Strategy Tester Report
FRPGUv48
ICMarkets-Demo01 (Build 1353)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.13 14:00 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=true; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D";
Bars in test472480Ticks modelled289590928Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit8083.94Gross profit26991.72Gross loss-18907.78
Profit factor1.43Expected payoff12.16
Absolute drawdown0.00Maximal drawdown1932.07 (10.14%)Relative drawdown10.14% (1932.07)
Total trades665Short positions (won %)340 (75.59%)Long positions (won %)325 (68.62%)
Profit trades (% of total)480 (72.18%)Loss trades (% of total)185 (27.82%)
Largestprofit trade359.53loss trade-956.04
Averageprofit trade56.23loss trade-102.20
Maximumconsecutive wins (profit in money)17 (1005.78)consecutive losses (loss in money)8 (-798.36)
Maximalconsecutive profit (count of wins)1040.86 (10)consecutive loss (count of losses)-956.04 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.13 21:39sell10.261.610240.000000.00000
22003.05.13 21:39modify10.261.610241.625241.59898
32003.05.13 22:23close10.261.607741.625241.5989863.1810063.18
42003.05.26 20:40buy20.141.636810.000000.00000
52003.05.26 20:40modify20.141.636811.621611.64874
62003.05.26 23:02close20.141.638531.621611.6487423.1010086.28
72003.05.27 20:36buy30.211.638290.000000.00000
82003.05.27 20:36modify30.211.638291.623141.65012
92003.05.28 01:04close30.211.639291.623141.6501218.5910104.86
102003.05.28 20:01sell40.191.638070.000000.00000
112003.05.28 20:01modify40.191.638071.653071.62452
122003.05.29 00:59close40.191.636431.653071.6245230.9010135.77
132003.06.04 20:25buy50.231.631470.000000.00000
142003.06.04 20:25modify50.231.631471.616231.64378
152003.06.04 22:49close50.231.635081.616231.6437881.4210217.19
162003.06.16 21:01buy60.351.676130.000000.00000
172003.06.16 21:01modify60.351.676131.660931.68837
182003.06.17 00:15close60.351.679161.660931.68837102.0210319.21
192003.06.26 20:36buy70.241.659300.000000.00000
202003.06.26 20:36modify70.241.659301.644201.67543
212003.06.27 01:10close70.241.662171.644201.6754366.1210385.33
222003.07.02 21:31sell80.161.665250.000000.00000
232003.07.02 21:31modify80.161.665251.680251.65331
242003.07.03 01:48close80.161.664061.680251.6533118.8210404.15
252003.07.07 20:36sell90.361.651190.000000.00000
262003.07.07 20:36modify90.361.651191.666191.63839
272003.07.07 22:09close90.361.648561.666191.6383992.1610496.31
282003.07.09 20:01sell100.161.635430.000000.00000
292003.07.09 20:01modify100.161.635431.650431.62247
302003.07.10 00:17close100.161.633581.650431.6224729.3810525.70
312003.07.22 21:06buy110.361.596520.000000.00000
322003.07.22 21:06modify110.361.596521.581321.60844
332003.07.23 06:13close110.361.597981.581321.6084448.4210574.12
342003.07.23 21:19buy120.371.606690.000000.00000
352003.07.23 21:19modify120.371.606691.591491.61567
362003.07.24 02:18close120.371.608321.591491.6156752.7310626.84
372003.07.24 20:12sell130.191.615170.000000.00000
382003.07.24 20:12modify130.191.615171.630171.60089
392003.07.25 00:19close130.191.612731.630171.6008945.3910672.23
402003.07.30 21:36buy140.371.615020.000000.00000
412003.07.30 21:36modify140.371.615021.599921.62695
422003.07.31 01:49close140.371.616661.599921.6269553.0910725.32
432003.08.04 20:08sell150.201.610780.000000.00000
442003.08.04 20:08modify150.201.610781.625781.59937
452003.08.05 00:36close150.201.610141.625781.5993711.7810737.10
462003.08.14 20:07sell160.371.601050.000000.00000
472003.08.14 20:07modify160.371.601051.616051.58824
482003.08.15 06:16close160.371.600651.616051.5882412.9110750.01
492003.08.25 21:17buy170.371.569450.000000.00000
502003.08.25 21:17modify170.371.569451.554251.58045
512003.08.26 05:20close170.371.570001.554251.5804516.1010766.10
522003.08.27 21:49buy180.371.570260.000000.00000
532003.08.27 21:49modify180.371.570261.555061.58178
