Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2005.01.02 22:00 - 2005.12.30 21:45 (2005.01.01 - 2006.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.2; Set_Lots_S2=0.175; Set_Lots_S3=0.175; Set_Lots_S5=0.12; Set_Lots_S6=0.06; Set_Lots_S7=0.06; MoneyManagement=true; MM_Option=1; Acc_percent=40; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 25039 | Ticks modelled | 4111153 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 3826.41 | Gross profit | 8417.73 | Gross loss | -4591.32 |
Profit factor | 1.83 | Expected payoff | 8.34 | ||
Absolute drawdown | 9.96 | Maximal drawdown | 567.26 (4.48%) | Relative drawdown | 4.48% (567.26) |
Total trades | 459 | Short positions (won %) | 256 (66.41%) | Long positions (won %) | 203 (64.53%) |
Profit trades (% of total) | 301 (65.58%) | Loss trades (% of total) | 158 (34.42%) | ||
Largest | profit trade | 150.20 | loss trade | -195.59 | |
Average | profit trade | 27.97 | loss trade | -29.06 | |
Maximum | consecutive wins (profit in money) | 25 (565.42) | consecutive losses (loss in money) | 6 (-167.47) | |
Maximal | consecutive profit (count of wins) | 648.26 (15) | consecutive loss (count of losses) | -247.92 (2) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.04 01:51 | sell | 1 | 0.04 | 1.90586 | 0.00000 | 0.00000 | ||
2 | 2005.01.04 01:51 | modify | 1 | 0.04 | 1.90586 | 1.91686 | 1.90316 | ||
3 | 2005.01.04 06:39 | close | 1 | 0.04 | 1.90525 | 1.91686 | 1.90316 | 2.16 | 10002.16 |
4 | 2005.01.05 06:13 | sell | 2 | 0.14 | 1.88497 | 0.00000 | 0.00000 | ||
5 | 2005.01.05 06:13 | modify | 2 | 0.14 | 1.88497 | 1.89597 | 1.88227 | ||
6 | 2005.01.05 07:28 | close | 2 | 0.14 | 1.88239 | 1.89597 | 1.88227 | 35.14 | 10037.30 |
7 | 2005.01.05 21:21 | buy | 3 | 0.13 | 1.88187 | 0.00000 | 0.00000 | ||
8 | 2005.01.05 21:21 | modify | 3 | 0.13 | 1.88187 | 1.87677 | 1.88314 | ||
9 | 2005.01.05 22:03 | close | 3 | 0.13 | 1.88275 | 1.87677 | 1.88314 | 10.53 | 10047.83 |
10 | 2005.01.06 14:05 | sell | 4 | 0.14 | 1.87518 | 0.00000 | 0.00000 | ||
11 | 2005.01.06 14:05 | modify | 4 | 0.14 | 1.87518 | 1.88618 | 1.87258 | ||
12 | 2005.01.06 17:40 | close | 4 | 0.14 | 1.87266 | 1.88618 | 1.87258 | 34.30 | 10082.13 |
13 | 2005.01.07 14:15 | buy | 5 | 0.03 | 1.88452 | 0.00000 | 0.00000 | ||
14 | 2005.01.07 14:15 | modify | 5 | 0.03 | 1.88452 | 1.86452 | 1.90752 | ||
15 | 2005.01.07 14:15 | buy | 6 | 0.02 | 1.88467 | 0.00000 | 0.00000 | ||
16 | 2005.01.07 14:15 | modify | 6 | 0.02 | 1.88467 | 1.86467 | 1.90767 | ||
17 | 2005.01.07 15:15 | close | 6 | 0.02 | 1.87866 | 1.86467 | 1.90767 | -12.16 | 10069.97 |
18 | 2005.01.07 15:15 | close | 5 | 0.03 | 1.87866 | 1.86452 | 1.90752 | -17.79 | 10052.18 |
19 | 2005.01.07 15:30 | sell | 7 | 0.12 | 1.87412 | 0.00000 | 0.00000 | ||
20 | 2005.01.07 15:30 | modify | 7 | 0.12 | 1.87412 | 1.89412 | 1.86262 | ||
21 | 2005.01.07 15:30 | sell | 8 | 0.03 | 1.87404 | 0.00000 | 0.00000 | ||
22 | 2005.01.07 15:30 | modify | 8 | 0.03 | 1.87404 | 1.89404 | 1.85104 | ||
23 | 2005.01.07 15:30 | sell | 9 | 0.02 | 1.87375 | 0.00000 | 0.00000 | ||
24 | 2005.01.07 15:30 | modify | 9 | 0.02 | 1.87375 | 1.89375 | 1.85075 | ||
25 | 2005.01.07 15:55 | modify | 8 | 0.03 | 1.87404 | 1.87404 | 0.00000 | ||
26 | 2005.01.07 15:55 | close | 7 | 0.12 | 1.86826 | 1.89412 | 1.86262 | 69.48 | 10121.66 |
27 | 2005.01.07 20:00 | close | 9 | 0.02 | 1.87035 | 1.89375 | 1.85075 | 6.66 | 10128.32 |
28 | 2005.01.07 20:00 | close | 8 | 0.03 | 1.87035 | 1.87404 | 0.00000 | 10.86 | 10139.18 |
29 | 2005.01.12 08:45 | sell | 10 | 0.14 | 1.87075 | 0.00000 | 0.00000 | ||
30 | 2005.01.12 08:45 | modify | 10 | 0.14 | 1.87075 | 1.89075 | 1.86249 | ||
31 | 2005.01.12 08:45 | sell | 11 | 0.04 | 1.87077 | 0.00000 | 0.00000 | ||
32 | 2005.01.12 08:45 | modify | 11 | 0.04 | 1.87077 | 1.89077 | 1.84777 | ||
33 | 2005.01.12 08:45 | sell | 12 | 0.03 | 1.87081 | 0.00000 | 0.00000 | ||
34 | 2005.01.12 08:45 | modify | 12 | 0.03 | 1.87081 | 1.89081 | 1.84781 | ||
35 | 2005.01.12 10:45 | close | 12 | 0.03 | 1.87254 | 1.89081 | 1.84781 | -5.40 | 10133.78 |
36 | 2005.01.12 11:00 | close | 11 | 0.04 | 1.87424 | 1.89077 | 1.84777 | -14.16 | 10119.62 |
37 | 2005.01.12 11:00 | close | 10 | 0.14 | 1.87424 | 1.89075 | 1.86249 | -49.84 | 10069.78 |
38 | 2005.01.12 13:45 | buy | 13 | 0.13 | 1.88490 | 0.00000 | 0.00000 | ||
39 | 2005.01.12 13:45 | modify | 13 | 0.13 | 1.88490 | 1.86490 | 1.89891 | ||
40 | 2005.01.12 13:45 | buy | 14 | 0.04 | 1.88502 | 0.00000 | 0.00000 | ||
41 | 2005.01.12 13:45 | modify | 14 | 0.04 | 1.88502 | 1.86502 | 1.90802 | ||
42 | 2005.01.12 13:45 | buy | 15 | 0.03 | 1.88520 | 0.00000 | 0.00000 | ||
43 | 2005.01.12 13:45 | modify | 15 | 0.03 | 1.88520 | 1.86520 | 1.90820 | ||
44 | 2005.01.12 15:30 | close | 13 | 0.13 | 1.89191 | 1.86490 | 1.89891 | 90.22 | 10160.00 |
45 | 2005.01.12 15:30 | modify | 14 | 0.04 | 1.88502 | 1.88502 | 0.00000 | ||
46 | 2005.01.13 02:05 | buy | 16 | 0.14 | 1.88896 | 0.00000 | 0.00000 | ||
47 | 2005.01.13 02:05 | modify | 16 | 0.14 | 1.88896 | 1.87772 | 1.89146 | ||
48 | 2005.01.13 05:20 | close | 16 | 0.14 | 1.88989 | 1.87772 | 1.89146 | 12.04 | 10172.04 |
49 | 2005.01.13 10:49 | s/l | 14 | 0.04 | 1.88496 | 1.88502 | 0.00000 | -1.06 | 10170.98 |
50 | 2005.01.13 12:00 | close | 15 | 0.03 | 1.88392 | 1.86520 | 1.90820 | -4.46 | 10166.52 |
51 | 2005.01.13 21:29 | sell | 17 | 0.09 | 1.88284 | 0.00000 | 0.00000 | ||
52 | 2005.01.13 21:29 | modify | 17 | 0.09 | 1.88284 | 1.88784 | 1.88143 | ||
53 | 2005.01.13 21:45 | close | 17 | 0.09 | 1.88148 | 1.88784 | 1.88143 | 11.61 | 10178.14 |
54 | 2005.01.18 10:00 | buy | 18 | 0.02 | 1.86390 | 0.00000 | 0.00000 | ||
55 | 2005.01.18 10:00 | modify | 18 | 0.02 | 1.86390 | 1.84390 | 1.88690 | ||
56 | 2005.01.18 10:00 | buy | 19 | 0.01 | 1.86385 | 0.00000 | 0.00000 | ||
57 | 2005.01.18 10:00 | modify | 19 | 0.01 | 1.86385 | 1.84385 | 1.88685 | ||
58 | 2005.01.18 13:30 | close | 18 | 0.02 | 1.87338 | 1.84390 | 1.88690 | 18.82 | 10196.95 |
59 | 2005.01.18 21:30 | buy | 20 | 0.14 | 1.86694 | 0.00000 | 0.00000 | ||
60 | 2005.01.18 21:30 | modify | 20 | 0.14 | 1.86694 | 1.86174 | 1.86813 | ||
61 | 2005.01.19 00:00 | close | 19 | 0.01 | 1.86274 | 1.84385 | 1.88685 | -1.23 | 10195.73 |
62 | 2005.01.19 01:09 | close | 20 | 0.14 | 1.86545 | 1.86174 | 1.86813 | -22.47 | 10173.26 |
63 | 2005.01.21 09:45 | sell | 21 | 0.14 | 1.86283 | 0.00000 | 0.00000 | ||
64 | 2005.01.21 09:45 | modify | 21 | 0.14 | 1.86283 | 1.88283 | 1.85287 | ||
65 | 2005.01.21 09:45 | sell | 22 | 0.04 | 1.86312 | 0.00000 | 0.00000 | ||
66 | 2005.01.21 09:45 | modify | 22 | 0.04 | 1.86312 | 1.88312 | 1.84012 | ||
67 | 2005.01.21 09:52 | sell | 23 | 0.02 | 1.86308 | 0.00000 | 0.00000 | ||
68 | 2005.01.21 09:52 | modify | 23 | 0.02 | 1.86308 | 1.88308 | 1.84008 | ||
69 | 2005.01.21 14:00 | close | 23 | 0.02 | 1.86840 | 1.88308 | 1.84008 | -10.78 | 10162.48 |
70 | 2005.01.21 14:00 | close | 22 | 0.04 | 1.86840 | 1.88312 | 1.84012 | -21.40 | 10141.08 |
71 | 2005.01.21 14:00 | close | 21 | 0.14 | 1.86840 | 1.88283 | 1.85287 | -78.96 | 10062.12 |
72 | 2005.01.24 20:25 | sell | 24 | 0.04 | 1.88125 | 0.00000 | 0.00000 | ||
73 | 2005.01.24 20:25 | modify | 24 | 0.04 | 1.88125 | 1.89625 | 1.87131 | ||
74 | 2005.01.24 21:53 | buy | 25 | 0.07 | 1.87759 | 0.00000 | 0.00000 | ||
75 | 2005.01.24 21:53 | modify | 25 | 0.07 | 1.87759 | 1.87239 | 1.87887 | ||
76 | 2005.01.24 21:54 | t/p | 25 | 0.07 | 1.87930 | 1.87239 | 1.87887 | 11.48 | 10073.60 |
77 | 2005.01.24 22:46 | close | 24 | 0.04 | 1.87701 | 1.89625 | 1.87131 | 16.68 | 10090.28 |
78 | 2005.01.25 15:45 | sell | 26 | 0.04 | 1.86416 | 0.00000 | 0.00000 | ||
79 | 2005.01.25 15:45 | modify | 26 | 0.04 | 1.86416 | 1.88416 | 1.84116 | ||
80 | 2005.01.25 15:57 | sell | 27 | 0.02 | 1.86419 | 0.00000 | 0.00000 | ||
81 | 2005.01.25 15:57 | modify | 27 | 0.02 | 1.86419 | 1.88419 | 1.84119 | ||
82 | 2005.01.25 22:17 | sell | 28 | 0.14 | 1.86541 | 0.00000 | 0.00000 | ||
83 | 2005.01.25 22:17 | modify | 28 | 0.14 | 1.86541 | 1.87641 | 1.86281 | ||
84 | 2005.01.25 22:30 | close | 27 | 0.02 | 1.86490 | 1.88419 | 1.84119 | -1.56 | 10088.72 |
85 | 2005.01.26 03:30 | close | 26 | 0.04 | 1.86970 | 1.88416 | 1.84116 | -22.36 | 10066.36 |
86 | 2005.01.26 07:58 | close | 28 | 0.14 | 1.86704 | 1.87641 | 1.86281 | -23.54 | 10042.82 |
87 | 2005.01.26 09:45 | buy | 29 | 0.01 | 1.87537 | 0.00000 | 0.00000 | ||
88 | 2005.01.26 09:45 | modify | 29 | 0.01 | 1.87537 | 1.85537 | 1.89837 | ||
89 | 2005.01.26 09:45 | buy | 30 | 0.01 | 1.87544 | 0.00000 | 0.00000 | ||
90 | 2005.01.26 09:45 | modify | 30 | 0.01 | 1.87544 | 1.85544 | 1.89844 | ||
91 | 2005.01.26 10:00 | buy | 31 | 0.08 | 1.87618 | 0.00000 | 0.00000 | ||
92 | 2005.01.26 10:00 | modify | 31 | 0.08 | 1.87618 | 1.85618 | 1.88728 | ||
93 | 2005.01.26 13:48 | modify | 29 | 0.01 | 1.87537 | 1.87537 | 0.00000 | ||
94 | 2005.01.26 14:11 | close | 31 | 0.08 | 1.88198 | 1.85618 | 1.88728 | 45.84 | 10088.66 |
95 | 2005.01.26 21:19 | sell | 32 | 0.11 | 1.88335 | 0.00000 | 0.00000 | ||
96 | 2005.01.26 21:19 | modify | 32 | 0.11 | 1.88335 | 1.88835 | 1.88220 | ||
97 | 2005.01.26 21:30 | close | 32 | 0.11 | 1.88227 | 1.88835 | 1.88220 | 11.11 | 10099.77 |
98 | 2005.01.27 00:31 | buy | 33 | 0.14 | 1.88039 | 0.00000 | 0.00000 | ||
99 | 2005.01.27 00:31 | modify | 33 | 0.14 | 1.88039 | 1.86935 | 1.88289 | ||
100 | 2005.01.27 05:26 | t/p | 33 | 0.14 | 1.88294 | 1.86935 | 1.88289 | 34.72 | 10134.49 |
101 | 2005.01.27 06:48 | buy | 34 | 0.10 | 1.88079 | 0.00000 | 0.00000 | ||
102 | 2005.01.27 06:48 | modify | 34 | 0.10 | 1.88079 | 1.86959 | 1.88329 | ||
103 | 2005.01.27 06:59 | t/p | 34 | 0.10 | 1.88342 | 1.86959 | 1.88329 | 25.60 | 10160.09 |
104 | 2005.01.27 15:45 | close | 29 | 0.01 | 1.88690 | 1.87537 | 0.00000 | 11.32 | 10171.41 |
105 | 2005.01.27 21:50 | sell | 35 | 0.09 | 1.88875 | 0.00000 | 0.00000 | ||
106 | 2005.01.27 21:50 | modify | 35 | 0.09 | 1.88875 | 1.89375 | 1.88788 | ||
107 | 2005.01.27 21:53 | sell | 36 | 0.08 | 1.88942 | 0.00000 | 0.00000 | ||
108 | 2005.01.27 21:53 | modify | 36 | 0.08 | 1.88942 | 1.90442 | 1.88051 | ||
109 | 2005.01.27 22:15 | close | 30 | 0.01 | 1.88938 | 1.85544 | 1.89844 | 13.73 | 10185.15 |
110 | 2005.01.28 00:27 | t/p | 35 | 0.09 | 1.88723 | 1.89375 | 1.88788 | 13.22 | 10198.37 |
111 | 2005.01.28 01:56 | close | 36 | 0.08 | 1.88636 | 1.90442 | 1.88051 | 24.07 | 10222.44 |
112 | 2005.01.31 21:11 | sell | 37 | 0.13 | 1.88313 | 0.00000 | 0.00000 | ||
113 | 2005.01.31 21:11 | modify | 37 | 0.13 | 1.88313 | 1.88813 | 1.88194 | ||
114 | 2005.01.31 23:07 | t/p | 37 | 0.13 | 1.88165 | 1.88813 | 1.88194 | 18.33 | 10240.77 |
115 | 2005.02.03 20:02 | sell | 38 | 0.14 | 1.88160 | 0.00000 | 0.00000 | ||
116 | 2005.02.03 20:02 | modify | 38 | 0.14 | 1.88160 | 1.89660 | 1.87262 | ||
117 | 2005.02.04 00:33 | close | 38 | 0.14 | 1.88085 | 1.89660 | 1.87262 | 9.78 | 10250.55 |
118 | 2005.02.04 13:45 | buy | 39 | 0.14 | 1.89019 | 0.00000 | 0.00000 | ||
119 | 2005.02.04 13:45 | modify | 39 | 0.14 | 1.89019 | 1.87019 | 1.89959 | ||
120 | 2005.02.04 13:45 | buy | 40 | 0.06 | 1.89013 | 0.00000 | 0.00000 | ||
121 | 2005.02.04 13:45 | modify | 40 | 0.06 | 1.89013 | 1.87013 | 1.91313 | ||
122 | 2005.02.04 13:45 | buy | 41 | 0.03 | 1.88976 | 0.00000 | 0.00000 | ||
123 | 2005.02.04 13:45 | modify | 41 | 0.03 | 1.88976 | 1.86976 | 1.91276 | ||
124 | 2005.02.04 14:00 | close | 41 | 0.03 | 1.88425 | 1.86976 | 1.91276 | -16.74 | 10233.81 |
125 | 2005.02.04 14:00 | close | 40 | 0.06 | 1.88425 | 1.87013 | 1.91313 | -35.70 | 10198.11 |
126 | 2005.02.04 14:00 | close | 39 | 0.14 | 1.88425 | 1.87019 | 1.89959 | -84.14 | 10113.97 |
127 | 2005.02.04 14:15 | sell | 42 | 0.05 | 1.88215 | 0.00000 | 0.00000 | ||
128 | 2005.02.04 14:15 | modify | 42 | 0.05 | 1.88215 | 1.90215 | 1.87275 | ||
129 | 2005.02.04 14:15 | sell | 43 | 0.01 | 1.88216 | 0.00000 | 0.00000 | ||
130 | 2005.02.04 14:15 | modify | 43 | 0.01 | 1.88216 | 1.90216 | 1.85916 | ||
131 | 2005.02.04 14:30 | sell | 44 | 0.03 | 1.88238 | 0.00000 | 0.00000 | ||
132 | 2005.02.04 14:30 | modify | 44 | 0.03 | 1.88238 | 1.90238 | 1.85938 | ||
133 | 2005.02.04 15:15 | close | 44 | 0.03 | 1.88559 | 1.90238 | 1.85938 | -9.84 | 10104.13 |
134 | 2005.02.04 15:15 | close | 43 | 0.01 | 1.88559 | 1.90216 | 1.85916 | -3.50 | 10100.63 |
135 | 2005.02.04 15:15 | close | 42 | 0.05 | 1.88559 | 1.90215 | 1.87275 | -17.55 | 10083.08 |
136 | 2005.02.04 17:15 | sell | 45 | 0.06 | 1.88127 | 0.00000 | 0.00000 | ||
137 | 2005.02.04 17:15 | modify | 45 | 0.06 | 1.88127 | 1.90127 | 1.87187 | ||
138 | 2005.02.04 17:15 | sell | 46 | 0.02 | 1.88129 | 0.00000 | 0.00000 | ||
139 | 2005.02.04 17:15 | modify | 46 | 0.02 | 1.88129 | 1.90129 | 1.85829 | ||
140 | 2005.02.04 18:12 | modify | 46 | 0.02 | 1.88129 | 1.88129 | 0.00000 | ||
141 | 2005.02.04 18:12 | close | 45 | 0.06 | 1.87641 | 1.90127 | 1.87187 | 28.74 | 10111.82 |
142 | 2005.02.04 18:15 | sell | 47 | 0.02 | 1.87671 | 0.00000 | 0.00000 | ||
143 | 2005.02.04 18:15 | modify | 47 | 0.02 | 1.87671 | 1.89671 | 1.85371 | ||
144 | 2005.02.04 20:00 | close | 47 | 0.02 | 1.87432 | 1.89671 | 1.85371 | 4.64 | 10116.46 |
145 | 2005.02.04 20:00 | close | 46 | 0.02 | 1.87432 | 1.88129 | 0.00000 | 13.80 | 10130.26 |
146 | 2005.02.07 17:30 | sell | 48 | 0.03 | 1.85524 | 0.00000 | 0.00000 | ||
147 | 2005.02.07 17:30 | modify | 48 | 0.03 | 1.85524 | 1.87524 | 1.83224 | ||
148 | 2005.02.07 17:30 | sell | 49 | 0.02 | 1.85500 | 0.00000 | 0.00000 | ||
149 | 2005.02.07 17:30 | modify | 49 | 0.02 | 1.85500 | 1.87500 | 1.83200 | ||
150 | 2005.02.07 18:45 | close | 49 | 0.02 | 1.85770 | 1.87500 | 1.83200 | -5.54 | 10124.72 |
151 | 2005.02.07 21:06 | buy | 50 | 0.14 | 1.85691 | 0.00000 | 0.00000 | ||
152 | 2005.02.07 21:06 | modify | 50 | 0.14 | 1.85691 | 1.85171 | 1.85769 | ||
153 | 2005.02.07 21:56 | t/p | 50 | 0.14 | 1.85771 | 1.85171 | 1.85769 | 10.22 | 10134.94 |
154 | 2005.02.08 00:37 | sell | 51 | 0.07 | 1.85939 | 0.00000 | 0.00000 | ||
155 | 2005.02.08 00:37 | modify | 51 | 0.07 | 1.85939 | 1.87039 | 1.85683 | ||
156 | 2005.02.08 02:00 | close | 51 | 0.07 | 1.85689 | 1.87039 | 1.85683 | 17.01 | 10151.95 |
157 | 2005.02.09 09:45 | close | 48 | 0.03 | 1.86212 | 1.87524 | 1.83224 | -20.74 | 10131.21 |
158 | 2005.02.09 21:44 | sell | 52 | 0.14 | 1.85929 | 0.00000 | 0.00000 | ||
159 | 2005.02.09 21:44 | modify | 52 | 0.14 | 1.85929 | 1.86429 | 1.85837 | ||
160 | 2005.02.09 21:50 | close | 52 | 0.14 | 1.85846 | 1.86429 | 1.85837 | 10.64 | 10141.85 |
161 | 2005.02.10 14:15 | buy | 53 | 0.07 | 1.85868 | 0.00000 | 0.00000 | ||
162 | 2005.02.10 14:15 | modify | 53 | 0.07 | 1.85868 | 1.83868 | 1.86800 | ||
163 | 2005.02.10 14:15 | buy | 54 | 0.01 | 1.85855 | 0.00000 | 0.00000 | ||
164 | 2005.02.10 14:15 | modify | 54 | 0.01 | 1.85855 | 1.83855 | 1.88155 | ||
165 | 2005.02.10 14:30 | buy | 55 | 0.02 | 1.85881 | 0.00000 | 0.00000 | ||
166 | 2005.02.10 14:30 | modify | 55 | 0.02 | 1.85881 | 1.83881 | 1.88181 | ||
