.131.592600.000000.00000
9622011.10.26 14:45modify3210.131.592601.612601.58296
9632011.10.26 18:45close3210.131.596011.612601.58296-45.2415650.24
9642011.10.31 16:00buy3220.131.614050.000000.00000
9652011.10.31 16:00modify3220.131.614051.594051.62863
9662011.10.31 19:30close3220.131.608781.594051.62863-69.4215580.82
9672011.11.11 15:45buy3230.131.607790.000000.00000
9682011.11.11 15:45modify3230.131.607791.587791.62359
9692011.11.11 20:00close3230.131.606071.587791.62359-23.2715557.55
9702011.11.29 10:30buy3240.131.562740.000000.00000
9712011.11.29 10:30modify3240.131.562741.542741.57732
9722011.11.30 07:00close3240.131.556191.542741.57732-86.6515470.90
9732011.11.30 11:15buy3250.131.561520.000000.00000
9742011.11.30 11:15modify3250.131.561521.541521.56986
9752011.11.30 12:30close3250.131.558661.541521.56986-38.0915432.81
9762011.11.30 13:15buy3260.131.569450.000000.00000
9772011.11.30 13:15modify3260.131.569451.549451.58533
9782011.11.30 15:19close3260.131.577591.549451.58533104.9115537.72
9792011.12.07 15:00buy3270.131.571920.000000.00000
9802011.12.07 15:00modify3270.131.571921.551921.58237
9812011.12.07 15:30close3270.131.568261.551921.58237-48.4915489.23
9822011.12.08 14:30sell3280.131.566460.000000.00000
9832011.12.08 14:30modify3280.131.566461.586461.55674
9842011.12.08 15:21close3280.131.561491.586461.5567463.7015552.93
9852011.12.09 11:30buy3290.131.573090.000000.00000
9862011.12.09 11:30modify3290.131.573091.553091.58524
9872011.12.09 12:45close3290.131.568371.553091.58524-62.2715490.66
9882011.12.20 10:00buy3300.131.564350.000000.00000
9892011.12.20 10:00modify3300.131.564351.544351.57699
9902011.12.21 07:41close3300.131.570651.544351.5769980.4115571.07
9912011.12.21 11:00sell3310.131.571830.000000.00000
9922011.12.21 11:00modify3310.131.571831.591831.56260
9932011.12.21 15:02close3310.131.567251.591831.5626058.6315629.70
9942012.01.18 15:00buy3320.131.542650.000000.00000
9952012.01.18 15:00modify3320.131.542651.522651.55156
9962012.01.19 15:48close3320.131.547121.522651.5515655.4515685.14
9972012.02.01 12:45buy3330.131.585240.000000.00000
9982012.02.01 12:45modify3330.131.585241.565241.59699
9992012.02.02 14:45close3330.131.581301.565241.59699-53.8815631.26
10002012.02.07 16:15buy3340.131.589650.000000.00000
10012012.02.07 16:15modify3340.131.589651.569651.59864
10022012.02.08 14:45close3340.131.585781.569651.59864-51.8015579.45
10032012.02.08 15:45sell3350.131.580970.000000.00000
10042012.02.08 15:45modify3350.131.580971.600971.57068
10052012.02.09 08:45close3350.131.584771.600971.57068-49.5815529.88
10062012.02.22 09:45sell3360.131.570450.000000.00000
10072012.02.22 09:45modify3360.131.570451.590451.56122
10082012.02.22 14:24close3360.131.565831.590451.5612259.1515589.03
10092012.02.28 16:30buy3370.131.589970.000000.00000
10102012.02.28 16:30modify3370.131.589971.569971.59823
10112012.02.29 10:00close3370.131.594141.569971.5982352.7215641.74
10122012.03.02 12:15sell3380.131.586130.000000.00000
10132012.03.02 12:15modify3380.131.586131.606131.57722
10142012.03.02 20:00close3380.131.583101.606131.5772238.4815680.22
10152012.03.16 13:00buy3390.131.580550.000000.00000
10162012.03.16 13:00modify3390.131.580551.560551.58970
10172012.03.16 13:40close3390.131.585161.560551.5897059.0215739.24
10182012.04.03 18:15sell3400.131.592380.000000.00000
10192012.04.03 18:15modify3400.131.592381.612381.58177
10202012.04.04 08:04close3400.131.587051.612381.5817768.6215807.86
10212012.05.16 09:45sell3410.131.589420.000000.00000
10222012.05.16 09:45modify3410.131.589421.609421.58083
10232012.05.16 10:45close3410.131.592701.609421.58083-43.5515764.31
10242012.05.31 15:00sell3420.131.539080.000000.00000
10252012.05.31 15:00modify3420.131.539081.559081.52774
10262012.06.01 08:07close3420.131.533411.559081.5277473.0415837.36
10272012.06.01 13:30buy3430.131.538180.000000.00000
10282012.06.01 13:30modify3430.131.538181.518181.54847
10292012.06.01 13:35close3430.131.543401.518181.5484766.9515904.31
10302012.06.07 11:15buy3440.131.553870.000000.00000
10312012.06.07 11:15modify3440.131.553871.533871.56448
10322012.06.07 12:17close3440.131.559221.533871.5644868.6415972.95
10332012.06.20 16:45sell3450.131.568830.000000.00000
10342012.06.20 16:45modify3450.131.568831.588831.55854
10352012.06.20 17:15close3450.131.573401.588831.55854-60.3215912.63
10362012.06.29 03:15buy3460.131.559590.000000.00000
10372012.06.29 03:15modify3460.131.559591.539591.57117
10382012.06.29 07:01close3460.131.565681.539591.5711778.2615990.89
10392012.06.29 12:30buy3470.131.565920.000000.00000
10402012.06.29 12:30modify3470.131.565921.545921.57945
10412012.06.29 20:00close3470.131.566031.545921.579450.5215991.41
10422012.07.04 15:00sell3480.131.557730.000000.00000
10432012.07.04 15:00modify3480.131.557731.577731.54906
10442012.07.04 18:00close3480.131.561051.577731.54906-44.0715947.34
10452012.07.13 14:00buy3490.131.552580.000000.00000
10462012.07.13 14:00modify3490.131.552581.532581.56262
10472012.07.13 19:08close3490.131.557711.532581.5626265.7816013.12
10482012.07.16 13:30buy3500.131.561750.000000.00000
10492012.07.16 13:30modify3500.131.561751.541751.57042
10502012.07.17 01:21close3500.131.566091.541751.5704254.9316068.04
10512012.07.26 11:15buy3510.131.564660.000000.00000
10522012.07.26 11:15modify3510.131.564661.544661.57884
10532012.07.26 14:09close3510.131.571751.544661.5788491.2616159.30
10542012.07.31 15:15buy3520.131.568990.000000.00000
10552012.07.31 15:15modify3520.131.568991.548991.57725
10562012.08.01 01:15close3520.131.565951.548991.57725-41.0216118.29
10572012.08.01 18:15sell3530.131.557090.000000.00000
10582012.08.01 18:15modify3530.131.557091.577091.54753
10592012.08.02 12:15close3530.131.561781.577091.54753-61.1516057.14
10602012.08.02 13:00sell3540.131.554180.000000.00000
10612012.08.02 13:00modify3540.131.554181.574181.54154
10622012.08.03 11:00close3540.131.559301.574181.54154-67.2315989.92
10632012.08.10 14:45buy3550.131.568800.000000.00000
10642012.08.10 14:45modify3550.131.568801.548801.57852
10652012.08.10 20:00close3550.131.568201.548801.57852-8.7115981.21
10662012.08.22 18:45buy3560.131.585920.000000.00000
10672012.08.22 18:45modify3560.131.585921.565921.59434
10682012.08.23 01:49close3560.131.590171.565921.5943452.5916033.79
10692012.09.28 13:45sell3570.131.616320.000000.00000
10702012.09.28 13:45modify3570.131.616321.636321.60725
10712012.09.28 15:25close3570.131.611751.636321.6072558.5016092.29
10722012.10.18 18:45sell3580.131.606970.000000.00000
10732012.10.18 18:45modify3580.131.606971.626971.59879
10742012.10.19 14:15close3580.131.602851.626971.5987952.8916145.19
10752012.10.25 08:45buy3590.131.611770.000000.00000
10762012.10.25 08:45modify3590.131.611771.591771.62052
10772012.10.26 16:30close3590.131.608701.591771.62052-41.4016103.78
10782013.02.07 10:15buy3600.131.576060.000000.00000
10792013.02.07 10:15modify3600.131.576061.556061.58602
10802013.02.07 10:30close3600.131.572761.556061.58602-43.8116059.97
10812013.02.20 09:45sell3610.131.533910.000000.00000
10822013.02.20 09:45modify3610.131.533911.553911.52460
10832013.02.20 12:08close3610.131.529211.553911.5246060.1916120.16
10842013.02.21 05:30sell3620.131.514900.000000.00000
10852013.02.21 05:30modify3620.131.514901.534901.50097
10862013.02.21 09:15close3620.131.520691.534901.50097-76.1816043.98