542003.08.28 06:16close180.371.569491.555061.58178-36.0710730.03
552003.09.15 20:17buy190.271.600140.000000.00000
562003.09.15 20:17modify190.271.600141.584941.61191
572003.09.15 22:38close190.271.601981.584941.6119147.7910777.82
582003.09.25 21:52buy200.281.657720.000000.00000
592003.09.25 21:52modify200.281.657721.642621.66988
602003.09.26 05:17close200.281.657521.642621.66988-8.8210769.00
612003.10.01 20:37sell210.371.669360.000000.00000
622003.10.01 20:37modify210.371.669361.684361.65647
632003.10.01 23:40close210.371.665691.684361.65647133.2010902.20
642003.10.07 21:18sell220.381.663300.000000.00000
652003.10.07 21:18modify220.381.663301.678301.65187
662003.10.08 05:55close220.381.663761.678301.65187-19.4310882.77
672003.10.15 21:26buy230.381.666320.000000.00000
682003.10.15 21:26modify230.381.666321.651121.67688
692003.10.16 03:37close230.381.667911.651121.6768852.6310935.40
702003.10.20 20:05buy240.291.671050.000000.00000
712003.10.20 20:05modify240.291.671051.655851.68324
722003.10.21 05:12close240.291.671101.655851.68324-1.8910933.51
732003.10.21 21:09sell250.201.674910.000000.00000
742003.10.21 21:09modify250.201.674911.689911.66339
752003.10.22 08:20close250.201.673531.689911.6633926.5810960.09
762003.10.22 20:41buy260.381.690990.000000.00000
772003.10.22 20:41modify260.381.690991.675791.70347
782003.10.22 22:31close260.381.695001.675791.70347149.7211109.81
792003.10.27 20:21buy270.291.693780.000000.00000
802003.10.27 20:21modify270.291.693781.678581.70553
812003.10.27 21:24close270.291.695851.678581.7055358.0011167.81
822003.10.29 21:29buy280.371.697580.000000.00000
832003.10.29 21:29modify280.371.697581.682481.70998
842003.10.30 01:46close280.371.698481.682481.7099825.7111193.53
852003.11.10 20:05buy290.161.670900.000000.00000
862003.11.10 20:05modify290.161.670901.655701.68446
872003.11.11 23:46close290.161.665471.655701.68446-88.7211104.81
882003.11.13 20:55buy300.381.684800.000000.00000
892003.11.13 20:55modify300.381.684801.669601.69579
902003.11.13 23:51close300.381.688021.669601.69579119.7011224.51
912003.12.01 20:21buy310.231.718560.000000.00000
922003.12.01 20:21modify310.231.718561.703361.72958
932003.12.02 03:06close310.231.719721.703361.7295824.0411248.54
942003.12.15 21:57sell320.391.747160.000000.00000
952003.12.15 21:57modify320.391.747161.762161.73499
962003.12.16 01:34close320.391.744841.762161.7349988.4811337.02
972004.01.06 20:59buy330.391.821550.000000.00000
982004.01.06 20:59modify330.391.821551.806351.83402
992004.01.07 06:58close330.391.821051.806351.83402-23.9811313.04
1002004.01.13 21:22sell340.191.846030.000000.00000
1012004.01.13 21:22modify340.191.846031.861031.83065
1022004.01.14 02:06close340.191.845301.861031.8306512.9011325.94
1032004.01.21 20:05buy350.391.828670.000000.00000
1042004.01.21 20:05modify350.391.828671.813471.84047
1052004.01.21 21:58close350.391.832351.813471.84047140.7911466.73
1062004.02.09 21:45sell360.401.860040.000000.00000
1072004.02.09 21:45modify360.401.860041.875041.84815
1082004.02.10 09:30close360.401.868521.875041.84815-341.2511125.48
1092004.02.10 21:46buy370.381.868570.000000.00000
1102004.02.10 21:46modify370.381.868571.853471.88069
1112004.02.11 10:34close370.381.871221.853471.8806996.3311221.81
1122004.02.16 21:09sell380.281.891000.000000.00000
1132004.02.16 21:09modify380.281.891001.906001.87803
1142004.02.16 23:04close380.281.888491.906001.8780368.3211290.13
1152004.02.19 20:48buy390.181.890970.000000.00000
1162004.02.19 20:48modify390.181.890971.875821.90695
1172004.02.19 22:21close390.181.895921.875821.9069587.8411377.97
1182004.03.15 20:33sell400.121.805970.000000.00000
1192004.03.15 20:33modify400.121.805971.820971.78876
1202004.03.16 00:39close400.121.802331.820971.7887643.0711421.03
1212004.03.29 20:54sell410.391.818910.000000.00000
1222004.03.29 20:54modify410.391.818911.833911.80563