167 | 2005.02.10 14:50 | modify | 54 | 0.01 | 1.85855 | 1.85855 | 0.00000 | ||
168 | 2005.02.10 14:51 | close | 53 | 0.07 | 1.86334 | 1.83868 | 1.86800 | 32.13 | 10173.98 |
169 | 2005.02.10 15:15 | buy | 56 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
170 | 2005.02.10 15:15 | modify | 56 | 0.10 | 1.86780 | 1.84780 | 1.88206 | ||
171 | 2005.02.10 17:15 | close | 55 | 0.02 | 1.87147 | 1.83881 | 1.88181 | 25.18 | 10199.16 |
172 | 2005.02.10 21:40 | buy | 57 | 0.14 | 1.86790 | 0.00000 | 0.00000 | ||
173 | 2005.02.10 21:40 | modify | 57 | 0.14 | 1.86790 | 1.86275 | 1.86863 | ||
174 | 2005.02.10 21:45 | t/p | 57 | 0.14 | 1.86865 | 1.86275 | 1.86863 | 9.52 | 10208.68 |
175 | 2005.02.11 20:00 | close | 56 | 0.10 | 1.86714 | 1.84780 | 1.88206 | -7.75 | 10200.93 |
176 | 2005.02.11 20:00 | close | 54 | 0.01 | 1.86714 | 1.85855 | 0.00000 | 8.47 | 10209.41 |
177 | 2005.02.14 23:34 | buy | 58 | 0.14 | 1.88665 | 0.00000 | 0.00000 | ||
178 | 2005.02.14 23:34 | modify | 58 | 0.14 | 1.88665 | 1.87545 | 1.88915 | ||
179 | 2005.02.15 05:58 | close | 58 | 0.14 | 1.88689 | 1.87545 | 1.88915 | 1.75 | 10211.16 |
180 | 2005.02.15 13:45 | buy | 59 | 0.05 | 1.89399 | 0.00000 | 0.00000 | ||
181 | 2005.02.15 13:45 | modify | 59 | 0.05 | 1.89399 | 1.87399 | 1.91699 | ||
182 | 2005.02.15 13:45 | buy | 60 | 0.06 | 1.89385 | 0.00000 | 0.00000 | ||
183 | 2005.02.15 13:45 | modify | 60 | 0.06 | 1.89385 | 1.87385 | 1.91685 | ||
184 | 2005.02.15 14:15 | close | 60 | 0.06 | 1.88836 | 1.87385 | 1.91685 | -33.36 | 10177.80 |
185 | 2005.02.15 14:15 | close | 59 | 0.05 | 1.88836 | 1.87399 | 1.91699 | -28.50 | 10149.30 |
186 | 2005.02.15 14:15 | sell | 61 | 0.05 | 1.88836 | 0.00000 | 0.00000 | ||
187 | 2005.02.15 14:15 | modify | 61 | 0.05 | 1.88836 | 1.90836 | 1.87896 | ||
188 | 2005.02.15 14:30 | sell | 62 | 0.02 | 1.88636 | 0.00000 | 0.00000 | ||
189 | 2005.02.15 14:30 | modify | 62 | 0.02 | 1.88636 | 1.90636 | 1.86336 | ||
190 | 2005.02.15 14:30 | sell | 63 | 0.02 | 1.88630 | 0.00000 | 0.00000 | ||
191 | 2005.02.15 14:30 | modify | 63 | 0.02 | 1.88630 | 1.90630 | 1.86330 | ||
192 | 2005.02.15 15:19 | close | 61 | 0.05 | 1.88357 | 1.90836 | 1.87896 | 23.60 | 10172.90 |
193 | 2005.02.15 16:45 | close | 63 | 0.02 | 1.89019 | 1.90630 | 1.86330 | -7.92 | 10164.98 |
194 | 2005.02.15 16:45 | close | 62 | 0.02 | 1.89019 | 1.90636 | 1.86336 | -7.80 | 10157.18 |
195 | 2005.02.16 00:08 | buy | 64 | 0.08 | 1.89340 | 0.00000 | 0.00000 | ||
196 | 2005.02.16 00:08 | modify | 64 | 0.08 | 1.89340 | 1.88230 | 1.89590 | ||
197 | 2005.02.16 05:21 | close | 64 | 0.08 | 1.89433 | 1.88230 | 1.89590 | 6.88 | 10164.06 |
198 | 2005.02.16 15:32 | sell | 65 | 0.02 | 1.87607 | 0.00000 | 0.00000 | ||
199 | 2005.02.16 15:32 | modify | 65 | 0.02 | 1.87607 | 1.89607 | 1.85307 | ||
200 | 2005.02.16 15:32 | sell | 66 | 0.02 | 1.87602 | 0.00000 | 0.00000 | ||
201 | 2005.02.16 15:32 | modify | 66 | 0.02 | 1.87602 | 1.89602 | 1.85302 | ||
202 | 2005.02.16 18:00 | close | 66 | 0.02 | 1.88067 | 1.89602 | 1.85302 | -9.44 | 10154.62 |
203 | 2005.02.16 18:15 | close | 65 | 0.02 | 1.88335 | 1.89607 | 1.85307 | -14.70 | 10139.92 |
204 | 2005.02.17 21:30 | buy | 67 | 0.14 | 1.89291 | 0.00000 | 0.00000 | ||
205 | 2005.02.17 21:30 | modify | 67 | 0.14 | 1.89291 | 1.88786 | 1.89414 | ||
206 | 2005.02.17 21:31 | t/p | 67 | 0.14 | 1.89428 | 1.88786 | 1.89414 | 18.20 | 10158.12 |
207 | 2005.02.17 22:48 | buy | 68 | 0.14 | 1.89293 | 0.00000 | 0.00000 | ||
208 | 2005.02.17 22:48 | modify | 68 | 0.14 | 1.89293 | 1.88177 | 1.89543 | ||
209 | 2005.02.18 06:46 | close | 68 | 0.14 | 1.89400 | 1.88177 | 1.89543 | 13.37 | 10171.49 |
210 | 2005.02.23 00:33 | buy | 69 | 0.12 | 1.90923 | 0.00000 | 0.00000 | ||
211 | 2005.02.23 00:33 | modify | 69 | 0.12 | 1.90923 | 1.89813 | 1.91173 | ||
212 | 2005.02.23 09:12 | close | 69 | 0.12 | 1.90909 | 1.89813 | 1.91173 | -2.52 | 10168.97 |
213 | 2005.02.23 21:56 | buy | 70 | 0.06 | 1.90805 | 0.00000 | 0.00000 | ||
214 | 2005.02.23 21:56 | modify | 70 | 0.06 | 1.90805 | 1.90300 | 1.90930 | ||
215 | 2005.02.24 01:25 | close | 70 | 0.06 | 1.90770 | 1.90300 | 1.90930 | -3.33 | 10165.64 |
216 | 2005.02.24 21:15 | buy | 71 | 0.14 | 1.90917 | 0.00000 | 0.00000 | ||
217 | 2005.02.24 21:15 | modify | 71 | 0.14 | 1.90917 | 1.90397 | 1.91039 | ||
218 | 2005.02.25 00:49 | close | 71 | 0.14 | 1.90935 | 1.90397 | 1.91039 | 0.91 | 10166.55 |
219 | 2005.02.28 21:35 | buy | 72 | 0.14 | 1.92122 | 0.00000 | 0.00000 | ||
220 | 2005.02.28 21:35 | modify | 72 | 0.14 | 1.92122 | 1.91616 | 1.92203 | ||
221 | 2005.02.28 21:37 | buy | 73 | 0.12 | 1.92075 | 0.00000 | 0.00000 | ||
222 | 2005.02.28 21:37 | modify | 73 | 0.12 | 1.92075 | 1.90555 | 1.92945 | ||
223 | 2005.03.01 01:04 | close | 72 | 0.14 | 1.92012 | 1.91616 | 1.92203 | -17.01 | 10149.54 |
224 | 2005.03.01 08:23 | close | 73 | 0.12 | 1.91996 | 1.90555 | 1.92945 | -10.86 | 10138.68 |
225 | 2005.03.01 21:27 | sell | 74 | 0.14 | 1.92070 | 0.00000 | 0.00000 | ||
226 | 2005.03.01 21:27 | modify | 74 | 0.14 | 1.92070 | 1.92570 | 1.91983 | ||
227 | 2005.03.01 21:51 | sell | 75 | 0.10 | 1.92138 | 0.00000 | 0.00000 | ||
228 | 2005.03.01 21:51 | modify | 75 | 0.10 | 1.92138 | 1.93638 | 1.91460 | ||
229 | 2005.03.01 22:26 | close | 74 | 0.14 | 1.91997 | 1.92570 | 1.91983 | 9.24 | 10147.92 |
230 | 2005.03.01 23:27 | close | 75 | 0.10 | 1.91906 | 1.93638 | 1.91460 | 22.50 | 10170.42 |
231 | 2005.03.02 09:15 | sell | 76 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
232 | 2005.03.02 09:15 | modify | 76 | 0.10 | 1.91150 | 1.93150 | 1.90300 | ||
233 | 2005.03.02 09:15 | sell | 77 | 0.02 | 1.91162 | 0.00000 | 0.00000 | ||
234 | 2005.03.02 09:15 | modify | 77 | 0.02 | 1.91162 | 1.93162 | 1.88862 | ||
235 | 2005.03.02 09:15 | sell | 78 | 0.02 | 1.91168 | 0.00000 | 0.00000 | ||
236 | 2005.03.02 09:15 | modify | 78 | 0.02 | 1.91168 | 1.93168 | 1.88868 | ||
237 | 2005.03.02 16:30 | close | 78 | 0.02 | 1.91225 | 1.93168 | 1.88868 | -1.28 | 10169.14 |
238 | 2005.03.02 21:02 | sell | 79 | 0.14 | 1.91317 | 0.00000 | 0.00000 | ||
239 | 2005.03.02 21:02 | modify | 79 | 0.14 | 1.91317 | 1.92817 | 1.90594 | ||
240 | 2005.03.02 21:08 | sell | 80 | 0.14 | 1.91320 | 0.00000 | 0.00000 | ||
241 | 2005.03.02 21:08 | modify | 80 | 0.14 | 1.91320 | 1.91820 | 1.91240 | ||
242 | 2005.03.02 21:14 | t/p | 80 | 0.14 | 1.91221 | 1.91820 | 1.91240 | 12.88 | 10182.02 |
243 | 2005.03.02 21:28 | sell | 81 | 0.14 | 1.91349 | 0.00000 | 0.00000 | ||
244 | 2005.03.02 21:28 | modify | 81 | 0.14 | 1.91349 | 1.91849 | 1.91257 | ||
245 | 2005.03.02 23:35 | close | 81 | 0.14 | 1.91284 | 1.91849 | 1.91257 | 8.12 | 10190.14 |
246 | 2005.03.03 01:08 | close | 79 | 0.14 | 1.91174 | 1.92817 | 1.90594 | 19.83 | 10209.97 |
247 | 2005.03.03 14:08 | modify | 77 | 0.02 | 1.91162 | 1.91162 | 0.00000 | ||
248 | 2005.03.03 14:08 | close | 76 | 0.10 | 1.90721 | 1.93150 | 1.90300 | 42.76 | 10252.73 |
249 | 2005.03.04 13:32 | s/l | 77 | 0.02 | 1.91190 | 1.91162 | 0.00000 | -0.55 | 10252.18 |
250 | 2005.03.04 14:30 | buy | 82 | 0.14 | 1.91927 | 0.00000 | 0.00000 | ||
251 | 2005.03.04 14:30 | modify | 82 | 0.14 | 1.91927 | 1.89927 | 1.93077 | ||
252 | 2005.03.04 14:30 | buy | 83 | 0.01 | 1.91918 | 0.00000 | 0.00000 | ||
253 | 2005.03.04 14:30 | modify | 83 | 0.01 | 1.91918 | 1.89918 | 1.94218 | ||
254 | 2005.03.04 14:30 | buy | 84 | 0.02 | 1.91878 | 0.00000 | 0.00000 | ||
255 | 2005.03.04 14:30 | modify | 84 | 0.02 | 1.91878 | 1.89878 | 1.94178 | ||
256 | 2005.03.04 15:57 | close | 82 | 0.14 | 1.92509 | 1.89927 | 1.93077 | 80.50 | 10332.68 |
257 | 2005.03.04 20:00 | close | 84 | 0.02 | 1.92355 | 1.89878 | 1.94178 | 9.40 | 10342.08 |
258 | 2005.03.04 20:00 | close | 83 | 0.01 | 1.92355 | 1.89918 | 1.94218 | 4.30 | 10346.38 |
259 | 2005.03.07 21:37 | sell | 85 | 0.14 | 1.91421 | 0.00000 | 0.00000 | ||
260 | 2005.03.07 21:37 | modify | 85 | 0.14 | 1.91421 | 1.91921 | 1.91344 | ||
261 | 2005.03.07 23:50 | close | 85 | 0.14 | 1.91390 | 1.91921 | 1.91344 | 3.36 | 10349.74 |
262 | 2005.03.08 21:38 | buy | 86 | 0.14 | 1.92744 | 0.00000 | 0.00000 | ||
263 | 2005.03.08 21:38 | modify | 86 | 0.14 | 1.92744 | 1.92224 | 1.92836 | ||
264 | 2005.03.08 21:50 | close | 86 | 0.14 | 1.92827 | 1.92224 | 1.92836 | 10.64 | 10360.38 |
265 | 2005.03.08 23:42 | buy | 87 | 0.14 | 1.92719 | 0.00000 | 0.00000 | ||
266 | 2005.03.08 23:42 | modify | 87 | 0.14 | 1.92719 | 1.91599 | 1.92969 | ||
267 | 2005.03.09 04:24 | close | 87 | 0.14 | 1.92820 | 1.91599 | 1.92969 | 12.53 | 10372.91 |
268 | 2005.03.11 13:45 | buy | 88 | 0.14 | 1.92802 | 0.00000 | 0.00000 | ||
269 | 2005.03.11 13:45 | modify | 88 | 0.14 | 1.92802 | 1.90802 | 1.93815 | ||
270 | 2005.03.11 13:45 | buy | 89 | 0.03 | 1.92803 | 0.00000 | 0.00000 | ||
271 | 2005.03.11 13:45 | modify | 89 | 0.03 | 1.92803 | 1.90803 | 1.95103 | ||
272 | 2005.03.11 13:45 | buy | 90 | 0.03 | 1.92796 | 0.00000 | 0.00000 | ||
273 | 2005.03.11 13:45 | modify | 90 | 0.03 | 1.92796 | 1.90796 | 1.95096 | ||
274 | 2005.03.11 14:00 | close | 90 | 0.03 | 1.92228 | 1.90796 | 1.95096 | -17.25 | 10355.66 |
275 | 2005.03.11 14:00 | close | 89 | 0.03 | 1.92228 | 1.90803 | 1.95103 | -17.46 | 10338.20 |
276 | 2005.03.11 14:00 | close | 88 | 0.14 | 1.92228 | 1.90802 | 1.93815 | -81.34 | 10256.86 |
277 | 2005.03.11 14:15 | sell | 91 | 0.14 | 1.92308 | 0.00000 | 0.00000 | ||
278 | 2005.03.11 14:15 | modify | 91 | 0.14 | 1.92308 | 1.94308 | 1.91296 | ||
279 | 2005.03.11 14:15 | sell | 92 | 0.01 | 1.92301 | 0.00000 | 0.00000 | ||
280 | 2005.03.11 14:15 | modify | 92 | 0.01 | 1.92301 | 1.94301 | 1.90001 | ||
281 | 2005.03.11 15:45 | close | 92 | 0.01 | 1.92719 | 1.94301 | 1.90001 | -4.25 | 10252.61 |
282 | 2005.03.11 15:45 | close | 91 | 0.14 | 1.92719 | 1.94308 | 1.91296 | -58.52 | 10194.09 |
283 | 2005.03.14 20:03 | sell | 93 | 0.13 | 1.91407 | 0.00000 | 0.00000 | ||
284 | 2005.03.14 20:03 | modify | 93 | 0.13 | 1.91407 | 1.92907 | 1.90036 | ||
285 | 2005.03.14 23:35 | close | 93 | 0.13 | 1.91126 | 1.92907 | 1.90036 | 35.62 | 10229.71 |
286 | 2005.03.15 01:49 | sell | 94 | 0.11 | 1.91457 | 0.00000 | 0.00000 | ||
287 | 2005.03.15 01:49 | modify | 94 | 0.11 | 1.91457 | 1.92557 | 1.91192 | ||
288 | 2005.03.15 06:36 | close | 94 | 0.11 | 1.91347 | 1.92557 | 1.91192 | 11.33 | 10241.04 |
289 | 2005.03.15 14:45 | sell | 95 | 0.01 | 1.91533 | 0.00000 | 0.00000 | ||
290 | 2005.03.15 14:45 | modify | 95 | 0.01 | 1.91533 | 1.93533 | 1.89233 | ||
291 | 2005.03.15 14:45 | sell | 96 | 0.01 | 1.91523 | 0.00000 | 0.00000 | ||
292 | 2005.03.15 14:45 | modify | 96 | 0.01 | 1.91523 | 1.93523 | 1.89223 | ||
293 | 2005.03.15 21:01 | buy | 97 | 0.14 | 1.91161 | 0.00000 | 0.00000 | ||
294 | 2005.03.15 21:01 | modify | 97 | 0.14 | 1.91161 | 1.90651 | 1.91220 | ||
295 | 2005.03.15 21:42 | t/p | 97 | 0.14 | 1.91220 | 1.90651 | 1.91220 | 7.28 | 10248.32 |
296 | 2005.03.16 07:30 | close | 96 | 0.01 | 1.91716 | 1.93523 | 1.89223 | -1.98 | 10246.34 |
297 | 2005.03.16 07:45 | close | 95 | 0.01 | 1.91970 | 1.93533 | 1.89233 | -4.42 | 10241.92 |
298 | 2005.03.16 13:45 | buy | 98 | 0.05 | 1.92721 | 0.00000 | 0.00000 | ||
299 | 2005.03.16 13:45 | modify | 98 | 0.05 | 1.92721 | 1.90721 | 1.94082 | ||
300 | 2005.03.16 13:45 | buy | 99 | 0.01 | 1.92722 | 0.00000 | 0.00000 | ||
301 | 2005.03.16 13:45 | modify | 99 | 0.01 | 1.92722 | 1.90722 | 1.95022 | ||
302 | 2005.03.16 14:00 | buy | 100 | 0.01 | 1.92714 | 0.00000 | 0.00000 | ||
303 | 2005.03.16 14:00 | modify | 100 | 0.01 | 1.92714 | 1.90714 | 1.95014 | ||
304 | 2005.03.16 17:45 | close | 100 | 0.01 | 1.92523 | 1.90714 | 1.95014 | -1.98 | 10239.94 |
305 | 2005.03.17 00:54 | buy | 101 | 0.14 | 1.92520 | 0.00000 | 0.00000 | ||
306 | 2005.03.17 00:54 | modify | 101 | 0.14 | 1.92520 | 1.91410 | 1.92770 | ||
307 | 2005.03.17 03:30 | close | 99 | 0.01 | 1.92330 | 1.90722 | 1.95022 | -4.12 | 10235.82 |
308 | 2005.03.17 03:30 | close | 98 | 0.05 | 1.92330 | 1.90721 | 1.94082 | -20.57 | 10215.24 |
309 | 2005.03.17 09:54 | close | 101 | 0.14 | 1.92643 | 1.91410 | 1.92770 | 16.24 | 10231.48 |
310 | 2005.03.17 21:06 | sell | 102 | 0.14 | 1.92463 | 0.00000 | 0.00000 | ||
311 | 2005.03.17 21:06 | modify | 102 | 0.14 | 1.92463 | 1.92963 | 1.92361 | ||
312 | 2005.03.18 00:05 | close | 102 | 0.14 | 1.92451 | 1.92963 | 1.92361 | 0.96 | 10232.44 |
313 | 2005.03.21 21:34 | buy | 103 | 0.14 | 1.89690 | 0.00000 | 0.00000 | ||
314 | 2005.03.21 21:34 | modify | 103 | 0.14 | 1.89690 | 1.89170 | 1.89770 | ||
315 | 2005.03.22 01:29 | close | 103 | 0.14 | 1.89626 | 1.89170 | 1.89770 | -10.57 | 10221.87 |
316 | 2005.03.22 19:30 | sell | 104 | 0.13 | 1.89140 | 0.00000 | 0.00000 | ||
317 | 2005.03.22 19:30 | modify | 104 | 0.13 | 1.89140 | 1.91140 | 1.88281 | ||
318 | 2005.03.22 19:30 | sell | 105 | 0.02 | 1.89131 | 0.00000 | 0.00000 | ||
319 | 2005.03.22 19:30 | modify | 105 | 0.02 | 1.89131 | 1.91131 | 1.86831 | ||
320 | 2005.03.22 19:30 | sell | 106 | 0.02 | 1.89152 | 0.00000 | 0.00000 | ||
321 | 2005.03.22 19:30 | modify | 106 | 0.02 | 1.89152 | 1.91152 | 1.86852 | ||
322 | 2005.03.22 19:55 | modify | 105 | 0.02 | 1.89131 | 1.89131 | 0.00000 | ||
323 | 2005.03.22 19:55 | close | 104 | 0.13 | 1.88697 | 1.91140 | 1.88281 | 56.68 | 10278.55 |
324 | 2005.03.22 20:14 | sell | 107 | 0.11 | 1.88344 | 0.00000 | 0.00000 | ||
325 | 2005.03.22 20:14 | modify | 107 | 0.11 | 1.88344 | 1.90344 | 1.86878 | ||
326 | 2005.03.23 01:03 | sell | 108 | 0.05 | 1.88631 | 0.00000 | 0.00000 | ||
327 | 2005.03.23 01:03 | modify | 108 | 0.05 | 1.88631 | 1.89731 | 1.88361 | ||
328 | 2005.03.23 08:53 | close | 108 | 0.05 | 1.88431 | 1.89731 | 1.88361 | 9.65 | 10288.20 |
329 | 2005.03.23 10:00 | close | 106 | 0.02 | 1.87866 | 1.91152 | 1.86852 | 25.62 | 10313.82 |
330 | 2005.03.23 13:30 | close | 107 | 0.11 | 1.87523 | 1.90344 | 1.86878 | 89.75 | 10403.57 |
331 | 2005.03.23 13:45 | close | 105 | 0.02 | 1.87135 | 1.89131 | 0.00000 | 39.82 | 10443.39 |
332 | 2005.03.23 21:18 | sell | 109 | 0.14 | 1.86891 | 0.00000 | 0.00000 | ||
333 | 2005.03.23 21:18 | modify | 109 | 0.14 | 1.86891 | 1.87391 | 1.86756 | ||
334 | 2005.03.24 00:48 | close | 109 | 0.14 | 1.86856 | 1.87391 | 1.86756 | 4.71 | 10448.10 |
335 | 2005.03.24 04:47 | sell | 110 | 0.14 | 1.87224 | 0.00000 | 0.00000 | ||
336 | 2005.03.24 04:47 | modify | 110 | 0.14 | 1.87224 | 1.88324 | 1.86954 | ||
337 | 2005.03.24 09:05 | close | 110 | 0.14 | 1.87056 | 1.88324 | 1.86954 | 22.54 | 10470.64 |
338 | 2005.03.24 21:55 | buy | 111 | 0.10 | 1.86844 | 0.00000 | 0.00000 | ||
339 | 2005.03.24 21:55 | modify | 111 | 0.10 | 1.86844 | 1.86320 | 1.86916 | ||
340 | 2005.03.24 22:11 | t/p | 111 | 0.10 | 1.86916 | 1.86320 | 1.86916 | 6.50 | 10477.14 |
341 | 2005.03.28 21:39 | sell | 112 | 0.13 | 1.86624 | 0.00000 | 0.00000 | ||
342 | 2005.03.28 21:39 | modify | 112 | 0.13 | 1.86624 | 1.88124 | 1.85394 | ||
343 | 2005.03.28 21:40 | sell | 113 | 0.14 | 1.86649 | 0.00000 | 0.00000 | ||
344 | 2005.03.28 21:40 | modify | 113 | 0.14 | 1.86649 | 1.87149 | 1.86505 | ||