10872013.03.01 09:45sell3630.131.505940.000000.00000
10882013.03.01 09:45modify3630.131.505941.525941.49533
10892013.03.01 14:20close3630.131.500631.525941.4953368.1216112.10
10902013.03.07 12:15buy3640.131.505650.000000.00000
10912013.03.07 12:15modify3640.131.505651.485651.51399
10922013.03.07 17:15close3640.131.502211.485651.51399-45.6316066.47
10932013.03.08 14:07sell3650.131.492010.000000.00000
10942013.03.08 14:07modify3650.131.492011.512011.47889
10952013.03.08 20:00close3650.131.493481.512011.47889-20.0216046.45
10962013.03.14 14:15buy3660.131.500850.000000.00000
10972013.03.14 14:15modify3660.131.500851.480851.50936
10982013.03.14 15:59close3660.131.505131.480851.5093654.7316101.18
10992013.03.20 09:45buy3670.131.513380.000000.00000
11002013.03.20 09:45modify3670.131.513381.493381.52253
11012013.03.20 12:45close3670.131.508481.493381.52253-64.6116036.57
11022013.04.04 08:30buy3680.131.508030.000000.00000
11032013.04.04 08:30modify3680.131.508031.488031.51694
11042013.04.04 10:00close3680.131.504431.488031.51694-47.7115988.86
11052013.04.05 13:00buy3690.131.530830.000000.00000
11062013.04.05 13:00modify3690.131.530831.510831.54120
11072013.04.05 14:57close3690.131.536021.510831.5412066.5616055.42
11082013.04.25 08:45buy3700.131.540940.000000.00000
11092013.04.25 08:45modify3700.131.540941.520941.55317
11102013.04.25 12:11close3700.131.547091.520941.5531779.0416134.46
11112013.05.03 13:45buy3710.131.556820.000000.00000
11122013.05.03 13:45modify3710.131.556821.536821.56500
11132013.05.03 20:00close3710.131.556571.536821.56500-4.1616130.30
11142013.05.08 15:15buy3720.131.557940.000000.00000
11152013.05.08 15:15modify3720.131.557941.537941.56693
11162013.05.08 17:45close3720.131.554851.537941.56693-41.0816089.22
11172013.05.22 14:45sell3730.131.508550.000000.00000
11182013.05.22 14:45modify3730.131.508551.528551.49980
11192013.05.22 15:00close3730.131.504171.528551.4998056.0316145.25
11202013.05.29 11:15buy3740.131.508960.000000.00000
11212013.05.29 11:15modify3740.131.508961.488961.51795
11222013.05.29 14:30close3740.131.513471.488961.5179557.7216202.97
11232013.06.03 15:15buy3750.131.534270.000000.00000
11242013.06.03 15:15modify3750.131.534271.514271.54553
11252013.06.04 06:30close3750.131.530451.514271.54553-51.1516151.82
11262013.06.06 15:00buy3760.131.552290.000000.00000
11272013.06.06 15:00modify3760.131.552291.532291.56331
11282013.06.06 15:52close3760.131.557811.532291.5633170.8516222.67
11292013.06.19 18:15sell3770.131.559280.000000.00000
11302013.06.19 18:15modify3770.131.559281.579281.55078
11312013.06.19 18:24close3770.131.554671.579281.5507859.0216281.69
11322013.06.19 18:45sell3780.131.551650.000000.00000
11332013.06.19 18:45modify3780.131.551651.571651.53812
11342013.06.20 01:15close3780.131.544821.571651.5381288.6116370.30
11352013.07.03 09:00buy3790.131.524410.000000.00000
11362013.07.03 09:00modify3790.131.524411.504411.53373
11372013.07.03 15:12close3790.131.529081.504411.5337359.8016430.10
11382013.07.04 11:15sell3800.131.509830.000000.00000
11392013.07.04 11:15modify3800.131.509831.529831.49501
11402013.07.05 07:13close3800.131.502341.529831.4950196.7016526.80
11412013.07.05 12:45sell3810.131.488400.000000.00000
11422013.07.05 12:45modify3810.131.488401.508401.47236
11432013.07.05 20:00close3810.131.490081.508401.47236-22.7516504.05
11442013.07.10 21:00buy3820.131.501800.000000.00000
11452013.07.10 21:00modify3820.131.501801.481801.51298
11462013.07.10 22:23close3820.131.507491.481801.5129873.0616577.11
11472013.07.17 08:45buy3830.131.521270.000000.00000
11482013.07.17 08:45modify3830.131.521271.501271.53480
11492013.07.18 07:00close3830.131.516711.501271.53480-61.9516515.17
11502013.07.31 12:45sell3840.131.514640.000000.00000
11512013.07.31 12:45modify3840.131.514641.534641.50516
11522013.07.31 15:30close3840.131.518531.534641.50516-51.4816463.69
11532013.07.31 18:45buy3850.131.521700.000000.00000
11542013.07.31 18:45modify3850.131.521701.501701.53077
11552013.07.31 22:45close3850.131.518321.501701.53077-44.8516418.84
11562013.08.02 12:45buy3860.131.525390.000000.00000
11572013.08.02 12:45modify3860.131.525391.505391.53948
11582013.08.02 20:00close3860.131.528691.505391.5394841.9916460.83
11592013.08.15 17:15buy3870.131.563740.000000.00000
11602013.08.15 17:15modify3870.131.563741.543741.57346
11612013.08.16 20:00close3870.131.562741.543741.57346-14.5016446.33
11622013.08.28 13:00buy3880.131.553700.000000.00000
11632013.08.28 13:00modify3880.131.553701.533701.56302
11642013.08.28 14:00close3880.131.550171.533701.56302-46.8016399.53
11652013.09.06 12:45buy3890.131.564500.000000.00000
11662013.09.06 12:45modify3890.131.564501.544501.57406
11672013.09.06 20:00close3890.131.563001.544501.57406-20.4116379.12
11682013.09.11 08:45buy3900.131.578470.000000.00000
11692013.09.11 08:45modify3900.131.578471.558471.58722
11702013.09.11 17:38close3900.131.582851.558471.5872256.0316435.15
11712013.09.18 18:15buy3910.131.604230.000000.00000
11722013.09.18 18:15modify3910.131.604231.584231.61711
11732013.09.18 18:59close3910.131.610681.584231.6171182.9416518.09
11742013.09.27 05:30buy3920.131.610670.000000.00000
11752013.09.27 05:30modify3920.131.610671.590671.62015
11762013.09.27 08:45close3920.131.607281.590671.62015-44.9816473.11
11772013.10.04 10:00sell3930.131.607450.000000.00000
11782013.10.04 10:00modify3930.131.607451.627451.59911
11792013.10.04 16:46close3930.131.603271.627451.5991153.4316526.54
11802013.10.09 08:45sell3940.131.597930.000000.00000
11812013.10.09 08:45modify3940.131.597931.617931.58578
11822013.10.09 18:02close3940.131.591841.617931.5857878.2616604.80
11832013.10.16 15:00sell3950.131.592990.000000.00000
11842013.10.16 15:00modify3950.131.592991.612991.58262
11852013.10.17 01:45close3950.131.596831.612991.58262-50.1016554.71
11862013.10.17 08:15buy3960.131.607040.000000.00000
11872013.10.17 08:15modify3960.131.607041.587041.61830
11882013.10.17 13:12close3960.131.612681.587041.6183072.4116627.12
11892013.10.29 00:30sell3970.131.607860.000000.00000
11902013.10.29 00:30modify3970.131.607861.627861.59846
11912013.10.29 05:45close3970.131.611771.627861.59846-51.7416575.38
11922013.11.05 10:00buy3980.131.605260.000000.00000
11932013.11.05 10:00modify3980.131.605261.585261.61368
11942013.11.06 03:30close3980.131.609491.585261.6136853.5016628.87
11952013.11.12 09:45sell3990.131.585450.000000.00000
11962013.11.12 09:45modify3990.131.585451.605451.57427
11972013.11.12 13:00close3990.131.589351.605451.57427-51.6116577.26
11982013.11.13 10:45buy4000.131.598850.000000.00000
11992013.11.13 10:45modify4000.131.598851.578851.60889
12002013.11.13 11:00close4000.131.595251.578851.60889-47.7116529.55
12012013.11.13 11:15sell4010.131.595120.000000.00000
12022013.11.13 11:15modify4010.131.595121.615121.58508
12032013.11.13 16:00close4010.131.598891.615121.58508-49.9216479.63
12042013.11.13 16:45buy4020.131.603910.000000.00000
12052013.11.13 16:45modify4020.131.603911.583911.61744
12062013.11.15 14:00close4020.131.611321.583911.6174493.0816572.71
12072013.12.18 19:30buy4030.131.643230.000000.00000
12082013.12.18 19:30modify4030.131.643231.623231.65651
12092013.12.18 20:45close4030.131.638611.623231.65651-60.9716511.74
12102014.01.10 15:00buy4040.131.650100.000000.00000
12112014.01.10 15:00modify4040.131.650101.630101.66047