1232004.03.30 10:45close410.391.828101.833911.80563-360.4111060.63
1242004.04.06 20:32sell420.351.843190.000000.00000
1252004.04.06 20:32modify420.351.843191.858191.82643
1262004.04.07 00:56close420.351.839651.858191.82643122.1111182.73
1272004.04.19 21:42buy430.331.806720.000000.00000
1282004.04.19 21:42modify430.331.806721.791481.81582
1292004.04.20 06:00close430.331.798581.791481.81582-272.4210910.32
1302004.04.20 20:01buy440.031.786750.000000.00000
1312004.04.20 20:01modify440.031.786751.771651.80538
1322004.04.21 03:15close440.031.784761.771651.80538-6.3110904.00
1332004.04.22 20:00sell450.051.772550.000000.00000
1342004.04.22 20:00modify450.051.772551.787551.75823
1352004.04.23 00:31close450.051.771741.787551.758233.7910907.80
1362004.05.04 20:12sell460.081.796120.000000.00000
1372004.05.04 20:12modify460.081.796121.811121.76726
1382004.05.05 05:08close460.081.796601.811121.76726-4.2510903.55
1392004.05.05 21:23buy470.251.791210.000000.00000
1402004.05.05 21:23modify470.251.791211.775971.80242
1412004.05.06 01:36close470.251.792791.775971.8024234.3810937.92
1422004.05.06 21:48buy480.091.793250.000000.00000
1432004.05.06 21:48modify480.091.793251.778051.80595
1442004.05.07 09:09close480.091.793521.778051.805951.4010939.32
1452004.05.11 20:05buy490.211.754150.000000.00000
1462004.05.11 20:05modify490.211.754151.738951.76700
1472004.05.11 21:13close490.211.757811.738951.7670075.3911014.71
1482004.05.11 21:18sell500.301.758240.000000.00000
1492004.05.11 21:18modify500.301.758241.773241.74405
1502004.05.12 08:45close500.301.768931.773241.74405-322.2410692.47
1512004.05.19 21:25sell510.131.784220.000000.00000
1522004.05.19 21:25modify510.131.784221.799221.77344
1532004.05.19 22:43close510.131.781161.799221.7734438.8710731.34
1542004.05.20 20:13sell520.131.776610.000000.00000
1552004.05.20 20:13modify520.131.776611.791611.76176
1562004.05.21 02:03close520.131.774101.791611.7617631.9610763.31
1572004.05.24 20:28buy530.131.789650.000000.00000
1582004.05.24 20:28modify530.131.789651.774451.80155
1592004.05.25 00:16close530.131.792201.774451.8015531.6510794.96
1602004.05.27 20:03sell540.261.838300.000000.00000
1612004.05.27 20:03modify540.261.838301.853301.82619
1622004.05.28 09:03close540.261.836471.853301.8261946.2510841.21
1632004.06.07 21:16buy550.231.839030.000000.00000
1642004.06.07 21:16modify550.231.839031.823931.85009
1652004.06.08 05:26close550.231.840621.823931.8500933.9210875.14
1662004.06.08 20:16sell560.261.837010.000000.00000
1672004.06.08 20:16modify560.261.837011.852011.82605
1682004.06.09 02:08close560.261.834211.852011.8260571.4710946.61
1692004.06.14 21:37sell570.291.814720.000000.00000
1702004.06.14 21:37modify570.291.814721.829721.80069
1712004.06.15 06:19close570.291.812761.829721.8006955.3611001.96
1722004.06.22 21:41sell580.281.821560.000000.00000
1732004.06.22 21:41modify580.281.821561.836561.80880
1742004.06.23 07:44close580.281.820051.836561.8088040.8511042.81
1752004.07.12 20:33buy590.231.862710.000000.00000
1762004.07.12 20:33modify590.231.862711.847511.87472
1772004.07.13 06:15close590.231.853921.847511.87472-204.8110837.99
1782004.07.13 21:44sell600.221.857950.000000.00000
1792004.07.13 21:44modify600.221.857951.872951.84779
1802004.07.14 02:56close600.221.856581.872951.8477929.0110867.01
1812004.07.15 21:21sell610.191.853260.000000.00000
1822004.07.15 21:21modify610.191.853261.868261.84434
1832004.07.15 23:52close610.191.851531.868261.8443431.5410898.55
1842004.07.21 20:02sell620.131.840360.000000.00000
1852004.07.21 20:02modify620.131.840361.855361.82653
1862004.07.22 00:38close620.131.837511.855361.8265336.8710935.42
1872004.07.28 20:48sell630.161.824850.000000.00000
1882004.07.28 20:48modify630.161.824851.839851.81041
1892004.07.29 04:49close630.161.823181.839851.8104126.5010961.92
1902004.07.29 21:03sell640.381.817230.000000.00000