345 | 2005.03.28 23:15 | close | 113 | 0.14 | 1.86562 | 1.87149 | 1.86505 | 11.20 | 10488.34 |
346 | 2005.03.29 05:59 | close | 112 | 0.13 | 1.86757 | 1.88124 | 1.85394 | -17.96 | 10470.38 |
347 | 2005.03.30 20:15 | buy | 114 | 0.09 | 1.87813 | 0.00000 | 0.00000 | ||
348 | 2005.03.30 20:15 | modify | 114 | 0.09 | 1.87813 | 1.86293 | 1.88867 | ||
349 | 2005.03.31 00:54 | close | 114 | 0.09 | 1.88037 | 1.86293 | 1.88867 | 18.32 | 10488.69 |
350 | 2005.03.31 13:45 | buy | 115 | 0.14 | 1.88672 | 0.00000 | 0.00000 | ||
351 | 2005.03.31 13:45 | modify | 115 | 0.14 | 1.88672 | 1.86672 | 1.89652 | ||
352 | 2005.03.31 13:45 | buy | 116 | 0.02 | 1.88657 | 0.00000 | 0.00000 | ||
353 | 2005.03.31 13:45 | modify | 116 | 0.02 | 1.88657 | 1.86657 | 1.90957 | ||
354 | 2005.03.31 14:00 | buy | 117 | 0.04 | 1.88621 | 0.00000 | 0.00000 | ||
355 | 2005.03.31 14:00 | modify | 117 | 0.04 | 1.88621 | 1.86621 | 1.90921 | ||
356 | 2005.03.31 14:31 | modify | 116 | 0.02 | 1.88657 | 1.88657 | 0.00000 | ||
357 | 2005.03.31 15:11 | s/l | 116 | 0.02 | 1.88627 | 1.88657 | 0.00000 | -0.74 | 10487.95 |
358 | 2005.03.31 20:01 | sell | 118 | 0.14 | 1.88970 | 0.00000 | 0.00000 | ||
359 | 2005.03.31 20:01 | modify | 118 | 0.14 | 1.88970 | 1.90470 | 1.87744 | ||
360 | 2005.03.31 23:51 | close | 118 | 0.14 | 1.88800 | 1.90470 | 1.87744 | 22.82 | 10510.77 |
361 | 2005.03.31 23:51 | buy | 119 | 0.14 | 1.88800 | 0.00000 | 0.00000 | ||
362 | 2005.03.31 23:51 | modify | 119 | 0.14 | 1.88800 | 1.87680 | 1.89050 | ||
363 | 2005.04.01 01:45 | close | 117 | 0.04 | 1.88579 | 1.86621 | 1.90921 | -2.14 | 10508.63 |
364 | 2005.04.01 05:44 | close | 119 | 0.14 | 1.88744 | 1.87680 | 1.89050 | -9.45 | 10499.18 |
365 | 2005.04.01 13:30 | close | 115 | 0.14 | 1.89168 | 1.86672 | 1.89652 | 67.83 | 10567.01 |
366 | 2005.04.01 14:15 | sell | 120 | 0.14 | 1.88873 | 0.00000 | 0.00000 | ||
367 | 2005.04.01 14:15 | modify | 120 | 0.14 | 1.88873 | 1.90873 | 1.87950 | ||
368 | 2005.04.01 14:15 | sell | 121 | 0.02 | 1.88868 | 0.00000 | 0.00000 | ||
369 | 2005.04.01 14:15 | modify | 121 | 0.02 | 1.88868 | 1.90868 | 1.86568 | ||
370 | 2005.04.01 14:30 | sell | 122 | 0.05 | 1.88814 | 0.00000 | 0.00000 | ||
371 | 2005.04.01 14:30 | modify | 122 | 0.05 | 1.88814 | 1.90814 | 1.86514 | ||
372 | 2005.04.01 15:01 | close | 120 | 0.14 | 1.88407 | 1.90873 | 1.87950 | 64.26 | 10631.27 |
373 | 2005.04.01 20:00 | close | 122 | 0.05 | 1.88118 | 1.90814 | 1.86514 | 34.45 | 10665.72 |
374 | 2005.04.01 20:00 | close | 121 | 0.02 | 1.88118 | 1.90868 | 1.86568 | 14.86 | 10680.58 |
375 | 2005.04.04 17:56 | sell | 123 | 0.05 | 1.87470 | 0.00000 | 0.00000 | ||
376 | 2005.04.04 17:56 | modify | 123 | 0.05 | 1.87470 | 1.88570 | 1.87200 | ||
377 | 2005.04.04 21:50 | sell | 124 | 0.14 | 1.87598 | 0.00000 | 0.00000 | ||
378 | 2005.04.04 21:50 | modify | 124 | 0.14 | 1.87598 | 1.88098 | 1.87489 | ||
379 | 2005.04.05 00:53 | close | 124 | 0.14 | 1.87580 | 1.88098 | 1.87489 | 1.80 | 10682.39 |
380 | 2005.04.05 01:12 | close | 123 | 0.05 | 1.87428 | 1.88570 | 1.87200 | 1.84 | 10684.23 |
381 | 2005.04.05 21:19 | buy | 125 | 0.14 | 1.87924 | 0.00000 | 0.00000 | ||
382 | 2005.04.05 21:19 | modify | 125 | 0.14 | 1.87924 | 1.87404 | 1.88022 | ||
383 | 2005.04.05 21:25 | t/p | 125 | 0.14 | 1.88023 | 1.87404 | 1.88022 | 12.88 | 10697.11 |
384 | 2005.04.07 21:28 | sell | 126 | 0.14 | 1.87015 | 0.00000 | 0.00000 | ||
385 | 2005.04.07 21:28 | modify | 126 | 0.14 | 1.87015 | 1.87515 | 1.86911 | ||
386 | 2005.04.07 23:14 | sell | 127 | 0.14 | 1.87086 | 0.00000 | 0.00000 | ||
387 | 2005.04.07 23:14 | modify | 127 | 0.14 | 1.87086 | 1.88186 | 1.86826 | ||
388 | 2005.04.07 23:59 | close | 126 | 0.14 | 1.86925 | 1.87515 | 1.86911 | 11.62 | 10708.73 |
389 | 2005.04.08 00:00 | close | 127 | 0.14 | 1.86856 | 1.88186 | 1.86826 | 31.48 | 10740.22 |
390 | 2005.04.08 15:30 | buy | 128 | 0.07 | 1.87764 | 0.00000 | 0.00000 | ||
391 | 2005.04.08 15:30 | modify | 128 | 0.07 | 1.87764 | 1.85764 | 1.90064 | ||
392 | 2005.04.08 15:30 | buy | 129 | 0.09 | 1.87758 | 0.00000 | 0.00000 | ||
393 | 2005.04.08 15:30 | modify | 129 | 0.09 | 1.87758 | 1.85758 | 1.90058 | ||
394 | 2005.04.08 15:55 | modify | 128 | 0.07 | 1.87764 | 1.87764 | 0.00000 | ||
395 | 2005.04.08 20:00 | close | 129 | 0.09 | 1.88461 | 1.85758 | 1.90058 | 62.64 | 10802.86 |
396 | 2005.04.08 20:00 | close | 128 | 0.07 | 1.88461 | 1.87764 | 0.00000 | 48.30 | 10851.16 |
397 | 2005.04.12 21:07 | sell | 130 | 0.14 | 1.89211 | 0.00000 | 0.00000 | ||
398 | 2005.04.12 21:07 | modify | 130 | 0.14 | 1.89211 | 1.89711 | 1.89100 | ||
399 | 2005.04.12 22:16 | close | 130 | 0.14 | 1.89154 | 1.89711 | 1.89100 | 7.00 | 10858.16 |
400 | 2005.04.13 20:38 | sell | 131 | 0.15 | 1.89433 | 0.00000 | 0.00000 | ||
401 | 2005.04.13 20:38 | modify | 131 | 0.15 | 1.89433 | 1.90933 | 1.88742 | ||
402 | 2005.04.13 23:43 | close | 131 | 0.15 | 1.89300 | 1.90933 | 1.88742 | 18.90 | 10877.06 |
403 | 2005.04.18 21:24 | sell | 132 | 0.15 | 1.90397 | 0.00000 | 0.00000 | ||
404 | 2005.04.18 21:24 | modify | 132 | 0.15 | 1.90397 | 1.90897 | 1.90318 | ||
405 | 2005.04.18 23:30 | close | 132 | 0.15 | 1.90333 | 1.90897 | 1.90318 | 8.55 | 10885.61 |
406 | 2005.04.18 23:31 | buy | 133 | 0.15 | 1.90200 | 0.00000 | 0.00000 | ||
407 | 2005.04.18 23:31 | modify | 133 | 0.15 | 1.90200 | 1.89080 | 1.90450 | ||
408 | 2005.04.19 04:43 | close | 133 | 0.15 | 1.90414 | 1.89080 | 1.90450 | 30.38 | 10915.98 |
409 | 2005.04.19 21:59 | buy | 134 | 0.15 | 1.91690 | 0.00000 | 0.00000 | ||
410 | 2005.04.19 21:59 | modify | 134 | 0.15 | 1.91690 | 1.91180 | 1.91784 | ||
411 | 2005.04.19 22:13 | t/p | 134 | 0.15 | 1.91787 | 1.91180 | 1.91784 | 13.50 | 10929.48 |
412 | 2005.04.20 07:39 | buy | 135 | 0.12 | 1.91598 | 0.00000 | 0.00000 | ||
413 | 2005.04.20 07:39 | modify | 135 | 0.12 | 1.91598 | 1.90478 | 1.91848 | ||
414 | 2005.04.20 14:14 | close | 135 | 0.12 | 1.91636 | 1.90478 | 1.91848 | 3.72 | 10933.20 |
415 | 2005.04.20 21:54 | buy | 136 | 0.15 | 1.91812 | 0.00000 | 0.00000 | ||
416 | 2005.04.20 21:54 | modify | 136 | 0.15 | 1.91812 | 1.91292 | 1.91923 | ||
417 | 2005.04.20 21:55 | t/p | 136 | 0.15 | 1.91924 | 1.91292 | 1.91923 | 15.75 | 10948.95 |
418 | 2005.04.20 22:59 | buy | 137 | 0.15 | 1.91808 | 0.00000 | 0.00000 | ||
419 | 2005.04.20 22:59 | modify | 137 | 0.15 | 1.91808 | 1.90683 | 1.92058 | ||
420 | 2005.04.21 00:28 | t/p | 137 | 0.15 | 1.92060 | 1.90683 | 1.92058 | 34.72 | 10983.68 |
421 | 2005.04.21 21:37 | buy | 138 | 0.15 | 1.90767 | 0.00000 | 0.00000 | ||
422 | 2005.04.21 21:37 | modify | 138 | 0.15 | 1.90767 | 1.90257 | 1.90852 | ||
423 | 2005.04.21 21:41 | buy | 139 | 0.15 | 1.90734 | 0.00000 | 0.00000 | ||
424 | 2005.04.21 21:41 | modify | 139 | 0.15 | 1.90734 | 1.89220 | 1.91702 | ||
425 | 2005.04.21 22:46 | t/p | 138 | 0.15 | 1.90854 | 1.90257 | 1.90852 | 12.00 | 10995.68 |
426 | 2005.04.22 05:56 | close | 139 | 0.15 | 1.90819 | 1.89220 | 1.91702 | 11.03 | 11006.70 |
427 | 2005.04.25 21:16 | sell | 140 | 0.15 | 1.91185 | 0.00000 | 0.00000 | ||
428 | 2005.04.25 21:16 | modify | 140 | 0.15 | 1.91185 | 1.91685 | 1.91088 | ||
429 | 2005.04.25 21:24 | close | 140 | 0.15 | 1.91091 | 1.91685 | 1.91088 | 13.05 | 11019.75 |
430 | 2005.04.26 18:45 | sell | 141 | 0.15 | 1.90516 | 0.00000 | 0.00000 | ||
431 | 2005.04.26 18:45 | modify | 141 | 0.15 | 1.90516 | 1.91616 | 1.90256 | ||
432 | 2005.04.26 21:16 | sell | 142 | 0.15 | 1.90614 | 0.00000 | 0.00000 | ||
433 | 2005.04.26 21:16 | modify | 142 | 0.15 | 1.90614 | 1.91114 | 1.90537 | ||
434 | 2005.04.26 21:21 | t/p | 142 | 0.15 | 1.90537 | 1.91114 | 1.90537 | 10.50 | 11030.25 |
435 | 2005.04.26 21:29 | sell | 143 | 0.15 | 1.90627 | 0.00000 | 0.00000 | ||
436 | 2005.04.26 21:29 | modify | 143 | 0.15 | 1.90627 | 1.91127 | 1.90538 | ||
437 | 2005.04.26 21:31 | sell | 144 | 0.15 | 1.90684 | 0.00000 | 0.00000 | ||
438 | 2005.04.26 21:31 | modify | 144 | 0.15 | 1.90684 | 1.92184 | 1.89881 | ||
439 | 2005.04.26 21:51 | t/p | 143 | 0.15 | 1.90535 | 1.91127 | 1.90538 | 12.75 | 11043.00 |
440 | 2005.04.26 23:58 | close | 144 | 0.15 | 1.90533 | 1.92184 | 1.89881 | 21.60 | 11064.60 |
441 | 2005.04.26 23:58 | close | 141 | 0.15 | 1.90533 | 1.91616 | 1.90256 | -3.60 | 11061.00 |
442 | 2005.04.27 12:30 | sell | 145 | 0.14 | 1.90222 | 0.00000 | 0.00000 | ||
443 | 2005.04.27 12:30 | modify | 145 | 0.14 | 1.90222 | 1.91322 | 1.89962 | ||
444 | 2005.04.27 13:15 | buy | 146 | 0.09 | 1.90824 | 0.00000 | 0.00000 | ||
445 | 2005.04.27 13:15 | modify | 146 | 0.09 | 1.90824 | 1.88824 | 1.93124 | ||
446 | 2005.04.27 13:15 | buy | 147 | 0.08 | 1.90824 | 0.00000 | 0.00000 | ||
447 | 2005.04.27 13:15 | modify | 147 | 0.08 | 1.90824 | 1.88824 | 1.93124 | ||
448 | 2005.04.27 14:45 | close | 147 | 0.08 | 1.90709 | 1.88824 | 1.93124 | -9.76 | 11051.24 |
449 | 2005.04.27 16:00 | close | 146 | 0.09 | 1.90428 | 1.88824 | 1.93124 | -36.27 | 11014.97 |
450 | 2005.04.27 21:13 | buy | 148 | 0.15 | 1.90431 | 0.00000 | 0.00000 | ||
451 | 2005.04.27 21:13 | modify | 148 | 0.15 | 1.90431 | 1.89911 | 1.90504 | ||
452 | 2005.04.27 21:15 | close | 148 | 0.15 | 1.90500 | 1.89911 | 1.90504 | 9.30 | 11024.27 |
453 | 2005.04.27 21:29 | buy | 149 | 0.15 | 1.90403 | 0.00000 | 0.00000 | ||
454 | 2005.04.27 21:29 | modify | 149 | 0.15 | 1.90403 | 1.89893 | 1.90480 | ||
455 | 2005.04.27 21:50 | close | 145 | 0.14 | 1.90349 | 1.91322 | 1.89962 | -18.76 | 11005.51 |
456 | 2005.04.27 21:52 | buy | 150 | 0.15 | 1.90350 | 0.00000 | 0.00000 | ||
457 | 2005.04.27 21:52 | modify | 150 | 0.15 | 1.90350 | 1.88830 | 1.91207 | ||
458 | 2005.04.27 23:55 | close | 149 | 0.15 | 1.90458 | 1.89893 | 1.90480 | 7.20 | 11012.71 |
459 | 2005.04.28 06:00 | close | 150 | 0.15 | 1.90516 | 1.88830 | 1.91207 | 21.82 | 11034.54 |
460 | 2005.04.28 21:31 | sell | 151 | 0.15 | 1.90714 | 0.00000 | 0.00000 | ||
461 | 2005.04.28 21:31 | modify | 151 | 0.15 | 1.90714 | 1.91214 | 1.90624 | ||
462 | 2005.04.28 23:52 | close | 151 | 0.15 | 1.90642 | 1.91214 | 1.90624 | 9.75 | 11044.29 |
463 | 2005.05.02 14:15 | sell | 152 | 0.15 | 1.89335 | 0.00000 | 0.00000 | ||
464 | 2005.05.02 14:15 | modify | 152 | 0.15 | 1.89335 | 1.91335 | 1.88217 | ||
465 | 2005.05.02 14:15 | sell | 153 | 0.06 | 1.89317 | 0.00000 | 0.00000 | ||
466 | 2005.05.02 14:15 | modify | 153 | 0.06 | 1.89317 | 1.91317 | 1.87017 | ||
467 | 2005.05.02 14:15 | sell | 154 | 0.08 | 1.89311 | 0.00000 | 0.00000 | ||
468 | 2005.05.02 14:15 | modify | 154 | 0.08 | 1.89311 | 1.91311 | 1.87011 | ||
469 | 2005.05.02 16:00 | close | 154 | 0.08 | 1.89565 | 1.91311 | 1.87011 | -20.88 | 11023.41 |
470 | 2005.05.03 06:06 | sell | 155 | 0.15 | 1.89363 | 0.00000 | 0.00000 | ||
471 | 2005.05.03 06:06 | modify | 155 | 0.15 | 1.89363 | 1.90463 | 1.89093 | ||
472 | 2005.05.03 10:34 | close | 155 | 0.15 | 1.89219 | 1.90463 | 1.89093 | 20.55 | 11043.96 |
473 | 2005.05.03 20:01 | sell | 156 | 0.06 | 1.89393 | 0.00000 | 0.00000 | ||
474 | 2005.05.03 20:01 | modify | 156 | 0.06 | 1.89393 | 1.90893 | 1.87403 | ||
475 | 2005.05.04 01:45 | close | 153 | 0.06 | 1.89747 | 1.91317 | 1.87017 | -25.99 | 11017.96 |
476 | 2005.05.04 01:45 | close | 152 | 0.15 | 1.89747 | 1.91335 | 1.88217 | -62.29 | 10955.67 |
477 | 2005.05.04 04:30 | close | 156 | 0.06 | 1.90262 | 1.90893 | 1.87403 | -52.45 | 10903.23 |
478 | 2005.05.04 07:07 | buy | 157 | 0.15 | 1.89905 | 0.00000 | 0.00000 | ||
479 | 2005.05.04 07:07 | modify | 157 | 0.15 | 1.89905 | 1.88785 | 1.90155 | ||
480 | 2005.05.04 10:31 | t/p | 157 | 0.15 | 1.90158 | 1.88785 | 1.90155 | 36.90 | 10940.13 |
481 | 2005.05.05 21:08 | buy | 158 | 0.15 | 1.90425 | 0.00000 | 0.00000 | ||
482 | 2005.05.05 21:08 | modify | 158 | 0.15 | 1.90425 | 1.89915 | 1.90532 | ||
483 | 2005.05.05 21:16 | buy | 159 | 0.10 | 1.90336 | 0.00000 | 0.00000 | ||
484 | 2005.05.05 21:16 | modify | 159 | 0.10 | 1.90336 | 1.88816 | 1.91471 | ||
485 | 2005.05.05 21:22 | t/p | 158 | 0.15 | 1.90590 | 1.89915 | 1.90532 | 23.70 | 10963.83 |
486 | 2005.05.05 21:46 | buy | 160 | 0.15 | 1.90316 | 0.00000 | 0.00000 | ||
487 | 2005.05.05 21:46 | modify | 160 | 0.15 | 1.90316 | 1.89796 | 1.90436 | ||
488 | 2005.05.06 01:42 | close | 160 | 0.15 | 1.90210 | 1.89796 | 1.90436 | -17.62 | 10946.20 |
489 | 2005.05.06 12:21 | close | 159 | 0.10 | 1.89970 | 1.88816 | 1.91471 | -37.75 | 10908.45 |
490 | 2005.05.06 13:00 | sell | 161 | 0.15 | 1.89033 | 0.00000 | 0.00000 | ||
491 | 2005.05.06 13:00 | modify | 161 | 0.15 | 1.89033 | 1.91033 | 1.88045 | ||
492 | 2005.05.06 13:00 | sell | 162 | 0.05 | 1.89032 | 0.00000 | 0.00000 | ||
493 | 2005.05.06 13:00 | modify | 162 | 0.05 | 1.89032 | 1.91032 | 1.86732 | ||
494 | 2005.05.06 13:00 | sell | 163 | 0.05 | 1.89044 | 0.00000 | 0.00000 | ||
495 | 2005.05.06 13:00 | modify | 163 | 0.05 | 1.89044 | 1.91044 | 1.86744 | ||
496 | 2005.05.06 20:00 | close | 163 | 0.05 | 1.89027 | 1.91044 | 1.86744 | 0.50 | 10908.95 |
497 | 2005.05.06 20:00 | close | 162 | 0.05 | 1.89027 | 1.91032 | 1.86732 | -0.10 | 10908.85 |
498 | 2005.05.06 20:00 | close | 161 | 0.15 | 1.89027 | 1.91033 | 1.88045 | -0.15 | 10908.70 |
499 | 2005.05.09 20:51 | sell | 164 | 0.15 | 1.88424 | 0.00000 | 0.00000 | ||
500 | 2005.05.09 20:51 | modify | 164 | 0.15 | 1.88424 | 1.89524 | 1.88154 | ||
501 | 2005.05.09 21:10 | sell | 165 | 0.15 | 1.88424 | 0.00000 | 0.00000 | ||
502 | 2005.05.09 21:10 | modify | 165 | 0.15 | 1.88424 | 1.88924 | 1.88330 | ||
503 | 2005.05.09 21:11 | sell | 166 | 0.15 | 1.88471 | 0.00000 | 0.00000 | ||
504 | 2005.05.09 21:11 | modify | 166 | 0.15 | 1.88471 | 1.89971 | 1.87648 | ||
505 | 2005.05.09 23:03 | t/p | 165 | 0.15 | 1.88323 | 1.88924 | 1.88330 | 14.10 | 10922.80 |
506 | 2005.05.09 23:35 | close | 164 | 0.15 | 1.88165 | 1.89524 | 1.88154 | 37.80 | 10960.60 |
507 | 2005.05.09 23:42 | close | 166 | 0.15 | 1.88135 | 1.89971 | 1.87648 | 49.35 | 11009.95 |
508 | 2005.05.10 21:16 | sell | 167 | 0.15 | 1.88292 | 0.00000 | 0.00000 | ||
509 | 2005.05.10 21:16 | modify | 167 | 0.15 | 1.88292 | 1.88792 | 1.88208 | ||
510 | 2005.05.10 21:54 | close | 167 | 0.15 | 1.88211 | 1.88792 | 1.88208 | 11.10 | 11021.05 |
511 | 2005.05.11 13:00 | sell | 168 | 0.15 | 1.87487 | 0.00000 | 0.00000 | ||
512 | 2005.05.11 13:00 | modify | 168 | 0.15 | 1.87487 | 1.89487 | 1.86159 | ||
513 | 2005.05.11 13:00 | sell | 169 | 0.08 | 1.87501 | 0.00000 | 0.00000 | ||
514 | 2005.05.11 13:00 | modify | 169 | 0.08 | 1.87501 | 1.89501 | 1.85201 | ||
515 | 2005.05.11 13:00 | sell | 170 | 0.08 | 1.87499 | 0.00000 | 0.00000 | ||
516 | 2005.05.11 13:00 | modify | 170 | 0.08 | 1.87499 | 1.89499 | 1.85199 | ||
517 | 2005.05.11 21:01 | sell | 171 | 0.15 | 1.87280 | 0.00000 | 0.00000 | ||
518 | 2005.05.11 21:01 | modify | 171 | 0.15 | 1.87280 | 1.87780 | 1.87175 | ||
519 | 2005.05.11 21:07 | close | 171 | 0.15 | 1.87181 | 1.87780 | 1.87175 | 13.80 | 11034.85 |
520 | 2005.05.11 21:10 | sell | 172 | 0.15 | 1.87272 | 0.00000 | 0.00000 | ||
521 | 2005.05.11 21:10 | modify | 172 | 0.15 | 1.87272 | 1.87772 | 1.87158 | ||