12122014.01.10 17:30close4040.131.645831.630101.66047-56.4216455.32
12132014.01.13 13:30sell4050.131.637520.000000.00000
12142014.01.13 13:30modify4050.131.637521.657521.62675
12152014.01.14 08:30close4050.131.641731.657521.62675-55.4016399.93
12162014.01.15 13:45sell4060.131.633720.000000.00000
12172014.01.15 13:45modify4060.131.633721.653721.62481
12182014.01.15 16:45close4060.131.637221.653721.62481-46.4116353.52
12192014.01.17 09:45buy4070.131.643030.000000.00000
12202014.01.17 09:45modify4070.131.643031.623031.65413
12212014.01.17 20:00close4070.131.642021.623031.65413-14.0416339.48
12222014.01.22 10:00buy4080.131.655050.000000.00000
12232014.01.22 10:00modify4080.131.655051.635051.66323
12242014.01.23 08:08close4080.131.659151.635051.6632350.6316390.11
12252014.02.12 10:45buy4090.131.651180.000000.00000
12262014.02.12 10:45modify4090.131.651181.631181.66041
12272014.02.12 11:21close4090.131.655801.631181.6604159.1516449.26
12282014.02.21 16:15sell4100.131.664890.000000.00000
12292014.02.21 16:15modify4100.131.664891.684891.65566
12302014.02.21 20:00close4100.131.664441.684891.655664.9416454.20
12312014.03.18 15:15sell4110.131.655380.000000.00000
12322014.03.18 15:15modify4110.131.655381.675381.64712
12332014.03.18 17:45close4110.131.658541.675381.64712-41.9916412.21
12342014.03.19 18:30sell4120.131.656640.000000.00000
12352014.03.19 18:30modify4120.131.656641.676641.64830
12362014.03.19 19:03close4120.131.652381.676641.6483054.4716466.68
12372014.04.08 08:45buy4130.131.669850.000000.00000
12382014.04.08 08:45modify4130.131.669851.649851.67876
12392014.04.08 13:08close4130.131.674311.649851.6787657.0716523.75
12402014.05.14 09:45sell4140.131.678910.000000.00000
12412014.05.14 09:45modify4140.131.678911.698911.66951
12422014.05.15 07:52close4140.131.674081.698911.6695162.6116586.36
12432014.06.12 20:15buy4150.131.688790.000000.00000
12442014.06.12 20:15modify4150.131.688791.668791.69730
12452014.06.12 21:10close4150.131.693121.668791.6973055.3816641.74
12462014.06.30 15:15buy4160.131.710990.000000.00000
12472014.06.30 15:15modify4160.131.710991.690991.71933
12482014.07.01 12:03close4160.131.715171.690991.7193352.8516694.59
12492014.08.13 09:45sell4170.131.672530.000000.00000
12502014.08.13 09:45modify4170.131.672531.692531.66305
12512014.08.14 01:01close4170.131.667741.692531.6630562.0916756.68
12522014.09.04 15:45sell4180.131.636290.000000.00000
12532014.09.04 15:45modify4180.131.636291.656291.62819
12542014.09.04 21:07close4180.131.632211.656291.6281952.1316808.81
12552014.09.16 16:00buy4190.131.627100.000000.00000
12562014.09.16 16:00modify4190.131.627101.607101.63868
12572014.09.17 08:07close4190.131.632911.607101.6386874.0316882.85
12582014.10.03 12:45sell4200.131.601090.000000.00000
12592014.10.03 12:45modify4200.131.601091.621091.58959
12602014.10.03 14:43close4200.131.595321.621091.5895974.1016956.95
12612014.10.14 08:45sell4210.131.596890.000000.00000
12622014.10.14 08:45modify4210.131.596891.616891.58450
12632014.10.14 12:06close4210.131.590671.616891.5845079.9517036.90
12642014.10.15 13:00buy4220.131.598810.000000.00000
12652014.10.15 13:00modify4220.131.598811.578811.60821
12662014.10.15 13:38close4220.131.603571.578811.6082160.9717097.87
12672014.10.15 14:15sell4230.131.596450.000000.00000
12682014.10.15 14:15modify4230.131.596451.616451.58155
12692014.10.15 17:41close4230.131.588991.616451.5815596.0717193.94
12702014.10.22 08:45sell4240.131.602540.000000.00000
12712014.10.22 08:45modify4240.131.602541.622541.59282
12722014.10.22 11:15close4240.131.606201.622541.59282-48.4917145.45
12732014.10.29 18:15sell4250.131.601790.000000.00000
12742014.10.29 18:15modify4250.131.601791.621791.58948
12752014.10.30 12:30close4250.131.595431.621791.5894882.5017227.95
12762014.11.05 09:45sell4260.131.588960.000000.00000
12772014.11.05 09:45modify4260.131.588961.608961.57827
12782014.11.05 13:45close4260.131.594151.608961.57827-68.3817159.57
12792014.11.06 16:30sell4270.131.585970.000000.00000
12802014.11.06 16:30modify4270.131.585971.605971.57447
12812014.11.07 13:44close4270.131.580181.605971.5744774.6017234.18
12822014.12.16 10:00buy4280.131.570620.000000.00000
12832014.12.16 10:00modify4280.131.570621.550621.57977
12842014.12.16 12:04close4280.131.575251.550621.5797759.2817293.46
12852014.12.17 20:00sell4290.131.554750.000000.00000
12862014.12.17 20:00modify4290.131.554751.574751.53936
12872014.12.18 09:15close4290.131.563461.574751.53936-113.4117180.05
12882015.01.14 13:45buy4300.131.523930.000000.00000
12892015.01.14 13:45modify4300.131.523931.503931.53284
12902015.01.15 07:30close4300.131.520571.503931.53284-46.3417133.70
12912015.02.12 10:45buy4310.131.529050.000000.00000
12922015.02.12 10:45modify4310.131.529051.509051.53739
12932015.02.12 11:02close4310.131.533251.509051.5373953.6917187.39
12942015.02.12 11:17buy4320.131.533570.000000.00000
12952015.02.12 11:17modify4320.131.533571.513571.54434
12962015.02.12 16:31close4320.131.538971.513571.5443469.2917256.68
12972015.02.18 19:15buy4330.131.546820.000000.00000
12982015.02.18 19:15modify4330.131.546821.526821.55800
12992015.02.19 13:00close4330.131.542551.526821.55800-58.1717198.51
13002015.03.06 13:45sell4340.131.513540.000000.00000
13012015.03.06 13:45modify4340.131.513541.533541.50261
13022015.03.06 14:21close4340.131.508071.533541.5026170.2017268.71
13032015.03.06 14:36sell4350.131.508890.000000.00000
13042015.03.06 14:36modify4350.131.508891.528891.49472
13052015.03.06 20:00close4350.131.504801.528891.4947252.2617320.97
13062015.03.18 09:45sell4360.131.467590.000000.00000
13072015.03.18 09:45modify4360.131.467591.487591.45933
13082015.03.18 16:45close4360.131.471291.487591.45933-49.0117271.96
13092015.03.18 18:15buy4370.131.480010.000000.00000
13102015.03.18 18:15modify4370.131.480011.460011.49329
13112015.03.18 18:20close4370.131.486771.460011.4932986.9717358.93
13122015.03.26 14:15sell4380.131.482210.000000.00000
13132015.03.26 14:15modify4380.131.482211.502211.46698
13142015.03.27 10:15close4380.131.487941.502211.46698-75.1617283.77
13152015.04.01 09:00sell4390.131.475920.000000.00000
13162015.04.01 09:00modify4390.131.475921.495921.46612
13172015.04.01 13:30close4390.131.479901.495921.46612-52.6517231.12
13182015.04.03 12:45buy4400.131.490970.000000.00000
13192015.04.03 12:45modify4400.131.490971.470971.50012
13202015.04.03 20:00close4400.131.491191.470971.500121.9517233.07
13212015.04.06 19:30sell4410.131.487800.000000.00000
13222015.04.06 19:30modify4410.131.487801.507801.47881
13232015.04.07 04:30close4410.131.491041.507801.47881-42.7917190.29
13242015.04.14 12:45buy4420.131.470950.000000.00000
13252015.04.14 12:45modify4420.131.470951.450951.48148
13262015.04.14 13:01close4420.131.476251.450951.4814867.9917258.28
13272015.04.22 09:30buy4430.131.504080.000000.00000
13282015.04.22 09:30modify4430.131.504081.484081.51485
13292015.04.23 07:00close4430.131.499471.484081.51485-62.5917195.68
13302015.04.24 07:15buy4440.131.512920.000000.00000
13312015.04.24 07:15modify4440.131.512921.492921.52143
13322015.04.24 12:35close4440.131.517201.492921.5214354.7317250.41
13332015.05.15 14:30buy4450.131.580020.000000.00000
13342015.05.15 14:30modify4450.131.580021.560021.58820
13352015.05.15 16:00close4450.131.577151.560021.58820-38.2217212.19
13362015.05.21 09:00buy4460.131.566260.000000.00000
13372015.05.21 09:00modify4460.131.566261.546261.57776