1912004.07.29 21:03modify640.381.817231.832231.80226
1922004.07.30 00:51close640.381.815761.832231.8022653.9111015.84
1932004.08.02 21:26buy650.321.826240.000000.00000
1942004.08.02 21:26modify650.321.826241.811001.83532
1952004.08.03 10:15close650.321.817651.811001.83532-278.5610737.28
1962004.08.03 21:43buy660.151.824030.000000.00000
1972004.08.03 21:43modify660.151.824031.808981.83750
1982004.08.04 01:35close660.151.826011.808981.8375027.9710765.25
1992004.08.05 20:57buy670.171.823650.000000.00000
2002004.08.05 20:57modify670.171.823651.808551.83347
2012004.08.06 02:04close670.171.824181.808551.833477.0510772.31
2022004.08.09 20:48sell680.111.841310.000000.00000
2032004.08.09 20:48modify680.111.841311.856311.82975
2042004.08.10 05:46close680.111.841051.856311.829752.3010774.60
2052004.08.25 21:18buy690.241.795800.000000.00000
2062004.08.25 21:18modify690.241.795801.780701.80403
2072004.08.26 06:03close690.241.795801.780701.80403-4.9210769.68
2082004.09.06 21:27buy700.161.779450.000000.00000
2092004.09.06 21:27modify700.161.779451.764251.78819
2102004.09.07 02:08close700.161.781421.764251.7881929.6810799.36
2112004.09.09 21:01sell710.071.786650.000000.00000
2122004.09.09 21:01modify710.071.786651.801651.77443
2132004.09.10 06:50close710.071.786321.801651.774431.9510801.31
2142004.09.27 21:10sell720.151.809360.000000.00000
2152004.09.27 21:10modify720.151.809361.824361.80060
2162004.09.28 04:33close720.151.809521.824361.80060-3.1710798.15
2172004.10.06 20:48sell730.131.779880.000000.00000
2182004.10.06 20:48modify730.131.779881.794881.76712
2192004.10.07 08:10close730.131.780101.794881.76712-3.0410795.11
2202004.10.20 21:17buy740.361.816100.000000.00000
2212004.10.20 21:17modify740.361.816101.800901.82784
2222004.10.21 00:26close740.361.818641.800901.8278484.0610879.17
2232004.10.21 21:04buy750.321.826770.000000.00000
2242004.10.21 21:04modify750.321.826771.811571.83613
2252004.10.22 01:48close750.321.827461.811571.8361318.4010897.57
2262004.10.27 21:54buy760.381.825200.000000.00000
2272004.10.27 21:54modify760.381.825201.810101.83417
2282004.10.28 00:56close760.381.828851.810101.83417130.9111028.48
2292004.11.02 21:56sell770.161.840180.000000.00000
2302004.11.02 21:56modify770.161.840181.855181.82432
2312004.11.03 02:07close770.161.836971.855181.8243250.5411079.02
2322004.11.17 21:17sell780.381.859620.000000.00000
2332004.11.17 21:17modify780.381.859621.874621.85007
2342004.11.18 10:06close780.381.856381.874621.85007122.6011201.62
2352004.11.22 21:19sell790.251.859680.000000.00000
2362004.11.22 21:19modify790.251.859681.874681.85084
2372004.11.23 00:45close790.251.858101.874681.8508438.2211239.84
2382004.11.23 20:36buy800.391.867030.000000.00000
2392004.11.23 20:36modify800.391.867031.851931.87908
2402004.11.24 06:07close800.391.868551.851931.8790854.8011294.64
2412004.11.25 21:02sell810.391.888500.000000.00000
2422004.11.25 21:02modify810.391.888501.903501.87832
2432004.11.26 05:00close810.391.896311.903501.87832-306.5910988.05
2442004.11.29 21:07buy820.381.892570.000000.00000
2452004.11.29 21:07modify820.381.892571.877371.89996
2462004.11.30 07:01close820.381.890991.877371.89996-64.4110923.64
2472004.12.01 21:22sell830.381.935370.000000.00000
2482004.12.01 21:22modify830.381.935371.950371.92079
2492004.12.02 05:47close830.381.933011.950371.9207989.1611012.80
2502004.12.20 20:01buy840.351.945960.000000.00000
2512004.12.20 20:01modify840.351.945961.930861.95769
2522004.12.21 09:00close840.351.937671.930861.95769-294.1710718.63
2532004.12.21 20:36sell850.271.927750.000000.00000
2542004.12.21 20:36modify850.271.927751.942751.91159
2552004.12.22 01:12close850.271.926581.942751.9115930.2110748.84
2562004.12.23 20:00sell860.121.923160.000000.00000
2572004.12.23 20:00modify860.121.923161.938161.91439
2582004.12.24 00:22close860.121.921831.938161.9143915.3510764.18