522 | 2005.05.11 21:19 | close | 172 | 0.15 | 1.87189 | 1.87772 | 1.87158 | 11.40 | 11046.25 |
523 | 2005.05.11 22:49 | sell | 173 | 0.10 | 1.87303 | 0.00000 | 0.00000 | ||
524 | 2005.05.11 22:49 | modify | 173 | 0.10 | 1.87303 | 1.88403 | 1.87043 | ||
525 | 2005.05.12 01:52 | close | 173 | 0.10 | 1.87123 | 1.88403 | 1.87043 | 17.86 | 11064.12 |
526 | 2005.05.12 03:47 | sell | 174 | 0.11 | 1.87324 | 0.00000 | 0.00000 | ||
527 | 2005.05.12 03:47 | modify | 174 | 0.11 | 1.87324 | 1.88424 | 1.87064 | ||
528 | 2005.05.12 04:37 | close | 174 | 0.11 | 1.87070 | 1.88424 | 1.87064 | 27.17 | 11091.29 |
529 | 2005.05.12 06:33 | modify | 169 | 0.08 | 1.87501 | 1.87501 | 0.00000 | ||
530 | 2005.05.12 06:33 | close | 168 | 0.15 | 1.86788 | 1.89487 | 1.86159 | 104.65 | 11195.93 |
531 | 2005.05.12 13:00 | close | 169 | 0.08 | 1.86168 | 1.87501 | 0.00000 | 106.53 | 11302.46 |
532 | 2005.05.12 21:07 | buy | 175 | 0.15 | 1.86358 | 0.00000 | 0.00000 | ||
533 | 2005.05.12 21:07 | modify | 175 | 0.15 | 1.86358 | 1.85848 | 1.86469 | ||
534 | 2005.05.12 21:28 | buy | 176 | 0.12 | 1.86306 | 0.00000 | 0.00000 | ||
535 | 2005.05.12 21:28 | modify | 176 | 0.12 | 1.86306 | 1.84790 | 1.87265 | ||
536 | 2005.05.12 22:15 | close | 175 | 0.15 | 1.86462 | 1.85848 | 1.86469 | 14.55 | 11317.01 |
537 | 2005.05.13 01:51 | close | 176 | 0.12 | 1.86510 | 1.84790 | 1.87265 | 23.10 | 11340.11 |
538 | 2005.05.13 01:51 | sell | 177 | 0.15 | 1.86510 | 0.00000 | 0.00000 | ||
539 | 2005.05.13 01:51 | modify | 177 | 0.15 | 1.86510 | 1.87610 | 1.86240 | ||
540 | 2005.05.13 06:13 | close | 177 | 0.15 | 1.86338 | 1.87610 | 1.86240 | 24.75 | 11364.86 |
541 | 2005.05.13 09:45 | close | 170 | 0.08 | 1.85622 | 1.89499 | 1.85199 | 150.20 | 11515.07 |
542 | 2005.05.16 20:57 | sell | 178 | 0.16 | 1.83875 | 0.00000 | 0.00000 | ||
543 | 2005.05.16 20:57 | modify | 178 | 0.16 | 1.83875 | 1.84975 | 1.83615 | ||
544 | 2005.05.17 00:03 | t/p | 178 | 0.16 | 1.83608 | 1.84975 | 1.83615 | 41.90 | 11556.97 |
545 | 2005.05.18 21:08 | buy | 179 | 0.16 | 1.83961 | 0.00000 | 0.00000 | ||
546 | 2005.05.18 21:08 | modify | 179 | 0.16 | 1.83961 | 1.83445 | 1.84028 | ||
547 | 2005.05.18 21:35 | s/l | 179 | 0.16 | 1.83348 | 1.83445 | 1.84028 | -99.20 | 11457.77 |
548 | 2005.05.19 21:01 | sell | 180 | 0.16 | 1.83617 | 0.00000 | 0.00000 | ||
549 | 2005.05.19 21:01 | modify | 180 | 0.16 | 1.83617 | 1.84117 | 1.83483 | ||
550 | 2005.05.19 21:45 | t/p | 180 | 0.16 | 1.83480 | 1.84117 | 1.83483 | 20.80 | 11478.57 |
551 | 2005.05.20 13:15 | sell | 181 | 0.16 | 1.82818 | 0.00000 | 0.00000 | ||
552 | 2005.05.20 13:15 | modify | 181 | 0.16 | 1.82818 | 1.84818 | 1.81789 | ||
553 | 2005.05.20 13:15 | sell | 182 | 0.09 | 1.82819 | 0.00000 | 0.00000 | ||
554 | 2005.05.20 13:15 | modify | 182 | 0.09 | 1.82819 | 1.84819 | 1.80519 | ||
555 | 2005.05.20 13:15 | sell | 183 | 0.09 | 1.82807 | 0.00000 | 0.00000 | ||
556 | 2005.05.20 13:15 | modify | 183 | 0.09 | 1.82807 | 1.84807 | 1.80507 | ||
557 | 2005.05.20 20:00 | close | 183 | 0.09 | 1.82654 | 1.84807 | 1.80507 | 13.14 | 11491.71 |
558 | 2005.05.20 20:00 | close | 182 | 0.09 | 1.82654 | 1.84819 | 1.80519 | 14.22 | 11505.93 |
559 | 2005.05.20 20:00 | close | 181 | 0.16 | 1.82654 | 1.84818 | 1.81789 | 25.12 | 11531.05 |
560 | 2005.05.23 20:22 | sell | 184 | 0.09 | 1.83042 | 0.00000 | 0.00000 | ||
561 | 2005.05.23 20:22 | modify | 184 | 0.09 | 1.83042 | 1.84542 | 1.82022 | ||
562 | 2005.05.23 23:46 | close | 184 | 0.09 | 1.82817 | 1.84542 | 1.82022 | 19.62 | 11550.67 |
563 | 2005.05.24 20:32 | buy | 185 | 0.16 | 1.82643 | 0.00000 | 0.00000 | ||
564 | 2005.05.24 20:32 | modify | 185 | 0.16 | 1.82643 | 1.81123 | 1.83443 | ||
565 | 2005.05.25 01:47 | close | 185 | 0.16 | 1.82820 | 1.81123 | 1.83443 | 26.48 | 11577.15 |
566 | 2005.05.25 21:02 | buy | 186 | 0.16 | 1.83073 | 0.00000 | 0.00000 | ||
567 | 2005.05.25 21:02 | modify | 186 | 0.16 | 1.83073 | 1.82563 | 1.83139 | ||
568 | 2005.05.25 21:11 | t/p | 186 | 0.16 | 1.83143 | 1.82563 | 1.83139 | 10.08 | 11587.23 |
569 | 2005.05.26 06:45 | sell | 187 | 0.09 | 1.82338 | 0.00000 | 0.00000 | ||
570 | 2005.05.26 06:45 | modify | 187 | 0.09 | 1.82338 | 1.84338 | 1.80038 | ||
571 | 2005.05.26 06:45 | sell | 188 | 0.09 | 1.82303 | 0.00000 | 0.00000 | ||
572 | 2005.05.26 06:45 | modify | 188 | 0.09 | 1.82303 | 1.84303 | 1.80003 | ||
573 | 2005.05.26 08:00 | close | 188 | 0.09 | 1.82447 | 1.84303 | 1.80003 | -13.59 | 11573.64 |
574 | 2005.05.26 09:00 | close | 187 | 0.09 | 1.82645 | 1.84338 | 1.80038 | -28.26 | 11545.38 |
575 | 2005.05.27 00:04 | sell | 189 | 0.16 | 1.82185 | 0.00000 | 0.00000 | ||
576 | 2005.05.27 00:04 | modify | 189 | 0.16 | 1.82185 | 1.83285 | 1.81925 | ||
577 | 2005.05.27 09:59 | close | 189 | 0.16 | 1.82216 | 1.83285 | 1.81925 | -6.08 | 11539.30 |
578 | 2005.05.30 21:08 | sell | 190 | 0.16 | 1.82350 | 0.00000 | 0.00000 | ||
579 | 2005.05.30 21:08 | modify | 190 | 0.16 | 1.82350 | 1.82850 | 1.82255 | ||
580 | 2005.05.30 21:17 | t/p | 190 | 0.16 | 1.82238 | 1.82850 | 1.82255 | 16.80 | 11556.10 |
581 | 2005.05.31 01:30 | sell | 191 | 0.16 | 1.81403 | 0.00000 | 0.00000 | ||
582 | 2005.05.31 01:30 | modify | 191 | 0.16 | 1.81403 | 1.83403 | 1.80358 | ||
583 | 2005.05.31 01:30 | sell | 192 | 0.09 | 1.81400 | 0.00000 | 0.00000 | ||
584 | 2005.05.31 01:30 | modify | 192 | 0.09 | 1.81400 | 1.83400 | 1.79100 | ||
585 | 2005.05.31 01:30 | sell | 193 | 0.09 | 1.81395 | 0.00000 | 0.00000 | ||
586 | 2005.05.31 01:30 | modify | 193 | 0.09 | 1.81395 | 1.83395 | 1.79095 | ||
587 | 2005.05.31 04:30 | close | 193 | 0.09 | 1.81503 | 1.83395 | 1.79095 | -10.35 | 11545.75 |
588 | 2005.05.31 07:45 | close | 192 | 0.09 | 1.81781 | 1.83400 | 1.79100 | -34.92 | 11510.83 |
589 | 2005.05.31 07:45 | close | 191 | 0.16 | 1.81781 | 1.83403 | 1.80358 | -61.60 | 11449.23 |
590 | 2005.05.31 21:43 | buy | 194 | 0.16 | 1.81577 | 0.00000 | 0.00000 | ||
591 | 2005.05.31 21:43 | modify | 194 | 0.16 | 1.81577 | 1.81057 | 1.81691 | ||
592 | 2005.05.31 21:45 | close | 194 | 0.16 | 1.81685 | 1.81057 | 1.81691 | 16.16 | 11465.39 |
593 | 2005.06.01 20:05 | buy | 195 | 0.16 | 1.80839 | 0.00000 | 0.00000 | ||
594 | 2005.06.01 20:05 | modify | 195 | 0.16 | 1.80839 | 1.79319 | 1.81788 | ||
595 | 2005.06.01 21:16 | sell | 196 | 0.16 | 1.81127 | 0.00000 | 0.00000 | ||
596 | 2005.06.01 21:16 | modify | 196 | 0.16 | 1.81127 | 1.81627 | 1.81000 | ||
597 | 2005.06.01 21:24 | t/p | 196 | 0.16 | 1.80936 | 1.81627 | 1.81000 | 29.44 | 11494.83 |
598 | 2005.06.01 21:29 | sell | 197 | 0.16 | 1.81127 | 0.00000 | 0.00000 | ||
599 | 2005.06.01 21:29 | modify | 197 | 0.16 | 1.81127 | 1.81627 | 1.80980 | ||
600 | 2005.06.01 22:23 | t/p | 197 | 0.16 | 1.80979 | 1.81627 | 1.80980 | 22.56 | 11517.39 |
601 | 2005.06.02 02:40 | close | 195 | 0.16 | 1.81296 | 1.79319 | 1.81788 | 69.84 | 11587.23 |
602 | 2005.06.03 15:15 | sell | 198 | 0.16 | 1.81301 | 0.00000 | 0.00000 | ||
603 | 2005.06.03 15:15 | modify | 198 | 0.16 | 1.81301 | 1.83301 | 1.80451 | ||
604 | 2005.06.03 15:15 | sell | 199 | 0.09 | 1.81311 | 0.00000 | 0.00000 | ||
605 | 2005.06.03 15:15 | modify | 199 | 0.09 | 1.81311 | 1.83311 | 1.79011 | ||
606 | 2005.06.03 15:30 | sell | 200 | 0.09 | 1.81288 | 0.00000 | 0.00000 | ||
607 | 2005.06.03 15:30 | modify | 200 | 0.09 | 1.81288 | 1.83288 | 1.78988 | ||
608 | 2005.06.03 20:00 | close | 200 | 0.09 | 1.81280 | 1.83288 | 1.78988 | 0.09 | 11587.32 |
609 | 2005.06.03 20:00 | close | 199 | 0.09 | 1.81280 | 1.83311 | 1.79011 | 2.16 | 11589.48 |
610 | 2005.06.03 20:00 | close | 198 | 0.16 | 1.81280 | 1.83301 | 1.80451 | 2.24 | 11591.72 |
611 | 2005.06.06 21:11 | sell | 201 | 0.16 | 1.82454 | 0.00000 | 0.00000 | ||
612 | 2005.06.06 21:11 | modify | 201 | 0.16 | 1.82454 | 1.82954 | 1.82367 | ||
613 | 2005.06.06 21:56 | close | 201 | 0.16 | 1.82374 | 1.82954 | 1.82367 | 11.68 | 11603.40 |
614 | 2005.06.06 23:04 | buy | 202 | 0.16 | 1.82239 | 0.00000 | 0.00000 | ||
615 | 2005.06.06 23:04 | modify | 202 | 0.16 | 1.82239 | 1.81119 | 1.82489 | ||
616 | 2005.06.07 05:38 | close | 202 | 0.16 | 1.82420 | 1.81119 | 1.82489 | 27.12 | 11630.52 |
617 | 2005.06.07 12:39 | buy | 203 | 0.16 | 1.82829 | 0.00000 | 0.00000 | ||
618 | 2005.06.07 12:39 | modify | 203 | 0.16 | 1.82829 | 1.81709 | 1.83079 | ||
619 | 2005.06.07 15:50 | t/p | 203 | 0.16 | 1.83085 | 1.81709 | 1.83079 | 39.84 | 11670.36 |
620 | 2005.06.07 21:01 | sell | 204 | 0.16 | 1.83511 | 0.00000 | 0.00000 | ||
621 | 2005.06.07 21:01 | modify | 204 | 0.16 | 1.83511 | 1.84011 | 1.83424 | ||
622 | 2005.06.07 21:02 | close | 204 | 0.16 | 1.83444 | 1.84011 | 1.83424 | 9.60 | 11679.96 |
623 | 2005.06.07 21:03 | sell | 205 | 0.16 | 1.83503 | 0.00000 | 0.00000 | ||
624 | 2005.06.07 21:03 | modify | 205 | 0.16 | 1.83503 | 1.84003 | 1.83426 | ||
625 | 2005.06.07 21:44 | t/p | 205 | 0.16 | 1.83424 | 1.84003 | 1.83426 | 11.52 | 11691.48 |
626 | 2005.06.07 22:48 | buy | 206 | 0.16 | 1.83300 | 0.00000 | 0.00000 | ||
627 | 2005.06.07 22:48 | modify | 206 | 0.16 | 1.83300 | 1.82180 | 1.83550 | ||
628 | 2005.06.08 00:19 | t/p | 206 | 0.16 | 1.83553 | 1.82180 | 1.83550 | 38.64 | 11730.12 |
629 | 2005.06.08 06:05 | buy | 207 | 0.16 | 1.83526 | 0.00000 | 0.00000 | ||
630 | 2005.06.08 06:05 | modify | 207 | 0.16 | 1.83526 | 1.82406 | 1.83776 | ||
631 | 2005.06.08 06:58 | t/p | 207 | 0.16 | 1.83780 | 1.82406 | 1.83776 | 39.52 | 11769.64 |
632 | 2005.06.09 00:09 | sell | 208 | 0.16 | 1.82515 | 0.00000 | 0.00000 | ||
633 | 2005.06.09 00:09 | modify | 208 | 0.16 | 1.82515 | 1.83615 | 1.82255 | ||
634 | 2005.06.09 05:08 | close | 208 | 0.16 | 1.82520 | 1.83615 | 1.82255 | -1.92 | 11767.72 |
635 | 2005.06.09 21:24 | sell | 209 | 0.16 | 1.82106 | 0.00000 | 0.00000 | ||
636 | 2005.06.09 21:24 | modify | 209 | 0.16 | 1.82106 | 1.82606 | 1.82023 | ||
637 | 2005.06.09 21:35 | t/p | 209 | 0.16 | 1.81996 | 1.82606 | 1.82023 | 16.48 | 11784.20 |
638 | 2005.06.10 15:04 | sell | 210 | 0.09 | 1.81236 | 0.00000 | 0.00000 | ||
639 | 2005.06.10 15:04 | modify | 210 | 0.09 | 1.81236 | 1.83236 | 1.78936 | ||
640 | 2005.06.10 20:00 | close | 210 | 0.09 | 1.81226 | 1.83236 | 1.78936 | 0.27 | 11784.47 |
641 | 2005.06.13 21:24 | sell | 211 | 0.16 | 1.80710 | 0.00000 | 0.00000 | ||
642 | 2005.06.13 21:24 | modify | 211 | 0.16 | 1.80710 | 1.81210 | 1.80602 | ||
643 | 2005.06.13 21:45 | sell | 212 | 0.16 | 1.80740 | 0.00000 | 0.00000 | ||
644 | 2005.06.13 21:45 | modify | 212 | 0.16 | 1.80740 | 1.82240 | 1.79939 | ||
645 | 2005.06.13 23:25 | close | 211 | 0.16 | 1.80648 | 1.81210 | 1.80602 | 8.80 | 11793.27 |
646 | 2005.06.13 23:30 | close | 212 | 0.16 | 1.80558 | 1.82240 | 1.79939 | 28.00 | 11821.27 |
647 | 2005.06.15 14:00 | buy | 213 | 0.16 | 1.81735 | 0.00000 | 0.00000 | ||
648 | 2005.06.15 14:00 | modify | 213 | 0.16 | 1.81735 | 1.79735 | 1.82658 | ||
649 | 2005.06.15 14:00 | buy | 214 | 0.09 | 1.81731 | 0.00000 | 0.00000 | ||
650 | 2005.06.15 14:00 | modify | 214 | 0.09 | 1.81731 | 1.79731 | 1.84031 | ||
651 | 2005.06.15 14:00 | buy | 215 | 0.09 | 1.81714 | 0.00000 | 0.00000 | ||
652 | 2005.06.15 14:00 | modify | 215 | 0.09 | 1.81714 | 1.79714 | 1.84014 | ||
653 | 2005.06.15 16:49 | modify | 214 | 0.09 | 1.81731 | 1.81731 | 0.00000 | ||
654 | 2005.06.15 16:49 | close | 213 | 0.16 | 1.82203 | 1.79735 | 1.82658 | 73.76 | 11895.03 |
655 | 2005.06.15 21:20 | sell | 216 | 0.16 | 1.82275 | 0.00000 | 0.00000 | ||
656 | 2005.06.15 21:20 | modify | 216 | 0.16 | 1.82275 | 1.82775 | 1.82173 | ||
657 | 2005.06.15 22:42 | close | 216 | 0.16 | 1.82184 | 1.82775 | 1.82173 | 13.44 | 11908.47 |
658 | 2005.06.16 00:11 | buy | 217 | 0.16 | 1.82046 | 0.00000 | 0.00000 | ||
659 | 2005.06.16 00:11 | modify | 217 | 0.16 | 1.82046 | 1.80931 | 1.82296 | ||
660 | 2005.06.16 03:48 | s/l | 214 | 0.09 | 1.81731 | 1.81731 | 0.00000 | -1.84 | 11906.62 |
661 | 2005.06.16 04:30 | close | 215 | 0.09 | 1.81672 | 1.79714 | 1.84014 | -5.62 | 11901.00 |
662 | 2005.06.16 06:33 | close | 217 | 0.16 | 1.82091 | 1.80931 | 1.82296 | 6.08 | 11907.08 |
663 | 2005.06.16 14:00 | sell | 218 | 0.16 | 1.81994 | 0.00000 | 0.00000 | ||
664 | 2005.06.16 14:00 | modify | 218 | 0.16 | 1.81994 | 1.83994 | 1.81038 | ||
665 | 2005.06.16 14:00 | sell | 219 | 0.09 | 1.81987 | 0.00000 | 0.00000 | ||
666 | 2005.06.16 14:00 | modify | 219 | 0.09 | 1.81987 | 1.83987 | 1.79687 | ||
667 | 2005.06.16 14:00 | sell | 220 | 0.09 | 1.82005 | 0.00000 | 0.00000 | ||
668 | 2005.06.16 14:00 | modify | 220 | 0.09 | 1.82005 | 1.84005 | 1.79705 | ||
669 | 2005.06.16 16:30 | close | 220 | 0.09 | 1.82245 | 1.84005 | 1.79705 | -22.23 | 11884.85 |
670 | 2005.06.17 01:30 | close | 219 | 0.09 | 1.82353 | 1.83987 | 1.79687 | -33.40 | 11851.45 |
671 | 2005.06.17 01:30 | close | 218 | 0.16 | 1.82353 | 1.83994 | 1.81038 | -58.26 | 11793.19 |
672 | 2005.06.20 21:16 | sell | 221 | 0.16 | 1.82446 | 0.00000 | 0.00000 | ||
673 | 2005.06.20 21:16 | modify | 221 | 0.16 | 1.82446 | 1.82946 | 1.82340 | ||
674 | 2005.06.20 21:20 | sell | 222 | 0.16 | 1.82440 | 0.00000 | 0.00000 | ||
675 | 2005.06.20 21:20 | modify | 222 | 0.16 | 1.82440 | 1.83940 | 1.81592 | ||
676 | 2005.06.20 22:39 | t/p | 221 | 0.16 | 1.82333 | 1.82946 | 1.82340 | 16.96 | 11810.15 |
677 | 2005.06.20 23:24 | close | 222 | 0.16 | 1.82144 | 1.83940 | 1.81592 | 46.24 | 11856.39 |
678 | 2005.06.21 15:15 | buy | 223 | 0.16 | 1.82674 | 0.00000 | 0.00000 | ||
679 | 2005.06.21 15:15 | modify | 223 | 0.16 | 1.82674 | 1.80674 | 1.83565 | ||
680 | 2005.06.21 15:15 | buy | 224 | 0.06 | 1.82671 | 0.00000 | 0.00000 | ||
681 | 2005.06.21 15:15 | modify | 224 | 0.06 | 1.82671 | 1.80671 | 1.84971 | ||
682 | 2005.06.21 15:15 | buy | 225 | 0.07 | 1.82682 | 0.00000 | 0.00000 | ||
683 | 2005.06.21 15:15 | modify | 225 | 0.07 | 1.82682 | 1.80682 | 1.84982 | ||
684 | 2005.06.21 16:00 | close | 225 | 0.07 | 1.82374 | 1.80682 | 1.84982 | -22.05 | 11834.34 |
685 | 2005.06.21 16:00 | close | 224 | 0.06 | 1.82374 | 1.80671 | 1.84971 | -18.24 | 11816.10 |
686 | 2005.06.21 16:00 | close | 223 | 0.16 | 1.82374 | 1.80674 | 1.83565 | -49.12 | 11766.98 |
687 | 2005.06.21 21:07 | sell | 226 | 0.16 | 1.82974 | 0.00000 | 0.00000 | ||
688 | 2005.06.21 21:07 | modify | 226 | 0.16 | 1.82974 | 1.83474 | 1.82899 | ||
689 | 2005.06.21 21:16 | close | 226 | 0.16 | 1.82904 | 1.83474 | 1.82899 | 10.08 | 11777.06 |
690 | 2005.06.21 21:21 | buy | 227 | 0.16 | 1.82830 | 0.00000 | 0.00000 | ||
691 | 2005.06.21 21:21 | modify | 227 | 0.16 | 1.82830 | 1.82320 | 1.82901 | ||
692 | 2005.06.21 21:27 | t/p | 227 | 0.16 | 1.82903 | 1.82320 | 1.82901 | 10.56 | 11787.62 |
693 | 2005.06.21 21:29 | buy | 228 | 0.16 | 1.82825 | 0.00000 | 0.00000 | ||
694 | 2005.06.21 21:29 | modify | 228 | 0.16 | 1.82825 | 1.82315 | 1.82897 | ||
695 | 2005.06.21 23:37 | close | 228 | 0.16 | 1.82877 | 1.82315 | 1.82897 | 7.20 | 11794.82 |
696 | 2005.06.22 09:00 | sell | 229 | 0.16 | 1.82234 | 0.00000 | 0.00000 | ||
697 | 2005.06.22 09:00 | modify | 229 | 0.16 | 1.82234 | 1.84234 | 1.81384 | ||