13382015.05.22 12:45close4460.131.557001.546261.57776-121.8817090.32
13392015.05.22 13:00sell4470.131.553580.000000.00000
13402015.05.22 13:00modify4470.131.553581.573581.54054
13412015.05.22 17:00close4470.131.547041.573581.5405484.1117174.43
13422015.06.01 14:30sell4480.131.520370.000000.00000
13432015.06.01 14:30modify4480.131.520371.540371.51162
13442015.06.02 08:45close4480.131.523541.540371.51162-41.8817132.55
13452015.06.02 13:15buy4490.131.529130.000000.00000
13462015.06.02 13:15modify4490.131.529131.509131.53845
13472015.06.02 14:02close4490.131.533791.509131.5384559.6717192.22
13482015.06.03 08:45sell4500.131.527560.000000.00000
13492015.06.03 08:45modify4500.131.527561.547561.51841
13502015.06.03 14:15close4500.131.533251.547561.51841-74.8817117.34
13512015.06.05 12:45sell4510.131.524330.000000.00000
13522015.06.05 12:45modify4510.131.524331.544331.51242
13532015.06.05 20:00close4510.131.527021.544331.51242-35.8817081.46
13542015.06.12 14:45buy4520.131.556990.000000.00000
13552015.06.12 14:45modify4520.131.556991.536991.56566
13562015.06.12 20:00close4520.131.555981.536991.56566-14.0417067.42
13572015.06.17 08:45buy4530.131.572770.000000.00000
13582015.06.17 08:45modify4530.131.572771.552771.58144
13592015.06.17 14:45close4530.131.569311.552771.58144-45.8917021.53
13602015.06.17 18:15buy4540.131.579150.000000.00000
13612015.06.17 18:15modify4540.131.579151.559151.59300
13622015.06.18 07:30close4540.131.586081.559151.5930087.4217108.96
13632015.07.07 10:30sell4550.131.546050.000000.00000
13642015.07.07 10:30modify4550.131.546051.566051.53350
13652015.07.08 09:02close4550.131.539741.566051.5335081.3617190.32
13662015.07.14 10:00buy4560.131.558390.000000.00000
13672015.07.14 10:00modify4560.131.558391.538391.57070
13682015.07.15 00:55close4560.131.564561.538391.5707078.7117269.04
13692015.07.17 14:30buy4570.131.561830.000000.00000
13702015.07.17 14:30modify4570.131.561831.541831.57147
13712015.07.17 20:00close4570.131.560561.541831.57147-17.4217251.62
13722015.07.23 13:00sell4580.131.555470.000000.00000
13732015.07.23 13:00modify4580.131.555471.575471.54535
13742015.07.23 18:18close4580.131.550371.575471.5453565.3917317.01
13752015.07.29 15:15sell4590.131.563570.000000.00000
13762015.07.29 15:15modify4590.131.563571.583571.55531
13772015.07.30 00:07close4590.131.559431.583571.5553153.6417370.65
13782015.07.31 12:45buy4600.131.565020.000000.00000
13792015.07.31 12:45modify4600.131.565021.545021.57547
13802015.07.31 15:00close4600.131.560701.545021.57547-57.0717313.58
13812015.08.06 11:15sell4610.131.550700.000000.00000
13822015.08.06 11:15modify4610.131.550701.570701.53855
13832015.08.07 13:35close4610.131.544571.570701.5385579.0217392.60
13842015.08.07 13:50sell4620.131.544100.000000.00000
13852015.08.07 13:50modify4620.131.544101.564101.53551
13862015.08.07 15:00close4620.131.547091.564101.53551-39.7817352.82
13872015.08.18 08:45buy4630.131.566860.000000.00000
13882015.08.18 08:45modify4630.131.566861.546861.57553
13892015.08.18 10:05close4630.131.571221.546861.5755355.7717408.59
13902015.09.16 14:15buy4640.131.550100.000000.00000
13912015.09.16 14:15modify4640.131.550101.530101.56403
13922015.09.17 18:00close4640.131.557111.530101.5640388.4617497.06
13932015.09.17 18:15buy4650.131.560500.000000.00000
13942015.09.17 18:15modify4650.131.560501.540501.57022
13952015.09.17 23:15close4650.131.557231.540501.57022-43.4217453.64
13962015.10.02 12:45buy4660.131.521410.000000.00000
13972015.10.02 12:45modify4660.131.521411.501411.52959
13982015.10.02 18:00close4660.131.518481.501411.52959-39.0017414.64
13992015.10.13 08:30sell4670.131.527170.000000.00000
14002015.10.13 08:30modify4670.131.527171.547171.51858
14012015.10.13 11:10close4670.131.522851.547171.5185855.2517469.89
14022015.10.14 09:00buy4680.131.536580.000000.00000
14032015.10.14 09:00modify4680.131.536581.516581.54638
14042015.10.14 12:31close4680.131.541521.516581.5463863.3117533.20
14052015.10.22 13:15sell4690.131.540540.000000.00000
14062015.10.22 13:15modify4690.131.540541.560541.53204
14072015.10.23 13:05close4690.131.536271.560541.5320454.8417588.04
14082015.11.05 12:15sell4700.131.527950.000000.00000
14092015.11.05 12:15modify4700.131.527951.547951.51766
14102015.11.05 14:09close4700.131.522781.547951.5176666.3017654.34
14112015.11.06 13:45sell4710.131.504770.000000.00000
14122015.11.06 13:45modify4710.131.504771.524771.49003
14132015.11.06 20:00close4710.131.504131.524771.490037.4117661.75
14142015.12.03 13:45buy4720.131.505050.000000.00000
14152015.12.03 13:45modify4720.131.505051.485051.51688
14162015.12.03 16:38close4720.131.511131.485051.5168878.1317739.88
14172015.12.16 19:45buy4730.131.508610.000000.00000
14182015.12.16 19:45modify4730.131.508611.488611.51995
14192015.12.16 20:15close4730.131.502371.488611.51995-82.0317657.85
14202015.12.16 20:30sell4740.131.499290.000000.00000
14212015.12.16 20:30modify4740.131.499291.519291.48795
14222015.12.17 03:35close4740.131.493401.519291.4879576.3917734.25
14232016.01.19 14:45sell4750.131.416720.000000.00000
14242016.01.19 14:45modify4750.131.416721.436721.40182
14252016.01.21 12:25close4750.131.409151.436721.4018298.4817832.72
14262016.01.27 15:15sell4760.131.424070.000000.00000
14272016.01.27 15:15modify4760.131.424071.444071.41476
14282016.01.28 08:45close4760.131.427471.444071.41476-44.3817788.35
14292016.02.04 13:00buy4770.131.461620.000000.00000
14302016.02.04 13:00modify4770.131.461621.441621.47264
14312016.02.04 16:00close4770.131.457771.441621.47264-50.9617737.39
14322016.02.09 16:00buy4780.131.448410.000000.00000
14332016.02.09 16:00modify4780.131.448411.428411.45740
14342016.02.09 19:00close4780.131.444591.428411.45740-50.5717686.82
14352016.02.16 08:45buy4790.131.451220.000000.00000
14362016.02.16 08:45modify4790.131.451221.431221.46021
14372016.02.16 09:30close4790.131.447461.431221.46021-49.7917637.03
14382016.02.29 16:00buy4800.131.392900.000000.00000
14392016.02.29 16:00modify4800.131.392901.372901.40181
14402016.03.01 07:44close4800.131.397381.372901.4018156.7517693.77
14412016.03.15 09:30sell4810.131.417710.000000.00000
14422016.03.15 09:30modify4810.131.417711.437711.40694
14432016.03.16 05:51close4810.131.412311.437711.4069469.5317763.31
14442016.03.17 10:30buy4820.131.437670.000000.00000
14452016.03.17 10:30modify4820.131.437671.417671.45014
14462016.03.17 13:04close4820.131.443961.417671.4501480.8617844.17
14472016.03.28 13:00buy4830.131.422440.000000.00000
14482016.03.28 13:00modify4830.131.422441.402441.43119
14492016.03.28 13:38close4830.131.426851.402441.4311956.4217900.59
14502016.03.28 13:53buy4840.131.427020.000000.00000
14512016.03.28 13:53modify4840.131.427021.407021.44014
14522016.03.29 05:45close4840.131.422261.407021.44014-63.3817837.21
14532016.03.29 16:30buy4850.131.436290.000000.00000
14542016.03.29 16:30modify4850.131.436291.416291.45095
14552016.03.30 07:20close4850.131.443621.416291.4509593.8017931.01
14562016.04.01 13:00sell4860.131.424330.000000.00000
14572016.04.01 13:00modify4860.131.424331.444331.41396
14582016.04.01 13:54close4860.131.419121.444331.4139666.8217997.83
14592016.04.06 11:45sell4870.131.402880.000000.00000
14602016.04.06 11:45modify4870.131.402881.422881.39130
14612016.04.06 14:00close4870.131.407681.422881.39130-63.3117934.52
14622016.04.06 16:00buy4880.131.416200.000000.00000