2592005.01.24 20:25sell870.101.881250.000000.00000
2602005.01.24 20:25modify870.101.881251.896251.87131
2612005.01.24 22:46close870.101.877011.896251.8713141.7010805.88
2622005.01.27 21:53sell880.321.889420.000000.00000
2632005.01.27 21:53modify880.321.889421.904421.88051
2642005.01.28 01:56close880.321.886361.904421.8805196.2810902.16
2652005.02.03 20:02sell890.341.881630.000000.00000
2662005.02.03 20:02modify890.341.881631.896631.87265
2672005.02.04 00:33close890.341.880851.896631.8726524.7810926.94
2682005.02.28 21:37buy900.341.920750.000000.00000
2692005.02.28 21:37modify900.341.920751.905551.92945
2702005.03.01 08:23close900.341.919961.905551.92945-30.7710896.17
2712005.03.01 21:51sell910.241.921380.000000.00000
2722005.03.01 21:51modify910.241.921381.936381.91460
2732005.03.01 23:27close910.241.919061.936381.9146054.0010950.17
2742005.03.02 21:02sell920.381.913170.000000.00000
2752005.03.02 21:02modify920.381.913171.928171.90594
2762005.03.03 01:08close920.381.911741.928171.9059453.8211004.00
2772005.03.14 20:03sell930.281.914070.000000.00000
2782005.03.14 20:03modify930.281.914071.929071.90036
2792005.03.14 23:35close930.281.911261.929071.9003676.7211080.72
2802005.03.28 21:39sell940.321.866240.000000.00000
2812005.03.28 21:39modify940.321.866241.881241.85394
2822005.03.29 05:59close940.321.867571.881241.85394-44.2011036.52
2832005.03.30 20:15buy950.211.878130.000000.00000
2842005.03.30 20:15modify950.211.878131.862931.88867
2852005.03.31 00:54close950.211.880371.862931.8886742.7311079.25
2862005.03.31 20:01sell960.381.889700.000000.00000
2872005.03.31 20:01modify960.381.889701.904701.87744
2882005.03.31 23:51close960.381.888001.904701.8774461.9411141.19
2892005.04.13 20:38sell970.381.894330.000000.00000
2902005.04.13 20:38modify970.381.894331.909331.88742
2912005.04.13 23:43close970.381.893001.909331.8874247.8811189.07
2922005.04.21 21:41buy980.391.907340.000000.00000
2932005.04.21 21:41modify980.391.907341.892201.91702
2942005.04.22 05:56close980.391.908191.892201.9170228.6611217.74
2952005.04.26 21:31sell990.391.906840.000000.00000
2962005.04.26 21:31modify990.391.906841.921841.89881
2972005.04.26 23:58close990.391.905331.921841.8988156.1611273.90
2982005.04.27 21:52buy1000.351.903500.000000.00000
2992005.04.27 21:52modify1000.351.903501.888301.91207
3002005.04.28 06:00close1000.351.905161.888301.9120750.9311324.82
3012005.05.03 20:01sell1010.101.893930.000000.00000
3022005.05.03 20:01modify1010.101.893931.908931.87403
3032005.05.04 04:30close1010.101.902621.908931.87403-87.4111237.41
3042005.05.05 21:16buy1020.151.903360.000000.00000
3052005.05.05 21:16modify1020.151.903361.888161.91471
3062005.05.06 12:21close1020.151.899701.888161.91471-56.6211180.79
3072005.05.09 21:11sell1030.291.884570.000000.00000
3082005.05.09 21:11modify1030.291.884571.899571.87675
3092005.05.09 23:42close1030.291.881351.899571.8767591.3511272.14
3102005.05.12 21:28buy1040.301.863060.000000.00000
3112005.05.12 21:28modify1040.301.863061.847901.87265
3122005.05.13 01:51close1040.301.865101.847901.8726557.7511329.89
3132005.05.23 20:22sell1050.111.830420.000000.00000
3142005.05.23 20:22modify1050.111.830421.845421.82022
3152005.05.23 23:46close1050.111.828171.845421.8202223.9811353.87
3162005.05.24 20:32buy1060.231.826450.000000.00000
3172005.05.24 20:32modify1060.231.826451.811251.83445
3182005.05.25 01:47close1060.231.828201.811251.8344537.6011391.47
3192005.06.01 20:05buy1070.321.808390.000000.00000
3202005.06.01 20:05modify1070.321.808391.793191.81788
3212005.06.02 02:40close1070.321.812961.793191.81788139.6811531.15
3222005.06.13 21:45sell1080.401.807400.000000.00000
3232005.06.13 21:45modify1080.401.807401.822401.79939
3242005.06.13 23:30close1080.401.805581.822401.7993970.0011601.15
3252005.06.20 21:17sell1090.381.824520.000000.00000
3262005.06.20 21:17modify1090.381.824521.839521.81608