698 | 2005.06.22 09:00 | sell | 230 | 0.09 | 1.82239 | 0.00000 | 0.00000 | ||
699 | 2005.06.22 09:00 | modify | 230 | 0.09 | 1.82239 | 1.84239 | 1.79939 | ||
700 | 2005.06.22 09:00 | sell | 231 | 0.09 | 1.82266 | 0.00000 | 0.00000 | ||
701 | 2005.06.22 09:00 | modify | 231 | 0.09 | 1.82266 | 1.84266 | 1.79966 | ||
702 | 2005.06.22 09:48 | modify | 230 | 0.09 | 1.82239 | 1.82239 | 0.00000 | ||
703 | 2005.06.22 09:48 | close | 229 | 0.16 | 1.81797 | 1.84234 | 1.81384 | 68.80 | 11863.62 |
704 | 2005.06.22 11:41 | s/l | 230 | 0.09 | 1.82243 | 1.82239 | 0.00000 | -0.99 | 11862.63 |
705 | 2005.06.22 21:16 | buy | 232 | 0.16 | 1.82117 | 0.00000 | 0.00000 | ||
706 | 2005.06.22 21:16 | modify | 232 | 0.16 | 1.82117 | 1.81597 | 1.82192 | ||
707 | 2005.06.22 21:31 | close | 232 | 0.16 | 1.82190 | 1.81597 | 1.82192 | 10.56 | 11873.19 |
708 | 2005.06.23 02:30 | close | 231 | 0.09 | 1.82278 | 1.84266 | 1.79966 | -1.20 | 11871.98 |
709 | 2005.06.27 21:03 | sell | 233 | 0.16 | 1.82914 | 0.00000 | 0.00000 | ||
710 | 2005.06.27 21:03 | modify | 233 | 0.16 | 1.82914 | 1.83414 | 1.82829 | ||
711 | 2005.06.27 22:12 | close | 233 | 0.16 | 1.82837 | 1.83414 | 1.82829 | 11.20 | 11883.18 |
712 | 2005.06.28 20:01 | buy | 234 | 0.16 | 1.81474 | 0.00000 | 0.00000 | ||
713 | 2005.06.28 20:01 | modify | 234 | 0.16 | 1.81474 | 1.79948 | 1.82234 | ||
714 | 2005.06.28 21:45 | sell | 235 | 0.16 | 1.81645 | 0.00000 | 0.00000 | ||
715 | 2005.06.28 21:45 | modify | 235 | 0.16 | 1.81645 | 1.82145 | 1.81535 | ||
716 | 2005.06.29 03:15 | close | 234 | 0.16 | 1.81753 | 1.79948 | 1.82234 | 42.80 | 11925.98 |
717 | 2005.06.29 05:25 | close | 235 | 0.16 | 1.81708 | 1.82145 | 1.81535 | -10.90 | 11915.08 |
718 | 2005.06.29 21:03 | sell | 236 | 0.16 | 1.80642 | 0.00000 | 0.00000 | ||
719 | 2005.06.29 21:03 | modify | 236 | 0.16 | 1.80642 | 1.81142 | 1.80550 | ||
720 | 2005.06.29 21:06 | sell | 237 | 0.16 | 1.80645 | 0.00000 | 0.00000 | ||
721 | 2005.06.29 21:06 | modify | 237 | 0.16 | 1.80645 | 1.81745 | 1.80385 | ||
722 | 2005.06.29 21:08 | sell | 238 | 0.16 | 1.80665 | 0.00000 | 0.00000 | ||
723 | 2005.06.29 21:08 | modify | 238 | 0.16 | 1.80665 | 1.82165 | 1.79886 | ||
724 | 2005.06.29 23:36 | close | 236 | 0.16 | 1.80574 | 1.81142 | 1.80550 | 9.76 | 11924.84 |
725 | 2005.06.30 01:43 | close | 238 | 0.16 | 1.80581 | 1.82165 | 1.79886 | 13.22 | 11938.07 |
726 | 2005.06.30 01:43 | close | 237 | 0.16 | 1.80581 | 1.81745 | 1.80385 | 10.02 | 11948.09 |
727 | 2005.06.30 09:15 | sell | 239 | 0.09 | 1.79742 | 0.00000 | 0.00000 | ||
728 | 2005.06.30 09:15 | modify | 239 | 0.09 | 1.79742 | 1.81742 | 1.77442 | ||
729 | 2005.06.30 09:15 | sell | 240 | 0.09 | 1.79744 | 0.00000 | 0.00000 | ||
730 | 2005.06.30 09:15 | modify | 240 | 0.09 | 1.79744 | 1.81744 | 1.77444 | ||
731 | 2005.06.30 09:30 | sell | 241 | 0.16 | 1.79487 | 0.00000 | 0.00000 | ||
732 | 2005.06.30 09:30 | modify | 241 | 0.16 | 1.79487 | 1.81487 | 1.78215 | ||
733 | 2005.06.30 18:24 | close | 241 | 0.16 | 1.78843 | 1.81487 | 1.78215 | 101.92 | 12050.01 |
734 | 2005.06.30 21:55 | buy | 242 | 0.16 | 1.79031 | 0.00000 | 0.00000 | ||
735 | 2005.06.30 21:55 | modify | 242 | 0.16 | 1.79031 | 1.78521 | 1.79115 | ||
736 | 2005.06.30 23:08 | t/p | 242 | 0.16 | 1.79117 | 1.78521 | 1.79115 | 12.64 | 12062.65 |
737 | 2005.07.01 05:15 | close | 239 | 0.09 | 1.78401 | 1.81742 | 1.77442 | 120.23 | 12182.88 |
738 | 2005.07.01 06:15 | close | 240 | 0.09 | 1.78264 | 1.81744 | 1.77444 | 132.74 | 12315.62 |
739 | 2005.07.01 07:45 | sell | 243 | 0.17 | 1.77338 | 0.00000 | 0.00000 | ||
740 | 2005.07.01 07:45 | modify | 243 | 0.17 | 1.77338 | 1.79338 | 1.75888 | ||
741 | 2005.07.01 07:46 | sell | 244 | 0.09 | 1.77303 | 0.00000 | 0.00000 | ||
742 | 2005.07.01 07:46 | modify | 244 | 0.09 | 1.77303 | 1.79303 | 1.75003 | ||
743 | 2005.07.01 07:46 | sell | 245 | 0.09 | 1.77297 | 0.00000 | 0.00000 | ||
744 | 2005.07.01 07:46 | modify | 245 | 0.09 | 1.77297 | 1.79297 | 1.74997 | ||
745 | 2005.07.01 08:45 | close | 245 | 0.09 | 1.77942 | 1.79297 | 1.74997 | -58.68 | 12256.94 |
746 | 2005.07.01 08:45 | close | 244 | 0.09 | 1.77942 | 1.79303 | 1.75003 | -58.14 | 12198.80 |
747 | 2005.07.01 08:45 | close | 243 | 0.17 | 1.77942 | 1.79338 | 1.75888 | -103.87 | 12094.93 |
748 | 2005.07.04 14:46 | sell | 246 | 0.16 | 1.76113 | 0.00000 | 0.00000 | ||
749 | 2005.07.04 14:46 | modify | 246 | 0.16 | 1.76113 | 1.77213 | 1.75853 | ||
750 | 2005.07.04 16:07 | close | 246 | 0.16 | 1.75856 | 1.77213 | 1.75853 | 40.00 | 12134.93 |
751 | 2005.07.04 21:01 | sell | 247 | 0.16 | 1.75916 | 0.00000 | 0.00000 | ||
752 | 2005.07.04 21:01 | modify | 247 | 0.16 | 1.75916 | 1.76416 | 1.75827 | ||
753 | 2005.07.04 21:03 | sell | 248 | 0.16 | 1.75924 | 0.00000 | 0.00000 | ||
754 | 2005.07.04 21:03 | modify | 248 | 0.16 | 1.75924 | 1.77424 | 1.75173 | ||
755 | 2005.07.04 21:10 | close | 247 | 0.16 | 1.75834 | 1.76416 | 1.75827 | 12.00 | 12146.93 |
756 | 2005.07.04 21:58 | buy | 249 | 0.17 | 1.75743 | 0.00000 | 0.00000 | ||
757 | 2005.07.04 21:58 | modify | 249 | 0.17 | 1.75743 | 1.75238 | 1.75836 | ||
758 | 2005.07.04 22:02 | t/p | 249 | 0.17 | 1.75845 | 1.75238 | 1.75836 | 16.15 | 12163.08 |
759 | 2005.07.04 22:55 | sell | 250 | 0.17 | 1.75947 | 0.00000 | 0.00000 | ||
760 | 2005.07.04 22:55 | modify | 250 | 0.17 | 1.75947 | 1.77047 | 1.75677 | ||
761 | 2005.07.05 05:43 | close | 250 | 0.17 | 1.75913 | 1.77047 | 1.75677 | 4.91 | 12167.99 |
762 | 2005.07.05 05:43 | close | 248 | 0.16 | 1.75913 | 1.77424 | 1.75173 | 0.94 | 12168.93 |
763 | 2005.07.06 21:02 | buy | 251 | 0.17 | 1.75346 | 0.00000 | 0.00000 | ||
764 | 2005.07.06 21:02 | modify | 251 | 0.17 | 1.75346 | 1.74826 | 1.75418 | ||
765 | 2005.07.06 21:26 | buy | 252 | 0.17 | 1.75253 | 0.00000 | 0.00000 | ||
766 | 2005.07.06 21:26 | modify | 252 | 0.17 | 1.75253 | 1.73727 | 1.76078 | ||
767 | 2005.07.06 23:46 | close | 251 | 0.17 | 1.75308 | 1.74826 | 1.75418 | -7.65 | 12161.28 |
768 | 2005.07.07 02:45 | sell | 253 | 0.07 | 1.74778 | 0.00000 | 0.00000 | ||
769 | 2005.07.07 02:45 | modify | 253 | 0.07 | 1.74778 | 1.76778 | 1.72478 | ||
770 | 2005.07.07 02:58 | sell | 254 | 0.09 | 1.74800 | 0.00000 | 0.00000 | ||
771 | 2005.07.07 02:58 | modify | 254 | 0.09 | 1.74800 | 1.76800 | 1.72500 | ||
772 | 2005.07.07 05:45 | close | 254 | 0.09 | 1.75023 | 1.76800 | 1.72500 | -20.70 | 12140.58 |
773 | 2005.07.07 06:45 | close | 253 | 0.07 | 1.75255 | 1.76778 | 1.72478 | -33.88 | 12106.70 |
774 | 2005.07.07 07:46 | close | 252 | 0.17 | 1.75284 | 1.73727 | 1.76078 | 1.78 | 12108.48 |
775 | 2005.07.07 09:30 | sell | 255 | 0.16 | 1.74438 | 0.00000 | 0.00000 | ||
776 | 2005.07.07 09:30 | modify | 255 | 0.16 | 1.74438 | 1.76438 | 1.73531 | ||
777 | 2005.07.07 09:30 | sell | 256 | 0.08 | 1.74442 | 0.00000 | 0.00000 | ||
778 | 2005.07.07 09:30 | modify | 256 | 0.08 | 1.74442 | 1.76442 | 1.72142 | ||
779 | 2005.07.07 09:30 | sell | 257 | 0.09 | 1.74419 | 0.00000 | 0.00000 | ||
780 | 2005.07.07 09:30 | modify | 257 | 0.09 | 1.74419 | 1.76419 | 1.72119 | ||
781 | 2005.07.07 21:03 | sell | 258 | 0.16 | 1.74450 | 0.00000 | 0.00000 | ||
782 | 2005.07.07 21:03 | modify | 258 | 0.16 | 1.74450 | 1.74950 | 1.74379 | ||
783 | 2005.07.07 21:15 | close | 257 | 0.09 | 1.74455 | 1.76419 | 1.72119 | -3.87 | 12104.61 |
784 | 2005.07.07 21:19 | t/p | 258 | 0.16 | 1.74335 | 1.74950 | 1.74379 | 17.28 | 12121.89 |
785 | 2005.07.08 07:07 | modify | 256 | 0.08 | 1.74442 | 1.74442 | 0.00000 | ||
786 | 2005.07.08 07:07 | close | 255 | 0.16 | 1.73969 | 1.76438 | 1.73531 | 74.22 | 12196.11 |
787 | 2005.07.08 10:30 | close | 256 | 0.08 | 1.73544 | 1.74442 | 0.00000 | 71.43 | 12267.54 |
788 | 2005.07.08 13:15 | buy | 259 | 0.17 | 1.74064 | 0.00000 | 0.00000 | ||
789 | 2005.07.08 13:15 | modify | 259 | 0.17 | 1.74064 | 1.72064 | 1.75052 | ||
790 | 2005.07.08 13:15 | buy | 260 | 0.09 | 1.74064 | 0.00000 | 0.00000 | ||
791 | 2005.07.08 13:15 | modify | 260 | 0.09 | 1.74064 | 1.72064 | 1.76364 | ||
792 | 2005.07.08 13:15 | buy | 261 | 0.09 | 1.74075 | 0.00000 | 0.00000 | ||
793 | 2005.07.08 13:15 | modify | 261 | 0.09 | 1.74075 | 1.72075 | 1.76375 | ||
794 | 2005.07.08 15:00 | close | 261 | 0.09 | 1.73580 | 1.72075 | 1.76375 | -45.18 | 12222.36 |
795 | 2005.07.08 15:00 | close | 260 | 0.09 | 1.73580 | 1.72064 | 1.76364 | -44.19 | 12178.17 |
796 | 2005.07.08 15:00 | close | 259 | 0.17 | 1.73580 | 1.72064 | 1.75052 | -83.47 | 12094.70 |
797 | 2005.07.11 15:00 | buy | 262 | 0.16 | 1.75538 | 0.00000 | 0.00000 | ||
798 | 2005.07.11 15:00 | modify | 262 | 0.16 | 1.75538 | 1.73538 | 1.76729 | ||
799 | 2005.07.11 15:00 | buy | 263 | 0.09 | 1.75524 | 0.00000 | 0.00000 | ||
800 | 2005.07.11 15:00 | modify | 263 | 0.09 | 1.75524 | 1.73524 | 1.77824 | ||
801 | 2005.07.11 15:00 | buy | 264 | 0.09 | 1.75522 | 0.00000 | 0.00000 | ||
802 | 2005.07.11 15:00 | modify | 264 | 0.09 | 1.75522 | 1.73522 | 1.77822 | ||
803 | 2005.07.11 21:01 | sell | 265 | 0.16 | 1.75822 | 0.00000 | 0.00000 | ||
804 | 2005.07.11 21:01 | modify | 265 | 0.16 | 1.75822 | 1.76322 | 1.75729 | ||
805 | 2005.07.11 21:18 | close | 265 | 0.16 | 1.75735 | 1.76322 | 1.75729 | 12.80 | 12107.50 |
806 | 2005.07.11 22:55 | buy | 266 | 0.12 | 1.75610 | 0.00000 | 0.00000 | ||
807 | 2005.07.11 22:55 | modify | 266 | 0.12 | 1.75610 | 1.74490 | 1.75860 | ||
808 | 2005.07.12 00:00 | close | 264 | 0.09 | 1.75493 | 1.73522 | 1.77822 | -3.64 | 12103.86 |
809 | 2005.07.12 01:35 | t/p | 266 | 0.12 | 1.75882 | 1.74490 | 1.75860 | 31.26 | 12135.12 |
810 | 2005.07.12 02:05 | modify | 263 | 0.09 | 1.75524 | 1.75524 | 0.00000 | ||
811 | 2005.07.12 02:05 | close | 262 | 0.16 | 1.76137 | 1.73538 | 1.76729 | 94.00 | 12229.12 |
812 | 2005.07.12 08:45 | close | 263 | 0.09 | 1.76790 | 1.75524 | 0.00000 | 112.91 | 12342.02 |
813 | 2005.07.12 21:11 | sell | 267 | 0.17 | 1.77849 | 0.00000 | 0.00000 | ||
814 | 2005.07.12 21:11 | modify | 267 | 0.17 | 1.77849 | 1.78349 | 1.77775 | ||
815 | 2005.07.12 21:58 | t/p | 267 | 0.17 | 1.77772 | 1.78349 | 1.77775 | 11.90 | 12353.92 |
816 | 2005.07.12 23:32 | buy | 268 | 0.17 | 1.77580 | 0.00000 | 0.00000 | ||
817 | 2005.07.12 23:32 | modify | 268 | 0.17 | 1.77580 | 1.76456 | 1.77830 | ||
818 | 2005.07.13 08:42 | s/l | 268 | 0.17 | 1.76441 | 1.76456 | 1.77830 | -195.59 | 12158.34 |
819 | 2005.07.13 18:44 | sell | 269 | 0.17 | 1.75953 | 0.00000 | 0.00000 | ||
820 | 2005.07.13 18:44 | modify | 269 | 0.17 | 1.75953 | 1.77053 | 1.75683 | ||
821 | 2005.07.13 23:32 | close | 269 | 0.17 | 1.76020 | 1.77053 | 1.75683 | -12.58 | 12145.76 |
822 | 2005.07.14 22:59 | sell | 270 | 0.17 | 1.75756 | 0.00000 | 0.00000 | ||
823 | 2005.07.14 22:59 | modify | 270 | 0.17 | 1.75756 | 1.76856 | 1.75501 | ||
824 | 2005.07.15 09:58 | close | 270 | 0.17 | 1.75907 | 1.76856 | 1.75501 | -26.54 | 12119.22 |
825 | 2005.07.15 13:10 | sell | 271 | 0.09 | 1.75342 | 0.00000 | 0.00000 | ||
826 | 2005.07.15 13:10 | modify | 271 | 0.09 | 1.75342 | 1.77342 | 1.73042 | ||
827 | 2005.07.15 13:11 | sell | 272 | 0.09 | 1.75341 | 0.00000 | 0.00000 | ||
828 | 2005.07.15 13:11 | modify | 272 | 0.09 | 1.75341 | 1.77341 | 1.73041 | ||
829 | 2005.07.15 20:00 | close | 272 | 0.09 | 1.75212 | 1.77341 | 1.73041 | 10.98 | 12130.20 |
830 | 2005.07.15 20:00 | close | 271 | 0.09 | 1.75212 | 1.77342 | 1.73042 | 11.07 | 12141.27 |
831 | 2005.07.20 15:45 | sell | 273 | 0.09 | 1.72845 | 0.00000 | 0.00000 | ||
832 | 2005.07.20 15:45 | modify | 273 | 0.09 | 1.72845 | 1.74845 | 1.70545 | ||
833 | 2005.07.20 15:45 | sell | 274 | 0.09 | 1.72847 | 0.00000 | 0.00000 | ||
834 | 2005.07.20 15:45 | modify | 274 | 0.09 | 1.72847 | 1.74847 | 1.70547 | ||
835 | 2005.07.20 16:00 | close | 274 | 0.09 | 1.73686 | 1.74847 | 1.70547 | -76.14 | 12065.13 |
836 | 2005.07.20 16:00 | close | 273 | 0.09 | 1.73686 | 1.74845 | 1.70545 | -76.32 | 11988.81 |
837 | 2005.07.20 16:30 | sell | 275 | 0.03 | 1.72936 | 0.00000 | 0.00000 | ||
838 | 2005.07.20 16:30 | modify | 275 | 0.03 | 1.72936 | 1.74936 | 1.71770 | ||
839 | 2005.07.20 16:30 | sell | 276 | 0.01 | 1.72941 | 0.00000 | 0.00000 | ||
840 | 2005.07.20 16:30 | modify | 276 | 0.01 | 1.72941 | 1.74941 | 1.70641 | ||
841 | 2005.07.20 16:45 | sell | 277 | 0.03 | 1.72913 | 0.00000 | 0.00000 | ||
842 | 2005.07.20 16:45 | modify | 277 | 0.03 | 1.72913 | 1.74913 | 1.70613 | ||
843 | 2005.07.20 17:30 | close | 277 | 0.03 | 1.73458 | 1.74913 | 1.70613 | -16.56 | 11972.25 |
844 | 2005.07.20 17:30 | close | 276 | 0.01 | 1.73474 | 1.74941 | 1.70641 | -5.40 | 11966.85 |
845 | 2005.07.20 17:30 | close | 275 | 0.03 | 1.73474 | 1.74936 | 1.71770 | -16.35 | 11950.50 |
846 | 2005.07.21 21:03 | buy | 278 | 0.16 | 1.75105 | 0.00000 | 0.00000 | ||
847 | 2005.07.21 21:03 | modify | 278 | 0.16 | 1.75105 | 1.74600 | 1.75233 | ||
848 | 2005.07.21 21:28 | close | 278 | 0.16 | 1.75231 | 1.74600 | 1.75233 | 19.04 | 11969.54 |
849 | 2005.07.22 00:35 | buy | 279 | 0.16 | 1.75112 | 0.00000 | 0.00000 | ||
850 | 2005.07.22 00:35 | modify | 279 | 0.16 | 1.75112 | 1.73992 | 1.75362 | ||
851 | 2005.07.22 01:33 | t/p | 279 | 0.16 | 1.75365 | 1.73992 | 1.75362 | 39.36 | 12008.90 |
852 | 2005.07.25 22:45 | buy | 280 | 0.16 | 1.74514 | 0.00000 | 0.00000 | ||
853 | 2005.07.25 22:45 | modify | 280 | 0.16 | 1.74514 | 1.73394 | 1.74764 | ||
854 | 2005.07.26 06:25 | close | 280 | 0.16 | 1.74376 | 1.73394 | 1.74764 | -23.92 | 11984.98 |
855 | 2005.07.26 20:57 | buy | 281 | 0.16 | 1.73723 | 0.00000 | 0.00000 | ||
856 | 2005.07.26 20:57 | modify | 281 | 0.16 | 1.73723 | 1.72203 | 1.74791 | ||
857 | 2005.07.27 08:37 | close | 281 | 0.16 | 1.73749 | 1.72203 | 1.74791 | 2.32 | 11987.30 |
858 | 2005.07.27 13:15 | buy | 282 | 0.16 | 1.74330 | 0.00000 | 0.00000 | ||
859 | 2005.07.27 13:15 | modify | 282 | 0.16 | 1.74330 | 1.72330 | 1.75221 | ||
860 | 2005.07.27 13:15 | buy | 283 | 0.09 | 1.74327 | 0.00000 | 0.00000 | ||
861 | 2005.07.27 13:15 | modify | 283 | 0.09 | 1.74327 | 1.72327 | 1.76627 | ||
862 | 2005.07.27 13:15 | buy | 284 | 0.05 | 1.74339 | 0.00000 | 0.00000 | ||
863 | 2005.07.27 13:15 | modify | 284 | 0.05 | 1.74339 | 1.72339 | 1.76639 | ||
864 | 2005.07.27 21:59 | buy | 285 | 0.12 | 1.74320 | 0.00000 | 0.00000 | ||
865 | 2005.07.27 21:59 | modify | 285 | 0.12 | 1.74320 | 1.73810 | 1.74410 | ||
866 | 2005.07.27 22:00 | close | 284 | 0.05 | 1.74311 | 1.72339 | 1.76639 | -1.75 | 11985.55 |
867 | 2005.07.27 23:27 | t/p | 285 | 0.12 | 1.74414 | 1.73810 | 1.74410 | 10.44 | 11995.99 |
868 | 2005.07.28 11:05 | modify | 283 | 0.09 | 1.74327 | 1.74327 | 0.00000 | ||
869 | 2005.07.28 11:05 | close | 282 | 0.16 | 1.74796 | 1.72330 | 1.75221 | 71.28 | 12067.27 |
870 | 2005.07.28 13:15 | close | 283 | 0.09 | 1.75231 | 1.74327 | 0.00000 | 79.52 | 12146.78 |
871 | 2005.07.28 23:38 | buy | 286 | 0.17 | 1.75418 | 0.00000 | 0.00000 | ||
872 | 2005.07.28 23:38 | modify | 286 | 0.17 | 1.75418 | 1.74298 | 1.75668 | ||
873 | 2005.07.29 01:04 | close | 286 | 0.17 | 1.75620 | 1.74298 | 1.75668 | 32.39 | 12179.17 |