14632016.04.06 16:00modify4880.131.416201.396201.42940
14642016.04.06 18:15close4880.131.410771.396201.42940-71.5017863.02
14652016.04.12 14:15sell4890.131.420970.000000.00000
14662016.04.12 14:15modify4890.131.420971.440971.40874
14672016.04.12 16:45close4890.131.425311.440971.40874-57.3317805.69
14682016.04.21 12:15buy4900.131.443000.000000.00000
14692016.04.21 12:15modify4900.131.443001.423001.45418
14702016.04.21 13:30close4900.131.439131.423001.45418-51.2217754.47
14712016.05.06 12:45sell4910.131.443360.000000.00000
14722016.05.06 12:45modify4910.131.443361.463361.43388
14732016.05.06 14:00close4910.131.447201.463361.43388-50.8317703.64
14742016.05.12 13:45buy4920.131.452580.000000.00000
14752016.05.12 13:45modify4920.131.452581.432581.46262
14762016.05.12 15:15close4920.131.447721.432581.46262-64.0917639.55
14772016.05.18 11:15buy4930.131.452090.000000.00000
14782016.05.18 11:15modify4930.131.452091.432091.46294
14792016.05.18 13:15close4930.131.457541.432091.4629469.9417709.49
14802016.05.31 07:00sell4940.131.463560.000000.00000
14812016.05.31 07:00modify4940.131.463561.483561.45538
14822016.05.31 07:54close4940.131.459371.483561.4553853.5617763.05
14832016.05.31 08:15sell4950.131.457490.000000.00000
14842016.05.31 08:15modify4950.131.457491.477491.44477
14852016.05.31 10:30close4950.131.463171.477491.44477-74.7517688.30
14862016.05.31 14:45sell4960.131.456800.000000.00000
14872016.05.31 14:45modify4960.131.456801.476801.44319
14882016.05.31 17:09close4960.131.449951.476801.4431988.1417776.44
14892016.06.03 12:45buy4970.131.449780.000000.00000
14902016.06.03 12:45modify4970.131.449781.429781.45991
14912016.06.03 13:11close4970.131.454861.429781.4599165.1317841.57
14922016.06.03 13:26buy4980.131.456440.000000.00000
14932016.06.03 13:26modify4980.131.456441.436441.47062
14942016.06.03 14:45close4980.131.451341.436441.47062-67.2117774.36
14952016.06.10 13:45sell4990.131.435040.000000.00000
14962016.06.10 13:45modify4990.131.435041.455041.42289
14972016.06.10 17:44close4990.131.428811.455041.4228980.0817854.44
14982016.06.16 16:30buy5000.131.415380.000000.00000
14992016.06.16 16:30modify5000.131.415381.395381.43101
15002016.06.16 17:11close5000.131.423121.395381.4310199.7117954.15
15012016.06.22 21:30buy5010.131.481620.000000.00000
15022016.06.22 21:30modify5010.131.481621.461621.49644
15032016.06.23 06:15close5010.131.476601.461621.49644-67.9317886.22
15042016.07.08 13:15buy5020.131.301730.000000.00000
15052016.07.08 13:15modify5020.131.301731.281731.31072
15062016.07.08 13:30close5020.131.297321.281731.31072-58.2417827.98
15072016.07.11 11:00buy5030.131.298110.000000.00000
15082016.07.11 11:00modify5030.131.298111.278111.30913
15092016.07.11 12:45close5030.131.293731.278111.30913-57.8517770.13
15102016.08.04 11:15sell5040.131.317540.000000.00000
15112016.08.04 11:15modify5040.131.317541.337541.30215
15122016.08.05 12:30close5040.131.309581.337541.30215102.8117872.95
15132016.08.05 12:45sell5050.131.310920.000000.00000
15142016.08.05 12:45modify5050.131.310921.330921.30250
15152016.08.05 12:55close5050.131.306701.330921.3025053.9517926.90
15162016.08.05 13:12sell5060.131.303920.000000.00000
15172016.08.05 13:12modify5060.131.303921.323921.29315
15182016.08.05 17:00close5060.131.307931.323921.29315-53.0417873.86
15192016.08.10 00:30buy5070.131.307010.000000.00000
15202016.08.10 00:30modify5070.131.307011.287011.31722
15212016.08.10 07:00close5070.131.302851.287011.31722-54.9917818.87
15222016.08.16 08:45buy5080.131.297100.000000.00000
15232016.08.16 08:45modify5080.131.297101.277101.30682
15242016.08.16 15:38close5080.131.301961.277101.3068262.2717881.14
15252016.08.17 18:15buy5090.131.307560.000000.00000
15262016.08.17 18:15modify5090.131.307561.287561.31615
15272016.08.17 19:00close5090.131.304321.287561.31615-43.0317838.11
15282016.08.18 08:45buy5100.131.315890.000000.00000
15292016.08.18 08:45modify5100.131.315891.295891.32626
15302016.08.19 07:30close5100.131.312301.295891.32626-48.1617789.94
15312016.08.26 14:15buy5110.131.325720.000000.00000
15322016.08.26 14:15modify5110.131.325721.305721.33560
15332016.08.26 14:45close5110.131.321441.305721.33560-56.5517733.39
15342016.09.01 08:45buy5120.131.325170.000000.00000
15352016.09.01 08:45modify5120.131.325171.305171.33578
15362016.09.01 14:03close5120.131.330491.305171.3357868.2517801.64
15372016.09.06 14:15buy5130.131.339630.000000.00000
15382016.09.06 14:15modify5130.131.339631.319631.34830
15392016.09.06 15:04close5130.131.344161.319631.3483057.9817859.62
15402016.10.11 17:00sell5140.131.215770.000000.00000
15412016.10.11 17:00modify5140.131.215771.235771.20119
15422016.10.11 22:45close5140.131.222621.235771.20119-89.9617769.66
15432016.10.18 10:00buy5150.131.229050.000000.00000
15442016.10.18 10:00modify5150.131.229051.209051.23893
15452016.10.18 12:00close5150.131.225641.209051.23893-45.2417724.42
15462016.10.25 13:30sell5160.131.212560.000000.00000
15472016.10.25 13:30modify5160.131.212561.232561.20211
15482016.10.25 15:45close5160.131.216531.232561.20211-52.5217671.90
15492016.11.03 10:30buy5170.131.242350.000000.00000
15502016.11.03 10:30modify5170.131.242351.222351.25474
15512016.11.03 12:12close5170.131.248661.222351.2547481.1217753.02
15522016.11.03 12:27buy5180.131.248490.000000.00000
15532016.11.03 12:27modify5180.131.248491.228491.26372
15542016.11.03 14:15close5180.131.243401.228491.26372-67.0817685.94
15552016.12.14 19:15sell5190.131.261370.000000.00000
15562016.12.14 19:15modify5190.131.261371.281371.25214
15572016.12.14 20:36close5190.131.256681.281371.2521460.0617746.00
15582017.01.03 15:15sell5200.131.221190.000000.00000
15592017.01.03 15:15modify5200.131.221191.241191.21301
15602017.01.03 16:15close5200.131.224741.241191.21301-47.0617698.94
15612017.01.05 16:00buy5210.131.242500.000000.00000
15622017.01.05 16:00modify5210.131.242501.222501.25506
15632017.01.06 04:30close5210.131.238271.222501.25506-56.4817642.46
15642017.01.11 15:30sell5220.131.205160.000000.00000
15652017.01.11 15:30modify5220.131.205161.225161.19398
15662017.01.11 16:30close5220.131.211691.225161.19398-85.8017556.66
15672017.01.11 16:45buy5230.131.214060.000000.00000
15682017.01.11 16:45modify5230.131.214061.194061.22508
15692017.01.11 18:08close5230.131.219511.194061.2250869.9417626.60
15702017.01.31 10:00sell5240.131.241620.000000.00000
15712017.01.31 10:00modify5240.131.241621.261621.23320
15722017.01.31 11:45close5240.131.245001.261621.23320-44.8517581.75
15732017.02.01 19:30buy5250.131.266510.000000.00000
15742017.02.01 19:30modify5250.131.266511.246511.27736
15752017.02.02 12:15close5250.131.261641.246511.27736-65.9817515.77
15762017.02.07 08:15sell5260.131.237230.000000.00000
15772017.02.07 08:15modify5260.131.237231.257231.22719
15782017.02.07 16:00close5260.131.242961.257231.22719-75.4017440.37
15792017.02.07 16:30buy5270.131.248190.000000.00000
15802017.02.07 16:30modify5270.131.248191.228191.25977
15812017.02.07 18:12close5270.131.254171.228191.2597776.8317517.20
15822017.02.17 09:45sell5280.131.242330.000000.00000
15832017.02.17 09:45modify5280.131.242331.262331.23358
15842017.02.17 20:00close5280.131.241261.262331.2335813.0017530.20
15852017.03.15 06:15buy5290.131.222730.000000.00000
15862017.03.15 06:15modify5290.131.222731.202731.23172
15872017.03.15 09:45close5290.131.219451.202731.23172-43.5517486.65