3272005.06.20 23:24close1090.381.821441.839521.81608114.3811715.53
3282005.06.28 20:01buy1100.411.814740.000000.00000
3292005.06.28 20:01modify1100.411.814741.799481.82234
3302005.06.29 03:15close1100.411.817531.799481.82234109.6711825.21
3312005.06.29 21:04sell1110.411.806410.000000.00000
3322005.06.29 21:04modify1110.411.806411.821411.79868
3332005.06.30 01:43close1110.411.805811.821411.7986824.0411849.25
3342005.07.04 21:01sell1120.411.759390.000000.00000
3352005.07.04 21:01modify1120.411.759391.774391.75215
3362005.07.05 05:43close1120.411.759131.774391.752158.5611857.81
3372005.07.06 21:26buy1130.301.752530.000000.00000
3382005.07.06 21:26modify1130.301.752531.737271.76078
3392005.07.07 07:46close1130.301.752841.737271.760783.1511860.96
3402005.07.26 20:57buy1140.351.737230.000000.00000
3412005.07.26 20:57modify1140.351.737231.722031.74791
3422005.07.27 08:37close1140.351.737491.722031.747915.0711866.03
3432005.08.01 21:01buy1150.411.766830.000000.00000
3442005.08.01 21:01modify1150.411.766831.751631.77527
3452005.08.02 00:27close1150.411.768951.751631.7752782.2011948.24
3462005.08.02 21:12sell1160.411.772030.000000.00000
3472005.08.02 21:12modify1160.411.772031.787031.76203
3482005.08.03 00:33close1160.411.769811.787031.7620388.9212037.16
3492005.08.03 20:14buy1170.421.776640.000000.00000
3502005.08.03 20:14modify1170.421.776641.761441.78590
3512005.08.04 00:56close1170.421.778771.761441.7859080.8512118.01
3522005.08.08 20:04buy1180.421.784510.000000.00000
3532005.08.08 20:04modify1180.421.784511.769251.79277
3542005.08.08 23:38close1180.421.786111.769251.7927764.2612182.27
3552005.08.09 20:07sell1190.181.786810.000000.00000
3562005.08.09 20:07modify1190.181.786811.801811.77423
3572005.08.10 01:06close1190.181.786521.801811.774234.3012186.57
3582005.08.10 21:11sell1200.421.795230.000000.00000
3592005.08.10 21:11modify1200.421.795231.810231.78645
3602005.08.11 05:53close1200.421.797371.810231.78645-90.4512096.12
3612005.08.11 21:09sell1210.421.812600.000000.00000
3622005.08.11 21:09modify1210.421.812601.827601.80229
3632005.08.12 00:19close1210.421.809931.827601.80229109.9912206.11
3642005.08.25 20:12buy1220.421.802500.000000.00000
3652005.08.25 20:12modify1220.421.802501.787301.81173
3662005.08.26 03:28close1220.421.802441.787301.81173-7.3512198.76
3672005.09.05 20:25sell1230.421.844660.000000.00000
3682005.09.05 20:25modify1230.421.844661.859661.83514
3692005.09.05 22:23close1230.421.842771.859661.8351476.4412275.20
3702005.09.06 21:32buy1240.371.841120.000000.00000
3712005.09.06 21:32modify1240.371.841121.825921.84868
3722005.09.07 06:20close1240.371.840351.825921.84868-32.7412242.45
3732005.09.21 21:54sell1250.421.810270.000000.00000
3742005.09.21 21:54modify1250.421.810271.825271.80206
3752005.09.22 01:46close1250.421.807521.825271.80206114.9312357.38
3762005.09.28 21:08sell1260.431.768650.000000.00000
3772005.09.28 21:08modify1260.431.768651.783651.76018
3782005.09.29 00:35close1260.431.766751.783651.7601881.1212438.50
3792005.09.29 21:06buy1270.431.760900.000000.00000
3802005.09.29 21:06modify1270.431.760901.745701.76757
3812005.09.30 02:37close1270.431.762811.745701.7675777.1912515.68
3822005.10.04 21:02buy1280.431.758450.000000.00000
3832005.10.04 21:02modify1280.431.758451.743251.76541
3842005.10.05 01:02close1280.431.759661.743251.7654147.0912562.77
3852005.10.05 21:51sell1290.421.763920.000000.00000
3862005.10.05 21:51modify1290.421.763921.778921.75492
3872005.10.06 00:30close1290.421.773241.778921.75492-392.0112170.75
3882005.10.10 20:02sell1300.391.755790.000000.00000
3892005.10.10 20:02modify1300.391.755791.770791.74787
3902005.10.11 00:25close1300.391.752731.770791.74787117.3412288.10
3912005.10.18 20:14sell1310.431.751250.000000.00000
3922005.10.18 20:14modify1310.431.751251.766251.74272
3932005.10.18 22:49close1310.431.748781.766251.74272103.2012391.30