874 | 2005.08.01 19:01 | buy | 287 | 0.17 | 1.76859 | 0.00000 | 0.00000 | ||
875 | 2005.08.01 19:01 | modify | 287 | 0.17 | 1.76859 | 1.75739 | 1.77109 | ||
876 | 2005.08.01 21:01 | buy | 288 | 0.17 | 1.76703 | 0.00000 | 0.00000 | ||
877 | 2005.08.01 21:01 | modify | 288 | 0.17 | 1.76703 | 1.76183 | 1.76787 | ||
878 | 2005.08.01 21:19 | t/p | 288 | 0.17 | 1.76787 | 1.76183 | 1.76787 | 13.09 | 12192.26 |
879 | 2005.08.01 21:45 | buy | 289 | 0.17 | 1.76645 | 0.00000 | 0.00000 | ||
880 | 2005.08.01 21:45 | modify | 289 | 0.17 | 1.76645 | 1.76135 | 1.76725 | ||
881 | 2005.08.01 22:09 | t/p | 289 | 0.17 | 1.76726 | 1.76135 | 1.76725 | 12.58 | 12204.84 |
882 | 2005.08.02 00:27 | close | 287 | 0.17 | 1.76895 | 1.75739 | 1.77109 | 4.17 | 12209.00 |
883 | 2005.08.02 21:01 | sell | 290 | 0.17 | 1.77088 | 0.00000 | 0.00000 | ||
884 | 2005.08.02 21:01 | modify | 290 | 0.17 | 1.77088 | 1.77588 | 1.76993 | ||
885 | 2005.08.02 21:12 | sell | 291 | 0.17 | 1.77203 | 0.00000 | 0.00000 | ||
886 | 2005.08.02 21:12 | modify | 291 | 0.17 | 1.77203 | 1.78703 | 1.76203 | ||
887 | 2005.08.02 23:38 | close | 290 | 0.17 | 1.77013 | 1.77588 | 1.76993 | 11.56 | 12220.56 |
888 | 2005.08.03 00:33 | close | 291 | 0.17 | 1.76981 | 1.78703 | 1.76203 | 36.87 | 12257.43 |
889 | 2005.08.03 09:15 | buy | 292 | 0.09 | 1.77731 | 0.00000 | 0.00000 | ||
890 | 2005.08.03 09:15 | modify | 292 | 0.09 | 1.77731 | 1.75731 | 1.80031 | ||
891 | 2005.08.03 09:15 | buy | 293 | 0.04 | 1.77740 | 0.00000 | 0.00000 | ||
892 | 2005.08.03 09:15 | modify | 293 | 0.04 | 1.77740 | 1.75740 | 1.80040 | ||
893 | 2005.08.03 09:30 | buy | 294 | 0.17 | 1.78200 | 0.00000 | 0.00000 | ||
894 | 2005.08.03 09:30 | modify | 294 | 0.17 | 1.78200 | 1.76200 | 1.79569 | ||
895 | 2005.08.03 16:45 | close | 294 | 0.17 | 1.77736 | 1.76200 | 1.79569 | -80.07 | 12177.36 |
896 | 2005.08.03 16:45 | close | 293 | 0.04 | 1.77736 | 1.75740 | 1.80040 | -0.44 | 12176.92 |
897 | 2005.08.03 20:13 | buy | 295 | 0.17 | 1.77669 | 0.00000 | 0.00000 | ||
898 | 2005.08.03 20:13 | modify | 295 | 0.17 | 1.77669 | 1.76549 | 1.77919 | ||
899 | 2005.08.04 00:56 | close | 295 | 0.17 | 1.77877 | 1.76549 | 1.77919 | 31.88 | 12208.80 |
900 | 2005.08.04 08:30 | close | 292 | 0.09 | 1.77208 | 1.75731 | 1.80031 | -48.91 | 12159.88 |
901 | 2005.08.04 21:03 | buy | 296 | 0.17 | 1.77943 | 0.00000 | 0.00000 | ||
902 | 2005.08.04 21:03 | modify | 296 | 0.17 | 1.77943 | 1.77438 | 1.78017 | ||
903 | 2005.08.04 21:20 | t/p | 296 | 0.17 | 1.78036 | 1.77438 | 1.78017 | 14.62 | 12174.50 |
904 | 2005.08.08 19:22 | buy | 297 | 0.17 | 1.78470 | 0.00000 | 0.00000 | ||
905 | 2005.08.08 19:22 | modify | 297 | 0.17 | 1.78470 | 1.77360 | 1.78720 | ||
906 | 2005.08.08 20:04 | buy | 298 | 0.17 | 1.78451 | 0.00000 | 0.00000 | ||
907 | 2005.08.08 20:04 | modify | 298 | 0.17 | 1.78451 | 1.76925 | 1.79277 | ||
908 | 2005.08.08 23:38 | close | 298 | 0.17 | 1.78611 | 1.76925 | 1.79277 | 26.01 | 12200.51 |
909 | 2005.08.08 23:38 | close | 297 | 0.17 | 1.78611 | 1.77360 | 1.78720 | 22.78 | 12223.29 |
910 | 2005.08.09 20:07 | sell | 299 | 0.08 | 1.78681 | 0.00000 | 0.00000 | ||
911 | 2005.08.09 20:07 | modify | 299 | 0.08 | 1.78681 | 1.80181 | 1.77423 | ||
912 | 2005.08.09 21:02 | sell | 300 | 0.17 | 1.78727 | 0.00000 | 0.00000 | ||
913 | 2005.08.09 21:02 | modify | 300 | 0.17 | 1.78727 | 1.79227 | 1.78646 | ||
914 | 2005.08.09 23:15 | close | 300 | 0.17 | 1.78687 | 1.79227 | 1.78646 | 5.61 | 12228.90 |
915 | 2005.08.10 01:06 | close | 299 | 0.08 | 1.78652 | 1.80181 | 1.77423 | 1.91 | 12230.81 |
916 | 2005.08.10 21:08 | sell | 301 | 0.17 | 1.79496 | 0.00000 | 0.00000 | ||
917 | 2005.08.10 21:08 | modify | 301 | 0.17 | 1.79496 | 1.79996 | 1.79402 | ||
918 | 2005.08.10 21:11 | sell | 302 | 0.17 | 1.79523 | 0.00000 | 0.00000 | ||
919 | 2005.08.10 21:11 | modify | 302 | 0.17 | 1.79523 | 1.81023 | 1.78645 | ||
920 | 2005.08.11 05:31 | s/l | 301 | 0.17 | 1.80004 | 1.79996 | 1.79402 | -86.59 | 12144.22 |
921 | 2005.08.11 05:53 | close | 302 | 0.17 | 1.79737 | 1.81023 | 1.78645 | -36.61 | 12107.61 |
922 | 2005.08.11 05:54 | buy | 303 | 0.08 | 1.79698 | 0.00000 | 0.00000 | ||
923 | 2005.08.11 05:54 | modify | 303 | 0.08 | 1.79698 | 1.78578 | 1.79948 | ||
924 | 2005.08.11 07:09 | t/p | 303 | 0.08 | 1.79958 | 1.78578 | 1.79948 | 20.24 | 12127.85 |
925 | 2005.08.11 21:04 | sell | 304 | 0.16 | 1.81149 | 0.00000 | 0.00000 | ||
926 | 2005.08.11 21:04 | modify | 304 | 0.16 | 1.81149 | 1.81649 | 1.81045 | ||
927 | 2005.08.11 21:09 | sell | 305 | 0.16 | 1.81260 | 0.00000 | 0.00000 | ||
928 | 2005.08.11 21:09 | modify | 305 | 0.16 | 1.81260 | 1.82760 | 1.80229 | ||
929 | 2005.08.11 23:37 | close | 304 | 0.16 | 1.81080 | 1.81649 | 1.81045 | 9.92 | 12137.77 |
930 | 2005.08.12 00:19 | close | 305 | 0.16 | 1.80993 | 1.82760 | 1.80229 | 41.90 | 12179.67 |
931 | 2005.08.12 00:19 | buy | 306 | 0.17 | 1.80980 | 0.00000 | 0.00000 | ||
932 | 2005.08.12 00:19 | modify | 306 | 0.17 | 1.80980 | 1.79860 | 1.81230 | ||
933 | 2005.08.12 06:14 | close | 306 | 0.17 | 1.81048 | 1.79860 | 1.81230 | 10.37 | 12190.04 |
934 | 2005.08.12 13:15 | sell | 307 | 0.13 | 1.80745 | 0.00000 | 0.00000 | ||
935 | 2005.08.12 13:15 | modify | 307 | 0.13 | 1.80745 | 1.82745 | 1.79919 | ||
936 | 2005.08.12 13:15 | sell | 308 | 0.05 | 1.80757 | 0.00000 | 0.00000 | ||
937 | 2005.08.12 13:15 | modify | 308 | 0.05 | 1.80757 | 1.82757 | 1.78457 | ||
938 | 2005.08.12 13:15 | sell | 309 | 0.02 | 1.80756 | 0.00000 | 0.00000 | ||
939 | 2005.08.12 13:15 | modify | 309 | 0.02 | 1.80756 | 1.82756 | 1.78456 | ||
940 | 2005.08.12 13:45 | close | 309 | 0.02 | 1.81294 | 1.82756 | 1.78456 | -10.90 | 12179.14 |
941 | 2005.08.12 13:45 | close | 308 | 0.05 | 1.81294 | 1.82757 | 1.78457 | -27.20 | 12151.94 |
942 | 2005.08.12 13:45 | close | 307 | 0.13 | 1.81294 | 1.82745 | 1.79919 | -72.28 | 12079.66 |
943 | 2005.08.12 14:00 | buy | 310 | 0.04 | 1.81465 | 0.00000 | 0.00000 | ||
944 | 2005.08.12 14:00 | modify | 310 | 0.04 | 1.81465 | 1.79465 | 1.83765 | ||
945 | 2005.08.12 14:00 | buy | 311 | 0.04 | 1.81453 | 0.00000 | 0.00000 | ||
946 | 2005.08.12 14:00 | modify | 311 | 0.04 | 1.81453 | 1.79453 | 1.83753 | ||
947 | 2005.08.12 14:30 | close | 311 | 0.04 | 1.81301 | 1.79453 | 1.83753 | -6.36 | 12073.30 |
948 | 2005.08.12 20:00 | close | 310 | 0.04 | 1.81379 | 1.79465 | 1.83765 | -3.72 | 12069.58 |
949 | 2005.08.15 21:16 | sell | 312 | 0.16 | 1.81218 | 0.00000 | 0.00000 | ||
950 | 2005.08.15 21:16 | modify | 312 | 0.16 | 1.81218 | 1.81718 | 1.81131 | ||
951 | 2005.08.15 21:29 | t/p | 312 | 0.16 | 1.81129 | 1.81718 | 1.81131 | 13.12 | 12082.70 |
952 | 2005.08.16 21:00 | sell | 313 | 0.16 | 1.81121 | 0.00000 | 0.00000 | ||
953 | 2005.08.16 21:00 | modify | 313 | 0.16 | 1.81121 | 1.81621 | 1.81029 | ||
954 | 2005.08.16 21:24 | t/p | 313 | 0.16 | 1.81029 | 1.81621 | 1.81029 | 13.60 | 12096.30 |
955 | 2005.08.17 21:44 | sell | 314 | 0.16 | 1.80656 | 0.00000 | 0.00000 | ||
956 | 2005.08.17 21:44 | modify | 314 | 0.16 | 1.80656 | 1.81156 | 1.80563 | ||
957 | 2005.08.17 23:11 | close | 314 | 0.16 | 1.80580 | 1.81156 | 1.80563 | 11.04 | 12107.34 |
958 | 2005.08.18 13:00 | sell | 315 | 0.16 | 1.79625 | 0.00000 | 0.00000 | ||
959 | 2005.08.18 13:00 | modify | 315 | 0.16 | 1.79625 | 1.81625 | 1.78596 | ||
960 | 2005.08.18 13:00 | sell | 316 | 0.07 | 1.79635 | 0.00000 | 0.00000 | ||
961 | 2005.08.18 13:00 | modify | 316 | 0.07 | 1.79635 | 1.81635 | 1.77335 | ||
962 | 2005.08.18 13:00 | sell | 317 | 0.04 | 1.79640 | 0.00000 | 0.00000 | ||
963 | 2005.08.18 13:00 | modify | 317 | 0.04 | 1.79640 | 1.81640 | 1.77340 | ||
964 | 2005.08.18 21:34 | buy | 318 | 0.11 | 1.79327 | 0.00000 | 0.00000 | ||
965 | 2005.08.18 21:34 | modify | 318 | 0.11 | 1.79327 | 1.78817 | 1.79433 | ||
966 | 2005.08.18 22:34 | t/p | 318 | 0.11 | 1.79437 | 1.78817 | 1.79433 | 11.33 | 12118.67 |
967 | 2005.08.19 06:00 | modify | 316 | 0.07 | 1.79635 | 1.79635 | 0.00000 | ||
968 | 2005.08.19 06:48 | close | 315 | 0.16 | 1.79106 | 1.81625 | 1.78596 | 82.22 | 12200.89 |
969 | 2005.08.19 09:26 | s/l | 316 | 0.07 | 1.79651 | 1.79635 | 0.00000 | -1.48 | 12199.41 |
970 | 2005.08.19 09:30 | close | 317 | 0.04 | 1.79698 | 1.81640 | 1.77340 | -2.52 | 12196.89 |
971 | 2005.08.22 21:00 | sell | 319 | 0.17 | 1.80142 | 0.00000 | 0.00000 | ||
972 | 2005.08.22 21:00 | modify | 319 | 0.17 | 1.80142 | 1.80642 | 1.80050 | ||
973 | 2005.08.22 21:01 | t/p | 319 | 0.17 | 1.80020 | 1.80642 | 1.80050 | 19.55 | 12216.44 |
974 | 2005.08.22 21:06 | sell | 320 | 0.17 | 1.80125 | 0.00000 | 0.00000 | ||
975 | 2005.08.22 21:06 | modify | 320 | 0.17 | 1.80125 | 1.80625 | 1.80023 | ||
976 | 2005.08.22 21:10 | close | 320 | 0.17 | 1.80035 | 1.80625 | 1.80023 | 14.11 | 12230.55 |
977 | 2005.08.24 13:15 | buy | 321 | 0.05 | 1.80054 | 0.00000 | 0.00000 | ||
978 | 2005.08.24 13:15 | modify | 321 | 0.05 | 1.80054 | 1.78054 | 1.82354 | ||
979 | 2005.08.24 13:15 | buy | 322 | 0.03 | 1.80041 | 0.00000 | 0.00000 | ||
980 | 2005.08.24 13:15 | modify | 322 | 0.03 | 1.80041 | 1.78041 | 1.82341 | ||
981 | 2005.08.24 13:30 | buy | 323 | 0.17 | 1.80255 | 0.00000 | 0.00000 | ||
982 | 2005.08.24 13:30 | modify | 323 | 0.17 | 1.80255 | 1.78255 | 1.81235 | ||
983 | 2005.08.24 14:30 | close | 322 | 0.03 | 1.79924 | 1.78041 | 1.82341 | -3.72 | 12226.83 |
984 | 2005.08.24 14:45 | close | 323 | 0.17 | 1.79858 | 1.78255 | 1.81235 | -68.68 | 12158.15 |
985 | 2005.08.24 15:15 | close | 321 | 0.05 | 1.79687 | 1.78054 | 1.82354 | -18.70 | 12139.45 |
986 | 2005.08.25 08:04 | buy | 324 | 0.16 | 1.80428 | 0.00000 | 0.00000 | ||
987 | 2005.08.25 08:04 | modify | 324 | 0.16 | 1.80428 | 1.79308 | 1.80678 | ||
988 | 2005.08.25 15:13 | close | 324 | 0.16 | 1.80439 | 1.79308 | 1.80678 | 0.64 | 12140.09 |
989 | 2005.08.25 20:12 | buy | 325 | 0.16 | 1.80250 | 0.00000 | 0.00000 | ||
990 | 2005.08.25 20:12 | modify | 325 | 0.16 | 1.80250 | 1.78730 | 1.81173 | ||
991 | 2005.08.26 03:28 | close | 325 | 0.16 | 1.80244 | 1.78730 | 1.81173 | -2.80 | 12137.29 |
992 | 2005.08.29 16:15 | sell | 326 | 0.16 | 1.79296 | 0.00000 | 0.00000 | ||
993 | 2005.08.29 16:15 | modify | 326 | 0.16 | 1.79296 | 1.81296 | 1.78065 | ||
994 | 2005.08.29 16:15 | sell | 327 | 0.08 | 1.79299 | 0.00000 | 0.00000 | ||
995 | 2005.08.29 16:15 | modify | 327 | 0.08 | 1.79299 | 1.81299 | 1.76999 | ||
996 | 2005.08.29 16:15 | sell | 328 | 0.04 | 1.79301 | 0.00000 | 0.00000 | ||
997 | 2005.08.29 16:15 | modify | 328 | 0.04 | 1.79301 | 1.81301 | 1.77001 | ||
998 | 2005.08.29 19:45 | close | 328 | 0.04 | 1.79588 | 1.81301 | 1.77001 | -11.76 | 12125.53 |
999 | 2005.08.29 21:25 | buy | 329 | 0.16 | 1.79478 | 0.00000 | 0.00000 | ||
1000 | 2005.08.29 21:25 | modify | 329 | 0.16 | 1.79478 | 1.78958 | 1.79556 | ||
1001 | 2005.08.29 21:31 | t/p | 329 | 0.16 | 1.79575 | 1.78958 | 1.79556 | 14.40 | 12139.93 |
1002 | 2005.08.30 06:58 | sell | 330 | 0.16 | 1.79469 | 0.00000 | 0.00000 | ||
1003 | 2005.08.30 06:58 | modify | 330 | 0.16 | 1.79469 | 1.80569 | 1.79209 | ||
1004 | 2005.08.30 07:03 | close | 330 | 0.16 | 1.79220 | 1.80569 | 1.79209 | 38.72 | 12178.65 |
1005 | 2005.08.30 09:37 | modify | 327 | 0.08 | 1.79299 | 1.79299 | 0.00000 | ||
1006 | 2005.08.30 09:37 | close | 326 | 0.16 | 1.78678 | 1.81296 | 1.78065 | 98.06 | 12276.71 |
1007 | 2005.08.30 21:34 | buy | 331 | 0.17 | 1.78527 | 0.00000 | 0.00000 | ||
1008 | 2005.08.30 21:34 | modify | 331 | 0.17 | 1.78527 | 1.78017 | 1.78606 | ||
1009 | 2005.08.31 00:12 | close | 331 | 0.17 | 1.78577 | 1.78017 | 1.78606 | 6.54 | 12283.26 |
1010 | 2005.08.31 00:45 | sell | 332 | 0.17 | 1.78720 | 0.00000 | 0.00000 | ||
1011 | 2005.08.31 00:45 | modify | 332 | 0.17 | 1.78720 | 1.79820 | 1.78465 | ||
1012 | 2005.08.31 04:35 | close | 332 | 0.17 | 1.78491 | 1.79820 | 1.78465 | 37.74 | 12321.00 |
1013 | 2005.08.31 14:10 | s/l | 327 | 0.08 | 1.79303 | 1.79299 | 0.00000 | -0.58 | 12320.42 |
1014 | 2005.09.01 00:22 | buy | 333 | 0.17 | 1.80196 | 0.00000 | 0.00000 | ||
1015 | 2005.09.01 00:22 | modify | 333 | 0.17 | 1.80196 | 1.79071 | 1.80446 | ||
1016 | 2005.09.01 06:22 | close | 333 | 0.17 | 1.80285 | 1.79071 | 1.80446 | 13.94 | 12334.36 |
1017 | 2005.09.02 03:34 | buy | 334 | 0.17 | 1.83034 | 0.00000 | 0.00000 | ||
1018 | 2005.09.02 03:34 | modify | 334 | 0.17 | 1.83034 | 1.81914 | 1.83284 | ||
1019 | 2005.09.02 04:55 | close | 334 | 0.17 | 1.83265 | 1.81914 | 1.83284 | 38.08 | 12372.44 |
1020 | 2005.09.05 13:54 | buy | 335 | 0.17 | 1.84701 | 0.00000 | 0.00000 | ||
1021 | 2005.09.05 13:54 | modify | 335 | 0.17 | 1.84701 | 1.83576 | 1.84951 | ||
1022 | 2005.09.05 20:16 | close | 335 | 0.17 | 1.84446 | 1.83576 | 1.84951 | -44.54 | 12327.90 |
1023 | 2005.09.05 20:25 | sell | 336 | 0.17 | 1.84466 | 0.00000 | 0.00000 | ||
1024 | 2005.09.05 20:25 | modify | 336 | 0.17 | 1.84466 | 1.85966 | 1.83514 | ||
1025 | 2005.09.05 21:30 | sell | 337 | 0.17 | 1.84762 | 0.00000 | 0.00000 | ||
1026 | 2005.09.05 21:30 | modify | 337 | 0.17 | 1.84762 | 1.85262 | 1.84608 | ||
1027 | 2005.09.05 21:30 | t/p | 337 | 0.17 | 1.84522 | 1.85262 | 1.84608 | 39.61 | 12367.51 |
1028 | 2005.09.05 22:23 | close | 336 | 0.17 | 1.84277 | 1.85966 | 1.83514 | 30.94 | 12398.45 |
1029 | 2005.09.06 21:26 | buy | 338 | 0.17 | 1.84188 | 0.00000 | 0.00000 | ||
1030 | 2005.09.06 21:26 | modify | 338 | 0.17 | 1.84188 | 1.83678 | 1.84264 | ||
1031 | 2005.09.06 21:32 | buy | 339 | 0.17 | 1.84112 | 0.00000 | 0.00000 | ||
1032 | 2005.09.06 21:32 | modify | 339 | 0.17 | 1.84112 | 1.82592 | 1.84868 | ||
1033 | 2005.09.06 23:38 | close | 338 | 0.17 | 1.84210 | 1.83678 | 1.84264 | 2.55 | 12401.00 |
1034 | 2005.09.07 06:20 | close | 339 | 0.17 | 1.84035 | 1.82592 | 1.84868 | -15.04 | 12385.95 |
1035 | 2005.09.07 21:43 | buy | 340 | 0.17 | 1.83558 | 0.00000 | 0.00000 | ||
1036 | 2005.09.07 21:43 | modify | 340 | 0.17 | 1.83558 | 1.83038 | 1.83624 | ||
1037 | 2005.09.07 21:53 | t/p | 340 | 0.17 | 1.83625 | 1.83038 | 1.83624 | 10.20 | 12396.15 |
1038 | 2005.09.12 23:00 | sell | 341 | 0.17 | 1.82077 | 0.00000 | 0.00000 | ||
1039 | 2005.09.12 23:00 | modify | 341 | 0.17 | 1.82077 | 1.83177 | 1.81817 | ||
1040 | 2005.09.13 06:10 | close | 341 | 0.17 | 1.82014 | 1.83177 | 1.81817 | 9.84 | 12405.99 |
1041 | 2005.09.13 21:28 | buy | 342 | 0.17 | 1.82140 | 0.00000 | 0.00000 | ||
1042 | 2005.09.13 21:28 | modify | 342 | 0.17 | 1.82140 | 1.81630 | 1.82222 | ||
1043 | 2005.09.13 21:43 | t/p | 342 | 0.17 | 1.82230 | 1.81630 | 1.82222 | 14.11 | 12420.10 |
1044 | 2005.09.14 21:02 | sell | 343 | 0.17 | 1.82451 | 0.00000 | 0.00000 | ||
1045 | 2005.09.14 21:02 | modify | 343 | 0.17 | 1.82451 | 1.82951 | 1.82341 | ||
1046 | 2005.09.14 21:20 | close | 343 | 0.17 | 1.82361 | 1.82951 | 1.82341 | 14.11 | 12434.21 |
1047 | 2005.09.14 21:37 | buy | 344 | 0.17 | 1.82260 | 0.00000 | 0.00000 | ||
1048 | 2005.09.14 21:37 | modify | 344 | 0.17 | 1.82260 | 1.81750 | 1.82349 | ||
1049 | 2005.09.14 22:17 | close | 344 | 0.17 | 1.82347 | 1.81750 | 1.82349 | 13.60 | 12447.81 |