15882017.03.15 18:15buy5300.131.225750.000000.00000
15892017.03.15 18:15modify5300.131.225751.205751.23547
15902017.03.15 20:07close5300.131.230751.205751.2354764.0917550.74
15912017.03.16 12:15buy5310.131.234270.000000.00000
15922017.03.16 12:15modify5310.131.234271.214271.24269
15932017.03.17 08:50close5310.131.238521.214271.2426953.7617604.50
15942017.03.29 00:15sell5320.131.238590.000000.00000
15952017.03.29 00:15modify5320.131.238591.258591.22344
15962017.03.29 09:00close5320.131.244581.258591.22344-78.7817525.72
15972017.04.18 10:45buy5330.131.263930.000000.00000
15982017.04.18 10:45modify5330.131.263931.243931.27438
15992017.04.18 12:41close5330.131.269171.243931.2743867.2117592.93
16002017.05.18 08:45buy5340.131.304040.000000.00000
16012017.05.18 08:45modify5340.131.304041.284041.31287
16022017.05.18 14:30close5340.131.300481.284041.31287-47.1917545.74
16032017.05.18 17:45sell5350.131.294350.000000.00000
16042017.05.18 17:45modify5350.131.294351.314351.28155
16052017.05.19 08:30close5350.131.299091.314351.28155-62.2917483.45
16062017.06.21 11:15buy5360.131.268730.000000.00000
16072017.06.21 11:15modify5360.131.268731.248731.27796
16082017.06.21 16:45close5360.131.265321.248731.27796-45.2417438.21
16092017.06.28 13:45buy5370.131.292390.000000.00000
16102017.06.28 13:45modify5370.131.292391.272391.30308
16112017.06.29 06:49close5370.131.297751.272391.3030867.0217505.23
16122017.07.14 14:00buy5380.131.305490.000000.00000
16132017.07.14 14:00modify5380.131.305491.285491.31521
16142017.07.14 19:44close5380.131.310731.285491.3152167.2117572.44
16152017.07.31 15:15buy5390.131.318550.000000.00000
16162017.07.31 15:15modify5390.131.318551.298551.32681
16172017.08.01 04:34close5390.131.322781.298551.3268153.5017625.93
16182017.08.03 11:15sell5400.131.316790.000000.00000
16192017.08.03 11:15modify5400.131.316791.336791.30780
16202017.08.03 12:11close5400.131.312331.336791.3078057.0717683.00
16212017.09.05 15:00buy5410.131.302740.000000.00000
16222017.09.05 15:00modify5410.131.302741.282741.31278
16232017.09.06 15:24close5410.131.307811.282741.3127864.4117747.42
16242017.09.12 08:45buy5420.131.326260.000000.00000
16252017.09.12 08:45modify5420.131.326261.306261.33468
16262017.09.13 02:02close5420.131.330481.306261.3346853.3717800.78
16272017.09.14 11:30buy5430.131.332970.000000.00000
16282017.09.14 11:30modify5430.131.332971.312971.34820
16292017.09.15 05:16close5430.131.340611.312971.3482097.8217898.61
16302017.09.15 09:00buy5440.131.353100.000000.00000
16312017.09.15 09:00modify5440.131.353101.333101.36541
16322017.09.15 10:23close5440.131.359321.333101.3654179.9517978.56
16332017.09.20 18:30sell5450.131.350330.000000.00000
16342017.09.20 18:30modify5450.131.350331.370331.33648
16352017.09.21 15:45close5450.131.356471.370331.33648-80.0017898.56
16362017.09.22 14:00sell5460.131.350140.000000.00000
16372017.09.22 14:00modify5460.131.350141.370141.34139
16382017.09.22 14:30close5460.131.355201.370141.34139-66.6917831.87
16392017.09.22 14:45buy5470.131.355640.000000.00000
16402017.09.22 14:45modify5470.131.355641.335641.36439
16412017.09.22 15:00close5470.131.352641.335641.36439-39.9117791.96
16422017.09.22 15:15sell5480.131.350760.000000.00000
16432017.09.22 15:15modify5480.131.350761.370761.34201
16442017.09.22 20:00close5480.131.352311.370761.34201-21.0617770.90
16452017.10.12 16:15buy5490.131.322340.000000.00000
16462017.10.12 16:15modify5490.131.322341.302341.33376
16472017.10.12 17:46close5490.131.328231.302341.3337675.6617846.56
16482017.11.14 18:00buy5500.131.317940.000000.00000
16492017.11.14 18:00modify5500.131.317941.297941.32701
16502017.11.15 01:15close5500.131.314821.297941.32701-42.0517804.50
16512017.11.28 16:00sell5510.131.323290.000000.00000
16522017.11.28 16:00modify5510.131.323291.343291.31268
16532017.11.28 17:45close5510.131.328411.343291.31268-67.4717737.03
16542017.11.28 18:00buy5520.131.332950.000000.00000
16552017.11.28 18:00modify5520.131.332951.312951.34397
16562017.11.28 19:35close5520.131.338691.312951.3439773.7117810.74
16572017.11.30 15:30buy5530.131.353990.000000.00000
16582017.11.30 15:30modify5530.131.353991.333991.36298
16592017.11.30 16:30close5530.131.350411.333991.36298-47.4517763.29
16602017.12.04 11:45buy5540.131.351490.000000.00000
16612017.12.04 11:45modify5540.131.351491.331491.35991
16622017.12.04 16:00close5540.131.347871.331491.35991-47.9717715.32
16632017.12.07 18:30buy5550.131.348110.000000.00000
16642017.12.07 18:30modify5550.131.348111.328111.36139
16652017.12.08 12:15close5550.131.342551.328111.36139-73.7817641.55
16662017.12.15 13:45sell5560.131.332590.000000.00000
16672017.12.15 13:45modify5560.131.332591.352591.32271
16682017.12.15 20:00close5560.131.332111.352591.322715.3317646.88
16692018.01.03 15:30sell5570.131.349910.000000.00000
16702018.01.03 15:30modify5570.131.349911.369911.34035
16712018.01.04 08:45close5570.131.353381.369911.34035-45.2917601.59
16722018.01.12 14:15buy5580.131.365830.000000.00000
16732018.01.12 14:15modify5580.131.365831.345831.37839
16742018.01.12 18:51close5580.131.372131.345831.3783980.9917682.58
16752018.01.17 18:15buy5590.131.388820.000000.00000
16762018.01.17 18:15modify5590.131.388821.368821.39967
16772018.01.17 21:15close5590.131.384991.368821.39967-50.7017631.88
16782018.02.02 14:00sell5600.131.415690.000000.00000
16792018.02.02 14:00modify5600.131.415691.435691.40476
16802018.02.02 15:46close5600.131.410241.435691.4047669.9417701.82
16812018.02.08 12:15buy5610.131.398740.000000.00000
16822018.02.08 12:15modify5610.131.398741.378741.41243
16832018.02.08 14:20close5610.131.405751.378741.4124390.2217792.04
16842018.02.14 15:15buy5620.131.390550.000000.00000
16852018.02.14 15:15modify5620.131.390551.370551.40076
16862018.02.14 15:48close5620.131.395671.370551.4007665.6517857.69
16872018.02.14 16:03buy5630.131.396040.000000.00000
16882018.02.14 16:03modify5630.131.396041.376041.41005
16892018.02.15 07:14close5630.131.403191.376041.4100590.2817947.98
16902018.03.19 12:15buy5640.131.407870.000000.00000
16912018.03.19 12:15modify5640.131.407871.387871.42124
16922018.03.19 15:45close5640.131.402971.387871.42124-64.6117883.37
16932018.03.21 18:15buy5650.131.411350.000000.00000
16942018.03.21 18:15modify5650.131.411351.391351.42034
16952018.03.22 00:22close5650.131.415871.391351.4203456.0917939.46
16962018.04.18 08:45sell5660.131.419760.000000.00000
16972018.04.18 08:45modify5660.131.419761.439761.41036
16982018.04.18 13:00close5660.131.423881.439761.41036-54.4717884.99
16992018.04.19 17:30sell5670.131.412520.000000.00000
17002018.04.19 17:30modify5670.131.412521.432521.40264
17012018.04.19 18:46close5670.131.407361.432521.4026466.1717951.16
17022018.04.27 08:45sell5680.131.381570.000000.00000
17032018.04.27 08:45modify5680.131.381571.401571.37080
17042018.04.27 11:03close5680.131.376001.401571.3708071.5018022.66
17052018.05.10 11:15sell5690.131.351190.000000.00000
17062018.05.10 11:15modify5690.131.351191.371191.34244
17072018.05.10 14:43close5690.131.346801.371191.3424456.1618078.82
17082018.05.29 08:30sell5700.131.321890.000000.00000
17092018.05.29 08:30modify5700.131.321891.341891.31330
17102018.05.29 09:15close5700.131.325471.341891.31330-47.4518031.37
17112018.06.14 13:15sell5710.131.332080.000000.00000
17122018.06.14 13:15modify5710.131.332081.352081.32147