3942005.10.25 20:10buy1320.431.783210.000000.00000
3952005.10.25 20:10modify1320.431.783211.767961.79307
3962005.10.26 01:42close1320.431.784431.767961.7930747.5212438.81
3972005.10.27 20:19buy1330.431.782260.000000.00000
3982005.10.27 20:19modify1330.431.782261.767061.79133
3992005.10.27 23:10close1330.431.784051.767061.7913373.9612512.77
4002005.10.31 21:02sell1340.431.770140.000000.00000
4012005.10.31 21:02modify1340.431.770141.785141.76135
4022005.10.31 22:51close1340.431.767381.785141.76135115.6712628.44
4032005.11.01 20:38sell1350.441.764680.000000.00000
4042005.11.01 20:38modify1350.441.764681.779681.75371
4052005.11.02 00:28close1350.441.763271.779681.7537159.7912688.23
4062005.11.10 20:03buy1360.171.740780.000000.00000
4072005.11.10 20:03modify1360.171.740781.725581.75366
4082005.11.11 01:59close1360.171.742221.725581.7536622.5212710.76
4092005.11.21 21:48buy1370.441.716380.000000.00000
4102005.11.21 21:48modify1370.441.716381.701181.72363
4112005.11.22 05:01close1370.441.716991.701181.7236321.7812732.54
4122005.11.29 21:51buy1380.441.717760.000000.00000
4132005.11.29 21:51modify1380.441.717761.702561.72519
4142005.11.30 02:33close1380.441.718511.702561.7251927.9412760.48
4152006.01.05 20:21buy1390.341.754320.000000.00000
4162006.01.05 20:21modify1390.341.754321.739121.76376
4172006.01.06 00:30close1390.341.756061.739121.7637655.2512815.73
4182006.01.17 20:03sell1400.191.766580.000000.00000
4192006.01.17 20:03modify1400.191.766581.781581.75436
4202006.01.18 00:30close1400.191.765371.781581.7543622.0212837.74
4212006.01.18 21:39sell1410.431.763550.000000.00000
4222006.01.18 21:39modify1410.431.763551.778551.75332
4232006.01.19 00:20close1410.431.760831.778551.75332116.3812954.12
4242006.01.25 20:29buy1420.231.783280.000000.00000
4252006.01.25 20:29modify1420.231.783281.768231.79314
4262006.01.26 00:22close1420.231.784661.768231.7931427.0212981.14
4272006.02.13 21:41buy1430.401.741120.000000.00000
4282006.02.13 21:41modify1430.401.741121.725881.74821
4292006.02.14 06:10close1430.401.742401.725881.7482146.6013027.74
4302006.02.16 20:00sell1440.171.738660.000000.00000
4312006.02.16 20:00modify1440.171.738661.753661.72779
4322006.02.17 01:06close1440.171.738341.753661.727794.5713032.31
4332006.03.08 21:19sell1450.451.737500.000000.00000
4342006.03.08 21:19modify1450.451.737501.752501.73174
4352006.03.09 03:14close1450.451.735861.752501.7317473.1913105.50
4362006.03.13 20:27sell1460.181.732970.000000.00000
4372006.03.13 20:27modify1460.181.732971.747971.72277
4382006.03.14 15:00close1460.181.741621.747971.72277-156.6212948.88
4392006.04.18 20:52sell1470.311.782380.000000.00000
4402006.04.18 20:52modify1470.311.782381.797381.77140
4412006.04.19 01:30close1470.311.781661.797381.7714020.7312969.61
4422006.04.19 21:29buy1480.451.789850.000000.00000
4432006.04.19 21:29modify1480.451.789851.774751.79975
4442006.04.20 08:02close1480.451.789681.774751.79975-16.8812952.74
4452006.04.24 21:33buy1490.311.786800.000000.00000
4462006.04.24 21:33modify1490.311.786801.771761.79450
4472006.04.25 03:59close1490.311.786521.771761.79450-12.2412940.49
4482006.04.27 21:04buy1500.371.800920.000000.00000
4492006.04.27 21:04modify1500.371.800921.785721.80815
4502006.04.28 00:54close1500.371.802041.785721.8081537.1812977.68
4512006.05.18 20:46sell1510.411.892910.000000.00000
4522006.05.18 20:46modify1510.411.892911.907911.88112
4532006.05.19 01:57close1510.411.891491.907911.8811256.1213033.80
4542006.05.25 21:37sell1520.081.875320.000000.00000
4552006.05.25 21:37modify1520.081.875321.890321.86240
4562006.05.26 01:31close1520.081.871521.890321.8624029.9913063.79
4572006.05.30 20:50sell1530.451.884870.000000.00000
4582006.05.30 20:50modify1530.451.884871.899871.87480
4592006.05.30 22:04close1530.451.882211.899871.87480116.5513180.34
4602006.06.06 21:11buy1540.461.859330.000000.00000
4612006.06.06 21:11modify1540.461.859331.844231.86751