1050 | 2005.09.15 22:51 | sell | 345 | 0.17 | 1.80700 | 0.00000 | 0.00000 | ||
1051 | 2005.09.15 22:51 | modify | 345 | 0.17 | 1.80700 | 1.81800 | 1.80445 | ||
1052 | 2005.09.16 08:50 | close | 345 | 0.17 | 1.80980 | 1.81800 | 1.80445 | -48.47 | 12399.34 |
1053 | 2005.09.19 21:02 | buy | 346 | 0.17 | 1.80159 | 0.00000 | 0.00000 | ||
1054 | 2005.09.19 21:02 | modify | 346 | 0.17 | 1.80159 | 1.79649 | 1.80256 | ||
1055 | 2005.09.19 21:36 | close | 346 | 0.17 | 1.80244 | 1.79649 | 1.80256 | 13.26 | 12412.60 |
1056 | 2005.09.21 16:15 | buy | 347 | 0.08 | 1.80826 | 0.00000 | 0.00000 | ||
1057 | 2005.09.21 16:15 | modify | 347 | 0.08 | 1.80826 | 1.79716 | 1.81076 | ||
1058 | 2005.09.21 21:02 | sell | 348 | 0.17 | 1.80950 | 0.00000 | 0.00000 | ||
1059 | 2005.09.21 21:02 | modify | 348 | 0.17 | 1.80950 | 1.81450 | 1.80868 | ||
1060 | 2005.09.21 21:51 | t/p | 347 | 0.08 | 1.81084 | 1.79716 | 1.81076 | 20.08 | 12432.68 |
1061 | 2005.09.21 21:54 | sell | 349 | 0.17 | 1.81027 | 0.00000 | 0.00000 | ||
1062 | 2005.09.21 21:54 | modify | 349 | 0.17 | 1.81027 | 1.82527 | 1.80206 | ||
1063 | 2005.09.22 00:19 | s/l | 348 | 0.17 | 1.81455 | 1.81450 | 1.80868 | -86.08 | 12346.60 |
1064 | 2005.09.22 01:46 | close | 349 | 0.17 | 1.80752 | 1.82527 | 1.80206 | 46.52 | 12393.12 |
1065 | 2005.09.22 12:45 | sell | 350 | 0.04 | 1.79655 | 0.00000 | 0.00000 | ||
1066 | 2005.09.22 12:45 | modify | 350 | 0.04 | 1.79655 | 1.81655 | 1.77355 | ||
1067 | 2005.09.22 12:45 | sell | 351 | 0.02 | 1.79637 | 0.00000 | 0.00000 | ||
1068 | 2005.09.22 12:45 | modify | 351 | 0.02 | 1.79637 | 1.81637 | 1.77337 | ||
1069 | 2005.09.22 21:54 | buy | 352 | 0.17 | 1.78928 | 0.00000 | 0.00000 | ||
1070 | 2005.09.22 21:54 | modify | 352 | 0.17 | 1.78928 | 1.78418 | 1.79039 | ||
1071 | 2005.09.22 22:07 | t/p | 352 | 0.17 | 1.79047 | 1.78418 | 1.79039 | 19.04 | 12412.16 |
1072 | 2005.09.22 23:08 | sell | 353 | 0.17 | 1.79203 | 0.00000 | 0.00000 | ||
1073 | 2005.09.22 23:08 | modify | 353 | 0.17 | 1.79203 | 1.80303 | 1.78943 | ||
1074 | 2005.09.23 01:10 | t/p | 353 | 0.17 | 1.78939 | 1.80303 | 1.78943 | 44.01 | 12456.17 |
1075 | 2005.09.23 13:30 | close | 350 | 0.04 | 1.78072 | 1.81655 | 1.77355 | 63.12 | 12519.28 |
1076 | 2005.09.23 15:00 | close | 351 | 0.02 | 1.77682 | 1.81637 | 1.77337 | 39.00 | 12558.28 |
1077 | 2005.09.26 21:18 | sell | 354 | 0.17 | 1.77937 | 0.00000 | 0.00000 | ||
1078 | 2005.09.26 21:18 | modify | 354 | 0.17 | 1.77937 | 1.78437 | 1.77846 | ||
1079 | 2005.09.26 21:53 | close | 354 | 0.17 | 1.77848 | 1.78437 | 1.77846 | 13.94 | 12572.22 |
1080 | 2005.09.27 21:31 | sell | 355 | 0.17 | 1.76709 | 0.00000 | 0.00000 | ||
1081 | 2005.09.27 21:31 | modify | 355 | 0.17 | 1.76709 | 1.77209 | 1.76630 | ||
1082 | 2005.09.27 22:17 | close | 355 | 0.17 | 1.76636 | 1.77209 | 1.76630 | 11.22 | 12583.44 |
1083 | 2005.09.28 21:07 | sell | 356 | 0.17 | 1.76848 | 0.00000 | 0.00000 | ||
1084 | 2005.09.28 21:07 | modify | 356 | 0.17 | 1.76848 | 1.77348 | 1.76756 | ||
1085 | 2005.09.28 21:09 | sell | 357 | 0.17 | 1.76844 | 0.00000 | 0.00000 | ||
1086 | 2005.09.28 21:09 | modify | 357 | 0.17 | 1.76844 | 1.78344 | 1.76002 | ||
1087 | 2005.09.28 22:15 | t/p | 356 | 0.17 | 1.76752 | 1.77348 | 1.76756 | 15.13 | 12598.57 |
1088 | 2005.09.29 00:35 | close | 357 | 0.17 | 1.76675 | 1.78344 | 1.76002 | 28.50 | 12627.07 |
1089 | 2005.09.29 21:01 | buy | 358 | 0.17 | 1.76092 | 0.00000 | 0.00000 | ||
1090 | 2005.09.29 21:01 | modify | 358 | 0.17 | 1.76092 | 1.75582 | 1.76159 | ||
1091 | 2005.09.29 21:06 | buy | 359 | 0.17 | 1.76090 | 0.00000 | 0.00000 | ||
1092 | 2005.09.29 21:06 | modify | 359 | 0.17 | 1.76090 | 1.74570 | 1.76757 | ||
1093 | 2005.09.30 00:35 | close | 358 | 0.17 | 1.76020 | 1.75582 | 1.76159 | -14.20 | 12612.87 |
1094 | 2005.09.30 02:37 | close | 359 | 0.17 | 1.76281 | 1.74570 | 1.76757 | 30.52 | 12643.39 |
1095 | 2005.09.30 14:45 | buy | 360 | 0.12 | 1.77081 | 0.00000 | 0.00000 | ||
1096 | 2005.09.30 14:45 | modify | 360 | 0.12 | 1.77081 | 1.75081 | 1.78215 | ||
1097 | 2005.09.30 14:55 | buy | 361 | 0.09 | 1.77103 | 0.00000 | 0.00000 | ||
1098 | 2005.09.30 14:55 | modify | 361 | 0.09 | 1.77103 | 1.75103 | 1.79403 | ||
1099 | 2005.09.30 14:55 | buy | 362 | 0.09 | 1.77094 | 0.00000 | 0.00000 | ||
1100 | 2005.09.30 14:55 | modify | 362 | 0.09 | 1.77094 | 1.75094 | 1.79394 | ||
1101 | 2005.09.30 16:45 | close | 362 | 0.09 | 1.76694 | 1.75094 | 1.79394 | -36.63 | 12606.76 |
1102 | 2005.09.30 16:45 | close | 361 | 0.09 | 1.76699 | 1.75103 | 1.79403 | -36.99 | 12569.77 |
1103 | 2005.09.30 16:45 | close | 360 | 0.12 | 1.76699 | 1.75081 | 1.78215 | -46.68 | 12523.09 |
1104 | 2005.10.03 12:52 | sell | 363 | 0.17 | 1.75625 | 0.00000 | 0.00000 | ||
1105 | 2005.10.03 12:52 | modify | 363 | 0.17 | 1.75625 | 1.76725 | 1.75365 | ||
1106 | 2005.10.03 14:00 | close | 363 | 0.17 | 1.75373 | 1.76725 | 1.75365 | 41.65 | 12564.74 |
1107 | 2005.10.03 21:52 | buy | 364 | 0.17 | 1.75357 | 0.00000 | 0.00000 | ||
1108 | 2005.10.03 21:52 | modify | 364 | 0.17 | 1.75357 | 1.74837 | 1.75436 | ||
1109 | 2005.10.03 22:03 | close | 364 | 0.17 | 1.75435 | 1.74837 | 1.75436 | 12.07 | 12576.81 |
1110 | 2005.10.04 21:00 | buy | 365 | 0.17 | 1.75863 | 0.00000 | 0.00000 | ||
1111 | 2005.10.04 21:00 | modify | 365 | 0.17 | 1.75863 | 1.75343 | 1.75925 | ||
1112 | 2005.10.04 21:02 | buy | 366 | 0.17 | 1.75845 | 0.00000 | 0.00000 | ||
1113 | 2005.10.04 21:02 | modify | 366 | 0.17 | 1.75845 | 1.74325 | 1.76541 | ||
1114 | 2005.10.05 00:03 | close | 365 | 0.17 | 1.75886 | 1.75343 | 1.75925 | 1.96 | 12578.76 |
1115 | 2005.10.05 01:02 | close | 366 | 0.17 | 1.75966 | 1.74325 | 1.76541 | 18.62 | 12597.38 |
1116 | 2005.10.05 21:39 | sell | 367 | 0.17 | 1.76264 | 0.00000 | 0.00000 | ||
1117 | 2005.10.05 21:39 | modify | 367 | 0.17 | 1.76264 | 1.76764 | 1.76177 | ||
1118 | 2005.10.05 21:51 | sell | 368 | 0.17 | 1.76392 | 0.00000 | 0.00000 | ||
1119 | 2005.10.05 21:51 | modify | 368 | 0.17 | 1.76392 | 1.77892 | 1.75492 | ||
1120 | 2005.10.05 22:56 | s/l | 367 | 0.17 | 1.76782 | 1.76764 | 1.76177 | -89.25 | 12508.13 |
1121 | 2005.10.06 00:30 | close | 368 | 0.17 | 1.77324 | 1.77892 | 1.75492 | -158.67 | 12349.46 |
1122 | 2005.10.06 08:22 | buy | 369 | 0.17 | 1.77134 | 0.00000 | 0.00000 | ||
1123 | 2005.10.06 08:22 | modify | 369 | 0.17 | 1.77134 | 1.76019 | 1.77384 | ||
1124 | 2005.10.06 13:14 | close | 369 | 0.17 | 1.77153 | 1.76019 | 1.77384 | 2.04 | 12351.50 |
1125 | 2005.10.06 22:36 | buy | 370 | 0.17 | 1.77711 | 0.00000 | 0.00000 | ||
1126 | 2005.10.06 22:36 | modify | 370 | 0.17 | 1.77711 | 1.76591 | 1.77961 | ||
1127 | 2005.10.07 12:20 | close | 370 | 0.17 | 1.76593 | 1.76591 | 1.77961 | -192.02 | 12159.48 |
1128 | 2005.10.10 19:35 | sell | 371 | 0.17 | 1.75468 | 0.00000 | 0.00000 | ||
1129 | 2005.10.10 19:35 | modify | 371 | 0.17 | 1.75468 | 1.76568 | 1.75198 | ||
1130 | 2005.10.10 20:02 | sell | 372 | 0.15 | 1.75579 | 0.00000 | 0.00000 | ||
1131 | 2005.10.10 20:02 | modify | 372 | 0.15 | 1.75579 | 1.77079 | 1.74787 | ||
1132 | 2005.10.11 00:25 | close | 372 | 0.15 | 1.75273 | 1.77079 | 1.74787 | 45.13 | 12204.62 |
1133 | 2005.10.11 00:25 | close | 371 | 0.17 | 1.75273 | 1.76568 | 1.75198 | 32.28 | 12236.89 |
1134 | 2005.10.11 21:51 | buy | 373 | 0.17 | 1.74525 | 0.00000 | 0.00000 | ||
1135 | 2005.10.11 21:51 | modify | 373 | 0.17 | 1.74525 | 1.74015 | 1.74598 | ||
1136 | 2005.10.11 22:04 | t/p | 373 | 0.17 | 1.74599 | 1.74015 | 1.74598 | 11.39 | 12248.28 |
1137 | 2005.10.12 03:58 | sell | 374 | 0.12 | 1.74500 | 0.00000 | 0.00000 | ||
1138 | 2005.10.12 03:58 | modify | 374 | 0.12 | 1.74500 | 1.75600 | 1.74240 | ||
1139 | 2005.10.12 06:00 | t/p | 374 | 0.12 | 1.74238 | 1.75600 | 1.74240 | 30.60 | 12278.88 |
1140 | 2005.10.12 17:44 | buy | 375 | 0.05 | 1.75078 | 0.00000 | 0.00000 | ||
1141 | 2005.10.12 17:44 | modify | 375 | 0.05 | 1.75078 | 1.73958 | 1.75328 | ||
1142 | 2005.10.12 21:17 | sell | 376 | 0.17 | 1.75179 | 0.00000 | 0.00000 | ||
1143 | 2005.10.12 21:17 | modify | 376 | 0.17 | 1.75179 | 1.75679 | 1.75106 | ||
1144 | 2005.10.12 22:12 | close | 375 | 0.05 | 1.75283 | 1.73958 | 1.75328 | 9.90 | 12288.78 |
1145 | 2005.10.13 00:26 | close | 376 | 0.17 | 1.75166 | 1.75679 | 1.75106 | 1.98 | 12290.76 |
1146 | 2005.10.13 21:02 | sell | 377 | 0.17 | 1.75695 | 0.00000 | 0.00000 | ||
1147 | 2005.10.13 21:02 | modify | 377 | 0.17 | 1.75695 | 1.76195 | 1.75564 | ||
1148 | 2005.10.13 21:48 | close | 377 | 0.17 | 1.75582 | 1.76195 | 1.75564 | 18.02 | 12308.78 |
1149 | 2005.10.14 00:06 | buy | 378 | 0.17 | 1.75342 | 0.00000 | 0.00000 | ||
1150 | 2005.10.14 00:06 | modify | 378 | 0.17 | 1.75342 | 1.74216 | 1.75592 | ||
1151 | 2005.10.14 04:09 | t/p | 378 | 0.17 | 1.75595 | 1.74216 | 1.75592 | 41.82 | 12350.60 |
1152 | 2005.10.14 14:45 | buy | 379 | 0.09 | 1.76490 | 0.00000 | 0.00000 | ||
1153 | 2005.10.14 14:45 | modify | 379 | 0.09 | 1.76490 | 1.74490 | 1.78790 | ||
1154 | 2005.10.14 14:45 | buy | 380 | 0.09 | 1.76473 | 0.00000 | 0.00000 | ||
1155 | 2005.10.14 14:45 | modify | 380 | 0.09 | 1.76473 | 1.74473 | 1.78773 | ||
1156 | 2005.10.14 20:00 | close | 380 | 0.09 | 1.76964 | 1.74473 | 1.78773 | 43.56 | 12394.16 |
1157 | 2005.10.14 20:00 | close | 379 | 0.09 | 1.76964 | 1.74490 | 1.78790 | 42.03 | 12436.19 |
1158 | 2005.10.17 21:35 | buy | 381 | 0.17 | 1.75304 | 0.00000 | 0.00000 | ||
1159 | 2005.10.17 21:35 | modify | 381 | 0.17 | 1.75304 | 1.74798 | 1.75378 | ||
1160 | 2005.10.18 06:39 | close | 381 | 0.17 | 1.75087 | 1.74798 | 1.75378 | -38.84 | 12397.35 |
1161 | 2005.10.18 07:11 | sell | 382 | 0.16 | 1.75197 | 0.00000 | 0.00000 | ||
1162 | 2005.10.18 07:11 | modify | 382 | 0.16 | 1.75197 | 1.76297 | 1.74937 | ||
1163 | 2005.10.18 07:52 | close | 382 | 0.16 | 1.74959 | 1.76297 | 1.74937 | 36.96 | 12434.31 |
1164 | 2005.10.18 20:14 | sell | 383 | 0.17 | 1.75125 | 0.00000 | 0.00000 | ||
1165 | 2005.10.18 20:14 | modify | 383 | 0.17 | 1.75125 | 1.76625 | 1.74272 | ||
1166 | 2005.10.18 22:49 | close | 383 | 0.17 | 1.74878 | 1.76625 | 1.74272 | 40.80 | 12475.11 |
1167 | 2005.10.19 21:42 | buy | 384 | 0.17 | 1.76405 | 0.00000 | 0.00000 | ||
1168 | 2005.10.19 21:42 | modify | 384 | 0.17 | 1.76405 | 1.75895 | 1.76508 | ||
1169 | 2005.10.20 00:00 | close | 384 | 0.17 | 1.76402 | 1.75895 | 1.76508 | -4.00 | 12471.11 |
1170 | 2005.10.20 00:22 | buy | 385 | 0.17 | 1.76146 | 0.00000 | 0.00000 | ||
1171 | 2005.10.20 00:22 | modify | 385 | 0.17 | 1.76146 | 1.75036 | 1.76396 | ||
1172 | 2005.10.20 06:46 | close | 385 | 0.17 | 1.76201 | 1.75036 | 1.76396 | 8.16 | 12479.27 |
1173 | 2005.10.21 05:36 | buy | 386 | 0.17 | 1.77315 | 0.00000 | 0.00000 | ||
1174 | 2005.10.21 05:36 | modify | 386 | 0.17 | 1.77315 | 1.76195 | 1.77565 | ||
1175 | 2005.10.21 06:31 | t/p | 386 | 0.17 | 1.77577 | 1.76195 | 1.77565 | 43.35 | 12522.62 |
1176 | 2005.10.24 21:03 | sell | 387 | 0.17 | 1.76912 | 0.00000 | 0.00000 | ||
1177 | 2005.10.24 21:03 | modify | 387 | 0.17 | 1.76912 | 1.77412 | 1.76818 | ||
1178 | 2005.10.24 22:58 | close | 387 | 0.17 | 1.76843 | 1.77412 | 1.76818 | 10.54 | 12533.16 |
1179 | 2005.10.25 19:19 | buy | 388 | 0.17 | 1.78365 | 0.00000 | 0.00000 | ||
1180 | 2005.10.25 19:19 | modify | 388 | 0.17 | 1.78365 | 1.77245 | 1.78615 | ||
1181 | 2005.10.25 20:10 | buy | 389 | 0.17 | 1.78321 | 0.00000 | 0.00000 | ||
1182 | 2005.10.25 20:10 | modify | 389 | 0.17 | 1.78321 | 1.76796 | 1.79307 | ||
1183 | 2005.10.25 21:27 | sell | 390 | 0.17 | 1.78476 | 0.00000 | 0.00000 | ||
1184 | 2005.10.25 21:27 | modify | 390 | 0.17 | 1.78476 | 1.78976 | 1.78386 | ||
1185 | 2005.10.25 21:36 | close | 390 | 0.17 | 1.78398 | 1.78976 | 1.78386 | 12.07 | 12545.23 |
1186 | 2005.10.26 01:42 | close | 389 | 0.17 | 1.78443 | 1.76796 | 1.79307 | 18.78 | 12564.02 |
1187 | 2005.10.26 01:42 | close | 388 | 0.17 | 1.78443 | 1.77245 | 1.78615 | 11.30 | 12575.32 |
1188 | 2005.10.27 20:19 | buy | 391 | 0.17 | 1.78226 | 0.00000 | 0.00000 | ||
1189 | 2005.10.27 20:19 | modify | 391 | 0.17 | 1.78226 | 1.76706 | 1.79133 | ||
1190 | 2005.10.27 23:10 | close | 391 | 0.17 | 1.78405 | 1.76706 | 1.79133 | 29.24 | 12604.56 |
1191 | 2005.10.31 21:02 | sell | 392 | 0.17 | 1.77014 | 0.00000 | 0.00000 | ||
1192 | 2005.10.31 21:02 | modify | 392 | 0.17 | 1.77014 | 1.78514 | 1.76135 | ||
1193 | 2005.10.31 21:04 | sell | 393 | 0.17 | 1.77021 | 0.00000 | 0.00000 | ||
1194 | 2005.10.31 21:04 | modify | 393 | 0.17 | 1.77021 | 1.78121 | 1.76761 | ||
1195 | 2005.10.31 22:51 | t/p | 393 | 0.17 | 1.76738 | 1.78121 | 1.76761 | 46.92 | 12651.48 |
1196 | 2005.10.31 22:51 | close | 392 | 0.17 | 1.76738 | 1.78514 | 1.76135 | 45.73 | 12697.21 |
1197 | 2005.11.01 07:24 | sell | 394 | 0.17 | 1.76923 | 0.00000 | 0.00000 | ||
1198 | 2005.11.01 07:24 | modify | 394 | 0.17 | 1.76923 | 1.78023 | 1.76648 | ||
1199 | 2005.11.01 13:48 | close | 394 | 0.17 | 1.76828 | 1.78023 | 1.76648 | 14.96 | 12712.17 |
1200 | 2005.11.01 20:37 | sell | 395 | 0.17 | 1.76459 | 0.00000 | 0.00000 | ||
1201 | 2005.11.01 20:37 | modify | 395 | 0.17 | 1.76459 | 1.77559 | 1.76199 | ||
1202 | 2005.11.01 20:38 | sell | 396 | 0.17 | 1.76468 | 0.00000 | 0.00000 | ||
1203 | 2005.11.01 20:38 | modify | 396 | 0.17 | 1.76468 | 1.77968 | 1.75371 | ||
1204 | 2005.11.01 21:11 | sell | 397 | 0.17 | 1.76580 | 0.00000 | 0.00000 | ||
1205 | 2005.11.01 21:11 | modify | 397 | 0.17 | 1.76580 | 1.77080 | 1.76462 | ||
1206 | 2005.11.01 21:17 | t/p | 397 | 0.17 | 1.76461 | 1.77080 | 1.76462 | 19.04 | 12731.21 |
1207 | 2005.11.01 21:43 | sell | 398 | 0.17 | 1.76589 | 0.00000 | 0.00000 | ||
1208 | 2005.11.01 21:43 | modify | 398 | 0.17 | 1.76589 | 1.77089 | 1.76470 | ||
1209 | 2005.11.01 21:56 | t/p | 398 | 0.17 | 1.76464 | 1.77089 | 1.76470 | 20.06 | 12751.27 |
1210 | 2005.11.02 00:28 | close | 396 | 0.17 | 1.76327 | 1.77968 | 1.75371 | 23.10 | 12774.37 |
1211 | 2005.11.02 00:28 | close | 395 | 0.17 | 1.76327 | 1.77559 | 1.76199 | 21.57 | 12795.94 |
1212 | 2005.11.02 21:51 | sell | 399 | 0.17 | 1.77667 | 0.00000 | 0.00000 | ||
1213 | 2005.11.02 21:51 | modify | 399 | 0.17 | 1.77667 | 1.78167 | 1.77595 | ||
1214 | 2005.11.02 22:26 | t/p | 399 | 0.17 | 1.77588 | 1.78167 | 1.77595 | 12.24 | 12808.18 |
1215 | 2005.11.03 00:10 | buy | 400 | 0.17 | 1.77445 | 0.00000 | 0.00000 | ||
1216 | 2005.11.03 00:10 | modify | 400 | 0.17 | 1.77445 | 1.76335 | 1.77695 | ||
1217 | 2005.11.03 09:30 | close | 400 | 0.17 | 1.77598 | 1.76335 | 1.77695 | 24.82 | 12833.00 |
1218 | 2005.11.04 15:15 | sell | 401 | 0.17 | 1.75816 | 0.00000 | 0.00000 | ||
1219 | 2005.11.04 15:15 | modify | 401 | 0.17 | 1.75816 | 1.77816 | 1.74739 | ||
1220 | 2005.11.04 15:15 | sell | 402 | 0.09 | 1.75823 | 0.00000 | 0.00000 | ||
1221 | 2005.11.04 15:15 | modify | 402 | 0.09 | 1.75823 | 1.77823 | 1.73523 | ||
1222 | 2005.11.04 15:15 | sell | 403 | 0.06 | 1.75819 | 0.00000 | 0.00000 | ||
1223 | 2005.11.04 15:15 | modify | 403 | 0.06 | 1.75819 | 1.77819 | 1.73519 | ||
1224 | 2005.11.04 15:34 | modify | 402 | 0.09 | 1.75823 | 1.75823 | 0.00000 | ||