17132018.06.14 20:40close5710.131.326741.352081.3214768.5118099.88
17142018.07.09 14:15sell5720.131.327190.000000.00000
17152018.07.09 14:15modify5720.131.327191.347191.31885
17162018.07.09 15:53close5720.131.322911.347191.3188554.7318154.61
17172018.07.18 08:45sell5730.131.302710.000000.00000
17182018.07.18 08:45modify5730.131.302711.322711.29396
17192018.07.18 15:15close5730.131.305871.322711.29396-41.9918112.62
17202018.08.02 12:15sell5740.131.303110.000000.00000
17212018.08.02 12:15modify5740.131.303111.323111.29420
17222018.08.03 07:54close5740.131.298651.323111.2942057.3118169.94
17232018.08.29 14:00buy5750.131.296820.000000.00000
17242018.08.29 14:00modify5750.131.296821.276821.30662
17252018.08.29 18:43close5750.131.301751.276821.3066263.1818233.12
17262018.09.05 13:15buy5760.131.293180.000000.00000
17272018.09.05 13:15modify5760.131.293181.273181.30736
17282018.09.07 10:45close5760.131.300381.273181.3073690.3518323.47
17292018.09.07 11:00buy5770.131.302100.000000.00000
17302018.09.07 11:00modify5770.131.302101.282101.31133
17312018.09.07 11:45close5770.131.298281.282101.31133-50.5718272.90
17322018.09.10 13:00buy5780.131.303150.000000.00000
17332018.09.10 13:00modify5780.131.303151.283151.31417
17342018.09.11 07:17close5780.131.308601.283151.3141769.3518342.25
17352018.09.21 13:15sell5790.131.308840.000000.00000
17362018.09.21 13:15modify5790.131.308841.328841.29288
17372018.09.21 20:00close5790.131.308021.328841.292889.7518352.00
17382018.10.09 15:45buy5800.131.313840.000000.00000
17392018.10.09 15:45modify5800.131.313841.293841.32275
17402018.10.10 07:02close5800.131.318491.293841.3227558.9618410.96
17412018.10.23 12:00buy5810.131.302760.000000.00000
17422018.10.23 12:00modify5810.131.302761.282761.31143
17432018.10.23 13:45close5810.131.299611.282761.31143-41.8618369.10
17442018.11.01 00:45buy5820.131.284520.000000.00000
17452018.11.01 00:45modify5820.131.284521.264521.29392
17462018.11.01 08:10close5820.131.289521.264521.2939264.0918433.19
17472018.11.12 14:00buy5830.131.292010.000000.00000
17482018.11.12 14:00modify5830.131.292011.272011.30165
17492018.11.12 16:00close5830.131.286531.272011.30165-72.1518361.04
17502018.11.14 17:45sell5840.131.292560.000000.00000
17512018.11.14 17:45modify5840.131.292561.312561.28041
17522018.11.14 19:15close5840.131.301031.312561.28041-111.0218250.02
17532018.11.22 10:30buy5850.131.290900.000000.00000
17542018.11.22 10:30modify5850.131.290901.270901.30240
17552018.11.22 11:30close5850.131.286651.270901.30240-56.1618193.86
17562018.12.04 17:15sell5860.131.267520.000000.00000
17572018.12.04 17:15modify5860.131.267521.287521.25399
17582018.12.05 08:45close5860.131.273191.287521.25399-74.3818119.48
17592018.12.10 12:00sell5870.131.265640.000000.00000
17602018.12.10 12:00modify5870.131.265641.285641.25673
17612018.12.10 14:17close5870.131.261181.285641.2567357.0718176.55
17622019.01.11 11:00buy5880.131.282380.000000.00000
17632019.01.11 11:00modify5880.131.282381.262381.29388
17642019.01.11 11:15close5880.131.278131.262381.29388-56.1618120.39
17652019.01.14 16:00buy5890.131.291120.000000.00000
17662019.01.14 16:00modify5890.131.291121.271121.30019
17672019.01.14 16:15close5890.131.287851.271121.30019-43.4218076.97
17682019.01.25 00:00buy5900.131.312080.000000.00000
17692019.01.25 00:00modify5900.131.312081.292081.32148
17702019.01.25 08:15close5900.131.308831.292081.32148-43.1618033.81
17712019.01.29 20:00sell5910.131.309830.000000.00000
17722019.01.29 20:00modify5910.131.309831.329831.30084
17732019.01.30 19:45close5910.131.314541.329831.30084-61.9017971.91
17742019.02.19 16:00buy5920.131.303120.000000.00000
17752019.02.19 16:00modify5920.131.303121.283121.31430
17762019.02.20 17:52close5920.131.308721.283121.3143071.3018043.22
17772019.02.26 16:00buy5930.131.324160.000000.00000
17782019.02.26 16:00modify5930.131.324161.304161.33388
17792019.02.27 10:25close5930.131.328901.304161.3338860.1218103.34
17802019.03.20 13:00sell5940.131.314900.000000.00000
17812019.03.20 13:00modify5940.131.314901.334901.30534
17822019.03.20 14:00close5940.131.318291.334901.30534-44.9818058.36
17832019.03.20 18:15buy5950.131.322890.000000.00000
17842019.03.20 18:15modify5950.131.322891.302891.33188
17852019.03.20 19:30close5950.131.319771.302891.33188-41.4718016.89
17862019.03.29 14:45sell5960.131.298470.000000.00000
17872019.03.29 14:45modify5960.131.298471.318471.28567
17882019.03.29 15:30close5960.131.303261.318471.28567-63.1817953.71
17892019.04.01 21:15sell5970.131.304790.000000.00000
17902019.04.01 21:15modify5970.131.304791.324791.29629
17912019.04.01 22:30close5970.131.307961.324791.29629-42.1217911.59
17922019.05.03 15:00buy5980.131.311600.000000.00000
17932019.05.03 15:00modify5980.131.311601.291601.32245
17942019.05.03 15:15close5980.131.316961.291601.3224568.7717980.36
17952019.05.03 15:30buy5990.131.314730.000000.00000
17962019.05.03 15:30modify5990.131.314731.294731.32996
17972019.05.03 20:00close5990.131.316761.294731.3299625.4818005.84
17982019.05.21 15:00buy6000.131.278580.000000.00000
17992019.05.21 15:00modify6000.131.278581.258581.28903
18002019.05.21 16:00close6000.131.274451.258581.28903-54.6017951.24
18012019.06.19 18:15buy6010.131.266290.000000.00000
18022019.06.19 18:15modify6010.131.266291.246291.27690
18032019.06.20 07:37close6010.131.271551.246291.2769065.7118016.96
18042019.07.18 19:00buy6020.131.254380.000000.00000
18052019.07.18 19:00modify6020.131.254381.234381.26345
18062019.07.19 09:30close6020.131.251261.234381.26345-42.0517974.90
18072019.07.29 13:00sell6030.131.224480.000000.00000
18082019.07.29 13:00modify6030.131.224481.244481.21322
18092019.07.30 01:33close6030.131.218841.244481.2132272.6518047.56
18102019.08.20 14:00buy6040.131.213620.000000.00000
18112019.08.20 14:00modify6040.131.213621.193621.22302
18122019.08.22 12:51close6040.131.218221.193621.2230256.5518104.11
18132019.08.22 13:07buy6050.131.223040.000000.00000
18142019.08.22 13:07modify6050.131.223041.203041.23406
18152019.08.23 18:37close6050.131.228551.203041.2340670.1318174.24
18162019.08.28 08:45sell6060.131.216940.000000.00000
18172019.08.28 08:45modify6060.131.216941.236941.20609
18182019.08.28 09:30close6060.131.220871.236941.20609-52.0018122.24
18192019.09.03 11:00buy6070.131.203500.000000.00000
18202019.09.03 11:00modify6070.131.203501.183501.21363
18212019.09.03 14:52close6070.131.208601.183501.2136365.3918187.63
18222019.09.13 09:00buy6080.131.245010.000000.00000
18232019.09.13 09:00modify6080.131.245011.225011.25538
18242019.09.13 20:00close6080.131.249221.225011.2553853.8218241.45
18252019.09.19 17:15buy6090.131.254030.000000.00000
18262019.09.19 17:15modify6090.131.254031.234031.26229
18272019.09.20 06:05close6090.131.258131.234031.2622951.8018293.26
18282019.10.01 16:30buy6100.131.229560.000000.00000
18292019.10.01 16:30modify6100.131.229561.209561.24041
18302019.10.02 06:30close6100.131.225891.209561.24041-49.2018244.05
18312019.10.03 12:45buy6110.131.237420.000000.00000
18322019.10.03 12:45modify6110.131.237421.217421.24674
18332019.10.03 20:00close6110.131.234211.217421.24674-42.6418201.41
18342019.10.10 15:30buy6120.131.232470.000000.00000
18352019.10.10 15:30modify6120.131.232471.212471.24154
18362019.10.10 15:42close6120.131.237131.212471.2415459.6718261.08
18372019.10.10 15:57buy6130.131.235920.000000.00000
18382019.10.10 15:57modify6130.131.235921.215921.24888
18392019.10.10 17:51close6130.131.242661.215921.2488886.7118347.79
18402019.10.11 09:15buy6140.131.252240.000000.00000
18412019.10.11 09:15modify6140.131.252241.232241.26326
18422019.10.11 10:38close6140.131.257741.232241.2632670.5918418.38
18432019.10.15 14:30buy6150.131.272870.000000.00000
18442019.10.15 14:30modify6150.131.272871.252871.28510
18452019.10.15 14:54close6150.131.278991.252871.2851078.6518497.03
18462019.10.22 18:45sell6160.131.290130.000000.00000
18472019.10.22 18:45modify6160.131.290131.310131.28025
18482019.10.23 02:42close6160.131.285181.310131.2802563.6818560.72
18492019.11.11 12:15buy6170.131.288560.000000.00000
18502019.11.11 12:15modify6170.131.288561.268561.29690
18512019.11.11 17:15close6170.131.285391.268561.29690-42.1218518.60
18522019.12.10 22:30sell6180.131.310870.000000.00000
18532019.12.10 22:30modify6180.131.310871.330871.30212
18542019.12.11 04:15close6180.131.314151.330871.30212-43.3118475.29
18552019.12.12 20:00buy6190.131.313530.000000.00000
18562019.12.12 20:00modify6190.131.313531.293531.32746
18572019.12.12 22:00close6190.131.320391.293531.3274688.2718563.56
18582019.12.17 08:30sell6200.131.319150.000000.00000
18592019.12.17 08:30modify6200.131.319151.339151.30433
18602019.12.17 16:40close6200.131.311581.339151.3043397.5018661.06
18612020.01.09 10:00sell6210.131.302690.000000.00000
18622020.01.09 10:00modify6210.131.302691.322691.29410
18632020.01.09 16:30close6210.131.305761.322691.29410-40.8218620.24
18642020.01.30 12:15buy6220.131.306720.000000.00000
18652020.01.30 12:15modify6220.131.306721.286721.31571
18662020.01.31 07:14close6220.131.311361.286721.3157158.8318679.07
18672020.02.28 16:00sell6230.131.277280.000000.00000
18682020.02.28 16:00modify6230.131.277281.297281.26432
18692020.02.28 20:00close6230.131.279221.297281.26432-26.1318652.94
18702020.03.12 12:45sell6240.131.266230.000000.00000
18712020.03.12 12:45modify6240.131.266231.286231.25035
18722020.03.12 15:17close6240.131.258411.286231.25035100.7518753.69
18732020.04.09 13:15buy6250.131.247100.000000.00000
18742020.04.09 13:15modify6250.131.247101.227101.25617
18752020.04.10 20:00close6250.131.247111.227101.25617-1.3718752.32
18762020.04.21 14:00buy6260.131.233120.000000.00000
18772020.04.21 14:00modify6260.131.233121.213121.24721
18782020.04.21 14:45close6260.131.227611.213121.24721-72.5418679.78
18792020.04.21 15:00sell6270.131.227240.000000.00000
18802020.04.21 15:00modify6270.131.227241.247241.21469
18812020.04.22 06:30close6270.131.231571.247241.21469-56.9618622.83
18822020.04.23 14:30buy6280.131.239990.000000.00000
18832020.04.23 14:30modify6280.131.239991.219991.24866
18842020.04.23 15:45close6280.131.236741.219991.24866-43.1618579.67
18852020.04.28 09:45buy6290.131.249860.000000.00000
18862020.04.28 09:45modify6290.131.249861.229861.25812
18872020.04.28 13:45close6290.131.245511.229861.25812-57.4618522.21
18882020.04.30 15:00buy6300.131.261210.000000.00000
18892020.04.30 15:00modify6300.131.261211.241211.27539
18902020.05.01 00:30close6300.131.256331.241211.27539-64.9418457.27
18912020.05.26 09:00buy6310.131.230260.000000.00000
18922020.05.26 09:00modify6310.131.230261.210261.24144
18932020.05.26 14:55close6310.131.235891.210261.2414472.2818529.55
18942020.08.07 13:30sell6320.131.304050.000000.00000
18952020.08.07 13:30modify6320.131.304051.324051.29571
18962020.08.07 20:00close6320.131.306091.324051.29571-27.4318502.12
18972020.09.22 08:15buy6330.131.278900.000000.00000
18982020.09.22 08:15modify6330.131.278901.258901.28797
18992020.09.22 08:31close6330.131.283431.258901.2879757.9818560.10
19002020.09.30 14:30buy6340.131.291550.000000.00000
19012020.09.30 14:30modify6340.131.291551.271551.30014
19022020.10.01 07:45close6340.131.287871.271551.30014-50.5118509.60
19032020.10.01 11:30buy6350.131.294230.000000.00000
19042020.10.01 11:30modify6350.131.294231.274231.30484
19052020.10.01 13:30close6350.131.290601.274231.30484-48.1018461.50
19062020.11.04 00:45sell6360.131.307040.000000.00000
19072020.11.04 00:45modify6360.131.307041.327041.29449
19082020.11.04 01:00close6360.131.300471.327041.2944984.5018546.00
19092020.11.23 16:15sell6370.131.327570.000000.00000
19102020.11.23 16:15modify6370.131.327571.347571.31672
19112020.11.23 19:00close6370.131.331431.347571.31672-51.0918494.91
19122020.12.01 16:15buy6380.131.343200.000000.00000
19132020.12.01 16:15modify6380.131.343201.323201.35349
19142020.12.01 17:00close6380.131.339011.323201.35349-55.3818439.53
19152020.12.09 22:30sell6390.131.333290.000000.00000
19162020.12.09 22:30modify6390.131.333291.353291.32082
19172020.12.10 00:15close6390.131.338031.353291.32082-61.8018377.73
19182021.02.24 01:15buy6400.131.416520.000000.00000
19192021.02.24 01:15modify6400.131.416521.396521.42592
19202021.02.24 01:22close6400.131.421291.396521.4259261.1018438.83
19212021.02.24 01:38buy6410.131.418810.000000.00000
19222021.02.24 01:38modify6410.131.418811.398811.43396
19232021.02.24 11:30close6410.131.413101.398811.43396-75.1418363.69
19242021.04.30 15:15sell6420.131.382860.000000.00000
19252021.04.30 15:15modify6420.131.382861.402861.37225
19262021.04.30 20:00close6420.131.381151.402861.3722521.3218385.01
19272021.06.04 13:00buy6430.131.417910.000000.00000
19282021.06.04 13:00modify6430.131.417911.397911.42625
19292021.06.04 20:00close6430.131.416601.397911.42625-17.9418367.07
19302021.06.16 18:15sell6440.131.403190.000000.00000
19312021.06.16 18:15modify6440.131.403191.423191.39501
19322021.06.16 20:10close6440.131.399081.423191.3950152.5218419.59
19332021.07.13 13:00sell6450.131.380660.000000.00000
19342021.07.13 13:00modify6450.131.380661.400661.37216
19352021.07.13 14:00close6450.131.383611.400661.37216-39.2618380.33
19362021.07.27 15:00buy6460.131.388060.000000.00000
19372021.07.27 15:00modify6460.131.388061.368061.39754
19382021.07.29 02:42close6460.131.392781.368061.3975458.1118438.44
19392021.09.28 12:45sell6470.131.353930.000000.00000
19402021.09.28 12:45modify6470.131.353931.373931.33886
19412021.09.29 12:52close6470.131.346381.373931.3388697.4818535.92
19422021.11.04 12:15sell6480.131.355640.000000.00000
19432021.11.04 12:15modify6480.131.355641.375641.34390
19442021.11.04 15:03close6480.131.349761.375641.3439075.5318611.45
19452021.11.30 16:00sell6490.131.323330.000000.00000
19462021.11.30 16:00modify6490.131.323331.343331.31167
19472021.11.30 19:30close6490.131.327721.343331.31167-57.9818553.47
19482021.12.03 15:30sell6500.131.321450.000000.00000
19492021.12.03 15:30modify6500.131.321451.341451.31327
19502021.12.03 18:30close6500.131.324821.341451.31327-44.7218508.75
19512021.12.15 20:00buy6510.131.323880.000000.00000
19522021.12.15 20:00modify6510.131.323881.303881.33287
19532021.12.16 08:15close6510.131.328481.303881.3328757.1318565.89
19542021.12.16 12:15buy6520.131.336350.000000.00000
19552021.12.16 12:15modify6520.131.336351.316351.34664
19562021.12.16 15:00close6520.131.332751.316351.34664-47.7118518.18
19572022.02.04 13:45sell6530.131.351010.000000.00000
19582022.02.04 13:45modify6530.131.351011.371011.34210
19592022.02.04 16:30close6530.131.354871.371011.34210-51.0918467.09
19602022.03.17 12:15sell6540.131.311270.000000.00000
19612022.03.17 12:15modify6540.131.311271.331271.30196
19622022.03.17 16:00close6540.131.315811.331271.30196-59.9318407.16