1225 | 2005.11.04 15:34 | close | 401 | 0.17 | 1.75258 | 1.77816 | 1.74739 | 93.67 | 12926.67 |
1226 | 2005.11.04 20:00 | close | 403 | 0.06 | 1.75110 | 1.77819 | 1.73519 | 42.12 | 12968.79 |
1227 | 2005.11.04 20:00 | close | 402 | 0.09 | 1.75110 | 1.75823 | 0.00000 | 63.54 | 13032.33 |
1228 | 2005.11.07 19:36 | sell | 404 | 0.18 | 1.74550 | 0.00000 | 0.00000 | ||
1229 | 2005.11.07 19:36 | modify | 404 | 0.18 | 1.74550 | 1.75650 | 1.74295 | ||
1230 | 2005.11.07 22:38 | close | 404 | 0.18 | 1.74299 | 1.75650 | 1.74295 | 43.92 | 13076.25 |
1231 | 2005.11.08 13:00 | sell | 405 | 0.18 | 1.73689 | 0.00000 | 0.00000 | ||
1232 | 2005.11.08 13:00 | modify | 405 | 0.18 | 1.73689 | 1.74789 | 1.73419 | ||
1233 | 2005.11.08 21:54 | sell | 406 | 0.18 | 1.74389 | 0.00000 | 0.00000 | ||
1234 | 2005.11.08 21:54 | modify | 406 | 0.18 | 1.74389 | 1.74889 | 1.74294 | ||
1235 | 2005.11.08 23:10 | close | 406 | 0.18 | 1.74311 | 1.74889 | 1.74294 | 12.78 | 13089.03 |
1236 | 2005.11.09 00:11 | close | 405 | 0.18 | 1.74172 | 1.74789 | 1.73419 | -87.86 | 13001.17 |
1237 | 2005.11.09 21:25 | buy | 407 | 0.18 | 1.74246 | 0.00000 | 0.00000 | ||
1238 | 2005.11.09 21:25 | modify | 407 | 0.18 | 1.74246 | 1.73742 | 1.74338 | ||
1239 | 2005.11.09 21:47 | close | 407 | 0.18 | 1.74322 | 1.73742 | 1.74338 | 12.42 | 13013.59 |
1240 | 2005.11.10 20:03 | buy | 408 | 0.10 | 1.74078 | 0.00000 | 0.00000 | ||
1241 | 2005.11.10 20:03 | modify | 408 | 0.10 | 1.74078 | 1.72558 | 1.75366 | ||
1242 | 2005.11.11 01:59 | close | 408 | 0.10 | 1.74222 | 1.72558 | 1.75366 | 13.25 | 13026.84 |
1243 | 2005.11.14 13:30 | sell | 409 | 0.18 | 1.73671 | 0.00000 | 0.00000 | ||
1244 | 2005.11.14 13:30 | modify | 409 | 0.18 | 1.73671 | 1.75671 | 1.72602 | ||
1245 | 2005.11.14 13:30 | sell | 410 | 0.09 | 1.73662 | 0.00000 | 0.00000 | ||
1246 | 2005.11.14 13:30 | modify | 410 | 0.09 | 1.73662 | 1.75662 | 1.71362 | ||
1247 | 2005.11.14 13:30 | sell | 411 | 0.08 | 1.73660 | 0.00000 | 0.00000 | ||
1248 | 2005.11.14 13:30 | modify | 411 | 0.08 | 1.73660 | 1.75660 | 1.71360 | ||
1249 | 2005.11.14 16:00 | close | 411 | 0.08 | 1.73827 | 1.75660 | 1.71360 | -13.92 | 13012.92 |
1250 | 2005.11.14 21:39 | buy | 412 | 0.18 | 1.73682 | 0.00000 | 0.00000 | ||
1251 | 2005.11.14 21:39 | modify | 412 | 0.18 | 1.73682 | 1.73172 | 1.73744 | ||
1252 | 2005.11.14 23:05 | t/p | 412 | 0.18 | 1.73751 | 1.73172 | 1.73744 | 11.16 | 13024.08 |
1253 | 2005.11.15 12:03 | close | 409 | 0.18 | 1.73130 | 1.75671 | 1.72602 | 96.46 | 13120.54 |
1254 | 2005.11.15 12:04 | modify | 410 | 0.09 | 1.73662 | 1.73662 | 0.00000 | ||
1255 | 2005.11.15 16:29 | s/l | 410 | 0.09 | 1.73667 | 1.73662 | 0.00000 | -0.91 | 13119.63 |
1256 | 2005.11.16 11:00 | sell | 413 | 0.18 | 1.72460 | 0.00000 | 0.00000 | ||
1257 | 2005.11.16 11:00 | modify | 413 | 0.18 | 1.72460 | 1.74460 | 1.71456 | ||
1258 | 2005.11.16 11:00 | sell | 414 | 0.09 | 1.72455 | 0.00000 | 0.00000 | ||
1259 | 2005.11.16 11:00 | modify | 414 | 0.09 | 1.72455 | 1.74455 | 1.70155 | ||
1260 | 2005.11.16 11:00 | sell | 415 | 0.09 | 1.72458 | 0.00000 | 0.00000 | ||
1261 | 2005.11.16 11:00 | modify | 415 | 0.09 | 1.72458 | 1.74458 | 1.70158 | ||
1262 | 2005.11.16 14:23 | close | 413 | 0.18 | 1.71942 | 1.74460 | 1.71456 | 91.98 | 13211.61 |
1263 | 2005.11.16 21:18 | buy | 416 | 0.18 | 1.71622 | 0.00000 | 0.00000 | ||
1264 | 2005.11.16 21:18 | modify | 416 | 0.18 | 1.71622 | 1.71112 | 1.71716 | ||
1265 | 2005.11.16 22:30 | close | 416 | 0.18 | 1.71697 | 1.71112 | 1.71716 | 12.24 | 13223.85 |
1266 | 2005.11.16 23:59 | sell | 417 | 0.18 | 1.71839 | 0.00000 | 0.00000 | ||
1267 | 2005.11.16 23:59 | modify | 417 | 0.18 | 1.71839 | 1.72939 | 1.71584 | ||
1268 | 2005.11.17 02:53 | t/p | 417 | 0.18 | 1.71573 | 1.72939 | 1.71584 | 47.64 | 13271.48 |
1269 | 2005.11.17 07:12 | sell | 418 | 0.18 | 1.71872 | 0.00000 | 0.00000 | ||
1270 | 2005.11.17 07:12 | modify | 418 | 0.18 | 1.71872 | 1.72972 | 1.71612 | ||
1271 | 2005.11.17 07:32 | close | 418 | 0.18 | 1.71642 | 1.72972 | 1.71612 | 40.14 | 13311.62 |
1272 | 2005.11.17 08:51 | sell | 419 | 0.18 | 1.71916 | 0.00000 | 0.00000 | ||
1273 | 2005.11.17 08:51 | modify | 419 | 0.18 | 1.71916 | 1.73016 | 1.71662 | ||
1274 | 2005.11.17 14:07 | close | 419 | 0.18 | 1.71663 | 1.73016 | 1.71662 | 44.28 | 13355.90 |
1275 | 2005.11.18 08:00 | close | 414 | 0.09 | 1.71415 | 1.74455 | 1.70155 | 93.65 | 13449.55 |
1276 | 2005.11.18 08:30 | close | 415 | 0.09 | 1.71139 | 1.74458 | 1.70158 | 118.76 | 13568.31 |
1277 | 2005.11.21 21:37 | buy | 420 | 0.18 | 1.71668 | 0.00000 | 0.00000 | ||
1278 | 2005.11.21 21:37 | modify | 420 | 0.18 | 1.71668 | 1.71158 | 1.71742 | ||
1279 | 2005.11.21 21:48 | buy | 421 | 0.18 | 1.71638 | 0.00000 | 0.00000 | ||
1280 | 2005.11.21 21:48 | modify | 421 | 0.18 | 1.71638 | 1.70118 | 1.72363 | ||
1281 | 2005.11.22 00:03 | close | 420 | 0.18 | 1.71612 | 1.71158 | 1.71742 | -12.15 | 13556.16 |
1282 | 2005.11.22 05:01 | close | 421 | 0.18 | 1.71699 | 1.70118 | 1.72363 | 8.91 | 13565.07 |
1283 | 2005.11.22 19:15 | buy | 422 | 0.18 | 1.72112 | 0.00000 | 0.00000 | ||
1284 | 2005.11.22 19:15 | modify | 422 | 0.18 | 1.72112 | 1.70112 | 1.73287 | ||
1285 | 2005.11.22 19:15 | buy | 423 | 0.09 | 1.72082 | 0.00000 | 0.00000 | ||
1286 | 2005.11.22 19:15 | modify | 423 | 0.09 | 1.72082 | 1.70082 | 1.74382 | ||
1287 | 2005.11.22 19:15 | buy | 424 | 0.09 | 1.72064 | 0.00000 | 0.00000 | ||
1288 | 2005.11.22 19:15 | modify | 424 | 0.09 | 1.72064 | 1.70064 | 1.74364 | ||
1289 | 2005.11.23 00:05 | buy | 425 | 0.15 | 1.72058 | 0.00000 | 0.00000 | ||
1290 | 2005.11.23 00:05 | modify | 425 | 0.15 | 1.72058 | 1.70933 | 1.72308 | ||
1291 | 2005.11.23 00:15 | close | 424 | 0.09 | 1.72033 | 1.70064 | 1.74364 | -3.83 | 13561.24 |
1292 | 2005.11.23 04:22 | close | 425 | 0.15 | 1.72225 | 1.70933 | 1.72308 | 24.00 | 13585.24 |
1293 | 2005.11.24 10:29 | modify | 423 | 0.09 | 1.72082 | 1.72082 | 0.00000 | ||
1294 | 2005.11.24 10:30 | close | 422 | 0.18 | 1.72709 | 1.70112 | 1.73287 | 102.96 | 13688.20 |
1295 | 2005.11.25 02:06 | s/l | 423 | 0.09 | 1.72056 | 1.72082 | 0.00000 | -4.99 | 13683.21 |
1296 | 2005.11.28 15:45 | buy | 426 | 0.09 | 1.71543 | 0.00000 | 0.00000 | ||
1297 | 2005.11.28 15:45 | modify | 426 | 0.09 | 1.71543 | 1.69543 | 1.73843 | ||
1298 | 2005.11.28 15:45 | buy | 427 | 0.09 | 1.71530 | 0.00000 | 0.00000 | ||
1299 | 2005.11.28 15:45 | modify | 427 | 0.09 | 1.71530 | 1.69530 | 1.73830 | ||
1300 | 2005.11.28 16:00 | buy | 428 | 0.19 | 1.72025 | 0.00000 | 0.00000 | ||
1301 | 2005.11.28 16:00 | modify | 428 | 0.19 | 1.72025 | 1.70025 | 1.73256 | ||
1302 | 2005.11.28 18:39 | close | 428 | 0.19 | 1.72645 | 1.70025 | 1.73256 | 116.47 | 13799.68 |
1303 | 2005.11.28 19:00 | close | 427 | 0.09 | 1.72771 | 1.69530 | 1.73830 | 111.06 | 13910.74 |
1304 | 2005.11.28 19:00 | close | 426 | 0.09 | 1.72771 | 1.69543 | 1.73843 | 109.89 | 14020.63 |
1305 | 2005.11.29 21:40 | buy | 429 | 0.19 | 1.71823 | 0.00000 | 0.00000 | ||
1306 | 2005.11.29 21:40 | modify | 429 | 0.19 | 1.71823 | 1.71313 | 1.71893 | ||
1307 | 2005.11.29 21:51 | buy | 430 | 0.19 | 1.71776 | 0.00000 | 0.00000 | ||
1308 | 2005.11.29 21:51 | modify | 430 | 0.19 | 1.71776 | 1.70256 | 1.72519 | ||
1309 | 2005.11.30 00:37 | close | 429 | 0.19 | 1.71754 | 1.71313 | 1.71893 | -15.29 | 14005.33 |
1310 | 2005.11.30 02:33 | close | 430 | 0.19 | 1.71851 | 1.70256 | 1.72519 | 12.06 | 14017.40 |
1311 | 2005.12.01 21:07 | buy | 431 | 0.17 | 1.73015 | 0.00000 | 0.00000 | ||
1312 | 2005.12.01 21:07 | modify | 431 | 0.17 | 1.73015 | 1.72495 | 1.73106 | ||
1313 | 2005.12.01 22:19 | close | 431 | 0.17 | 1.73098 | 1.72495 | 1.73106 | 12.92 | 14030.32 |
1314 | 2005.12.05 21:08 | buy | 432 | 0.19 | 1.74173 | 0.00000 | 0.00000 | ||
1315 | 2005.12.05 21:08 | modify | 432 | 0.19 | 1.74173 | 1.73663 | 1.74248 | ||
1316 | 2005.12.05 22:01 | close | 432 | 0.19 | 1.74246 | 1.73663 | 1.74248 | 12.54 | 14042.86 |
1317 | 2005.12.06 10:15 | sell | 433 | 0.09 | 1.73480 | 0.00000 | 0.00000 | ||
1318 | 2005.12.06 10:15 | modify | 433 | 0.09 | 1.73480 | 1.75480 | 1.71180 | ||
1319 | 2005.12.06 10:15 | sell | 434 | 0.09 | 1.73476 | 0.00000 | 0.00000 | ||
1320 | 2005.12.06 10:15 | modify | 434 | 0.09 | 1.73476 | 1.75476 | 1.71176 | ||
1321 | 2005.12.06 10:30 | sell | 435 | 0.19 | 1.73175 | 0.00000 | 0.00000 | ||
1322 | 2005.12.06 10:30 | modify | 435 | 0.19 | 1.73175 | 1.75175 | 1.72073 | ||
1323 | 2005.12.06 14:15 | close | 435 | 0.19 | 1.73707 | 1.75175 | 1.72073 | -102.41 | 13940.45 |
1324 | 2005.12.06 14:15 | close | 434 | 0.09 | 1.73707 | 1.75476 | 1.71176 | -21.42 | 13919.03 |
1325 | 2005.12.06 16:15 | close | 433 | 0.09 | 1.74095 | 1.75480 | 1.71180 | -55.98 | 13863.05 |
1326 | 2005.12.08 09:15 | buy | 436 | 0.19 | 1.74554 | 0.00000 | 0.00000 | ||
1327 | 2005.12.08 09:15 | modify | 436 | 0.19 | 1.74554 | 1.72554 | 1.75696 | ||
1328 | 2005.12.08 09:15 | buy | 437 | 0.09 | 1.74555 | 0.00000 | 0.00000 | ||
1329 | 2005.12.08 09:15 | modify | 437 | 0.09 | 1.74555 | 1.72555 | 1.76855 | ||
1330 | 2005.12.08 09:15 | buy | 438 | 0.09 | 1.74553 | 0.00000 | 0.00000 | ||
1331 | 2005.12.08 09:15 | modify | 438 | 0.09 | 1.74553 | 1.72553 | 1.76853 | ||
1332 | 2005.12.08 12:15 | close | 438 | 0.09 | 1.74412 | 1.72553 | 1.76853 | -13.32 | 13849.73 |
1333 | 2005.12.08 15:30 | buy | 439 | 0.09 | 1.75051 | 0.00000 | 0.00000 | ||
1334 | 2005.12.08 15:30 | modify | 439 | 0.09 | 1.75051 | 1.73051 | 1.77351 | ||
1335 | 2005.12.08 16:19 | modify | 437 | 0.09 | 1.74555 | 1.74555 | 0.00000 | ||
1336 | 2005.12.08 16:19 | close | 436 | 0.19 | 1.75127 | 1.72554 | 1.75696 | 107.54 | 13957.27 |
1337 | 2005.12.08 22:30 | buy | 440 | 0.19 | 1.75160 | 0.00000 | 0.00000 | ||
1338 | 2005.12.08 22:30 | modify | 440 | 0.19 | 1.75160 | 1.74040 | 1.75410 | ||
1339 | 2005.12.09 00:45 | close | 439 | 0.09 | 1.75002 | 1.73051 | 1.77351 | -5.45 | 13951.82 |
1340 | 2005.12.09 03:03 | close | 440 | 0.19 | 1.75283 | 1.74040 | 1.75410 | 21.19 | 13973.01 |
1341 | 2005.12.09 07:00 | buy | 441 | 0.19 | 1.75008 | 0.00000 | 0.00000 | ||
1342 | 2005.12.09 07:00 | modify | 441 | 0.19 | 1.75008 | 1.73888 | 1.75258 | ||
1343 | 2005.12.09 11:05 | close | 441 | 0.19 | 1.75144 | 1.73888 | 1.75258 | 24.51 | 13997.52 |
1344 | 2005.12.09 20:00 | close | 437 | 0.09 | 1.75469 | 1.74555 | 0.00000 | 81.23 | 14078.74 |
1345 | 2005.12.12 13:30 | buy | 442 | 0.09 | 1.77109 | 0.00000 | 0.00000 | ||
1346 | 2005.12.12 13:30 | modify | 442 | 0.09 | 1.77109 | 1.75109 | 1.79409 | ||
1347 | 2005.12.12 13:30 | buy | 443 | 0.09 | 1.77111 | 0.00000 | 0.00000 | ||
1348 | 2005.12.12 13:30 | modify | 443 | 0.09 | 1.77111 | 1.75111 | 1.79411 | ||
1349 | 2005.12.12 21:58 | sell | 444 | 0.19 | 1.77606 | 0.00000 | 0.00000 | ||
1350 | 2005.12.12 21:58 | modify | 444 | 0.19 | 1.77606 | 1.78106 | 1.77535 | ||
1351 | 2005.12.12 22:15 | close | 444 | 0.19 | 1.77546 | 1.78106 | 1.77535 | 10.07 | 14088.81 |
1352 | 2005.12.12 23:52 | buy | 445 | 0.19 | 1.77395 | 0.00000 | 0.00000 | ||
1353 | 2005.12.12 23:52 | modify | 445 | 0.19 | 1.77395 | 1.76270 | 1.77645 | ||
1354 | 2005.12.13 01:46 | t/p | 445 | 0.19 | 1.77655 | 1.76270 | 1.77645 | 47.21 | 14136.03 |
1355 | 2005.12.13 05:26 | buy | 446 | 0.19 | 1.77290 | 0.00000 | 0.00000 | ||
1356 | 2005.12.13 05:26 | modify | 446 | 0.19 | 1.77290 | 1.76170 | 1.77540 | ||
1357 | 2005.12.13 07:34 | t/p | 446 | 0.19 | 1.77545 | 1.76170 | 1.77540 | 47.12 | 14183.15 |
1358 | 2005.12.13 08:45 | close | 443 | 0.09 | 1.77098 | 1.75111 | 1.79411 | -2.21 | 14180.94 |
1359 | 2005.12.13 17:30 | close | 442 | 0.09 | 1.76557 | 1.75109 | 1.79409 | -50.71 | 14130.23 |
1360 | 2005.12.14 21:45 | sell | 447 | 0.19 | 1.77344 | 0.00000 | 0.00000 | ||
1361 | 2005.12.14 21:45 | modify | 447 | 0.19 | 1.77344 | 1.77844 | 1.77260 | ||
1362 | 2005.12.14 22:02 | close | 447 | 0.19 | 1.77263 | 1.77844 | 1.77260 | 14.06 | 14144.29 |
1363 | 2005.12.15 15:30 | sell | 448 | 0.09 | 1.76320 | 0.00000 | 0.00000 | ||
1364 | 2005.12.15 15:30 | modify | 448 | 0.09 | 1.76320 | 1.78320 | 1.74020 | ||
1365 | 2005.12.15 15:30 | sell | 449 | 0.09 | 1.76314 | 0.00000 | 0.00000 | ||
1366 | 2005.12.15 15:30 | modify | 449 | 0.09 | 1.76314 | 1.78314 | 1.74014 | ||
1367 | 2005.12.15 19:30 | close | 449 | 0.09 | 1.76368 | 1.78314 | 1.74014 | -5.49 | 14138.80 |
1368 | 2005.12.16 08:15 | close | 448 | 0.09 | 1.76796 | 1.78320 | 1.74020 | -43.30 | 14095.50 |
1369 | 2005.12.20 11:00 | buy | 450 | 0.09 | 1.76805 | 0.00000 | 0.00000 | ||
1370 | 2005.12.20 11:00 | modify | 450 | 0.09 | 1.76805 | 1.74805 | 1.79105 | ||
1371 | 2005.12.20 11:00 | buy | 451 | 0.09 | 1.76816 | 0.00000 | 0.00000 | ||
1372 | 2005.12.20 11:00 | modify | 451 | 0.09 | 1.76816 | 1.74816 | 1.79116 | ||
1373 | 2005.12.20 12:30 | close | 451 | 0.09 | 1.76510 | 1.74816 | 1.79116 | -28.17 | 14067.33 |
1374 | 2005.12.20 12:30 | close | 450 | 0.09 | 1.76510 | 1.74805 | 1.79105 | -27.18 | 14040.15 |
1375 | 2005.12.20 23:37 | sell | 452 | 0.19 | 1.75556 | 0.00000 | 0.00000 | ||
1376 | 2005.12.20 23:37 | modify | 452 | 0.19 | 1.75556 | 1.76656 | 1.75296 | ||
1377 | 2005.12.21 08:42 | close | 452 | 0.19 | 1.75460 | 1.76656 | 1.75296 | 17.27 | 14057.41 |
1378 | 2005.12.21 19:42 | sell | 453 | 0.19 | 1.74440 | 0.00000 | 0.00000 | ||
1379 | 2005.12.21 19:42 | modify | 453 | 0.19 | 1.74440 | 1.75540 | 1.74176 | ||
1380 | 2005.12.22 06:58 | close | 453 | 0.19 | 1.74373 | 1.75540 | 1.74176 | 12.47 | 14069.89 |
1381 | 2005.12.22 10:00 | sell | 454 | 0.19 | 1.73519 | 0.00000 | 0.00000 | ||
1382 | 2005.12.22 10:00 | modify | 454 | 0.19 | 1.73519 | 1.75519 | 1.72669 | ||
1383 | 2005.12.22 10:00 | sell | 455 | 0.09 | 1.73538 | 0.00000 | 0.00000 | ||
1384 | 2005.12.22 10:00 | modify | 455 | 0.09 | 1.73538 | 1.75538 | 1.71238 | ||
1385 | 2005.12.22 10:00 | sell | 456 | 0.09 | 1.73556 | 0.00000 | 0.00000 | ||
1386 | 2005.12.22 10:00 | modify | 456 | 0.09 | 1.73556 | 1.75556 | 1.71256 | ||
1387 | 2005.12.22 11:00 | close | 454 | 0.19 | 1.73815 | 1.75519 | 1.72669 | -57.57 | 14012.32 |
1388 | 2005.12.22 12:00 | close | 456 | 0.09 | 1.73793 | 1.75556 | 1.71256 | -21.96 | 13990.36 |
1389 | 2005.12.22 14:30 | close | 455 | 0.09 | 1.73890 | 1.75538 | 1.71238 | -32.31 | 13958.05 |
1390 | 2005.12.22 16:00 | sell | 457 | 0.19 | 1.73587 | 0.00000 | 0.00000 | ||
1391 | 2005.12.22 16:00 | modify | 457 | 0.19 | 1.73587 | 1.75587 | 1.72664 | ||
1392 | 2005.12.22 16:00 | sell | 458 | 0.09 | 1.73592 | 0.00000 | 0.00000 | ||
1393 | 2005.12.22 16:00 | modify | 458 | 0.09 | 1.73592 | 1.75592 | 1.71292 | ||
1394 | 2005.12.22 16:00 | sell | 459 | 0.07 | 1.73600 | 0.00000 | 0.00000 | ||
1395 | 2005.12.22 16:00 | modify | 459 | 0.07 | 1.73600 | 1.75600 | 1.71300 | ||
1396 | 2005.12.22 17:00 | close | 459 | 0.07 | 1.73960 | 1.75600 | 1.71300 | -25.69 | 13932.36 |
1397 | 2005.12.22 17:00 | close | 458 | 0.09 | 1.73960 | 1.75592 | 1.71292 | -33.75 | 13898.61 |
1398 | 2005.12.22 17:00 | close | 457 | 0.19 | 1.73960 | 1.75587 | 1.72664 | -72.20 | 13826.41 |