4622006.06.07 00:12close1540.461.861591.844231.8675198.6713279.01
4632006.06.08 21:14sell1550.461.843980.000000.00000
4642006.06.08 21:14modify1550.461.843981.858981.83512
4652006.06.09 06:09close1550.461.842321.858981.8351274.0013353.01
4662006.06.12 20:09buy1560.301.842630.000000.00000
4672006.06.12 20:09modify1560.301.842631.827531.85253
4682006.06.13 07:22close1560.301.841971.827531.85253-23.2513329.76
4692006.06.15 20:39sell1570.461.848990.000000.00000
4702006.06.15 20:39modify1570.461.848991.863991.84126
4712006.06.16 10:13close1570.461.851841.863991.84126-133.4613196.31
4722006.06.27 20:58buy1580.441.821300.000000.00000
4732006.06.27 20:58modify1580.441.821301.806101.82663
4742006.06.28 19:28close1580.441.819001.806101.82663-106.2613090.05
4752006.07.04 21:26buy1590.101.844780.000000.00000
4762006.07.04 21:26modify1590.101.844781.829541.85438
4772006.07.05 04:11close1590.101.843881.829541.85438-10.1513079.90
4782006.07.17 20:38buy1600.451.818090.000000.00000
4792006.07.17 20:38modify1600.451.818091.802841.82420
4802006.07.17 23:18close1600.451.819631.802841.8242066.1513146.05
4812006.07.24 20:53sell1610.381.850780.000000.00000
4822006.07.24 20:53modify1610.381.850781.865781.84499
4832006.07.24 23:10close1610.381.849061.865781.8449962.7013208.75
4842006.08.02 20:21buy1620.111.875620.000000.00000
4852006.08.02 20:21modify1620.111.875621.860421.88228
4862006.08.03 11:00close1620.111.878071.860421.8822824.7013233.44
4872006.08.21 21:53buy1630.431.892150.000000.00000
4882006.08.21 21:53modify1630.431.892151.877051.89810
4892006.08.22 03:34close1630.431.892181.877051.89810-3.6613229.79
4902006.08.24 20:28buy1640.261.886080.000000.00000
4912006.08.24 20:28modify1640.261.886081.870981.89258
4922006.08.25 02:51close1640.261.888261.870981.8925853.6913283.48
4932006.08.28 20:22buy1650.311.894020.000000.00000
4942006.08.28 20:22modify1650.311.894021.878821.90175
4952006.08.29 00:27close1650.311.895981.878821.9017557.2013340.67
4962006.09.12 20:03sell1660.461.875220.000000.00000
4972006.09.12 20:03modify1660.461.875221.890221.86838
4982006.09.12 23:39close1660.461.873141.890221.8683892.4613433.13
4992006.09.14 21:14buy1670.471.885160.000000.00000
5002006.09.14 21:14modify1670.471.885161.869901.89238
5012006.09.15 01:46close1670.471.886171.869901.8923842.0613475.20
5022006.09.20 20:04buy1680.181.886820.000000.00000
5032006.09.20 20:04modify1680.181.886821.871561.90492
5042006.09.21 00:17close1680.181.888621.871561.9049228.7113503.91
5052006.09.25 20:32buy1690.421.899760.000000.00000
5062006.09.25 20:32modify1690.421.899761.884561.90517
5072006.09.26 00:07close1690.421.901791.884561.9051780.4313584.34
5082006.09.28 21:46buy1700.471.874830.000000.00000
5092006.09.28 21:46modify1700.471.874831.859731.88279
5102006.09.29 02:21close1700.471.876901.859731.8827991.8913676.22
5112006.10.12 20:27sell1710.351.858930.000000.00000
5122006.10.12 20:27modify1710.351.858931.873931.85210
5132006.10.13 00:33close1710.351.858351.873931.8521018.5113694.73
5142006.10.16 20:50sell1720.471.861600.000000.00000
5152006.10.16 20:50modify1720.471.861601.876601.85546
5162006.10.17 06:16close1720.471.861101.876601.8554621.0913715.82
5172006.11.07 20:11buy1730.241.905000.000000.00000
5182006.11.07 20:11modify1730.241.905001.889801.91481
5192006.11.08 04:40close1730.241.906341.889801.9148129.4013745.22
5202006.11.08 21:12buy1740.481.904580.000000.00000
5212006.11.08 21:12modify1740.481.904581.889381.91139
5222006.11.09 05:07close1740.481.904941.889381.911397.4413752.66
5232006.12.04 20:42sell1750.421.980030.000000.00000
5242006.12.04 20:42modify1750.421.980031.995031.97316
5252006.12.05 00:22close1750.421.978511.995031.9731661.6913814.35
5262006.12.12 20:10sell1760.121.971060.000000.00000
5272006.12.12 20:10modify1760.121.971061.986061.95271
5282006.12.13 06:32close1760.121.970141.986061.9527110.4313824.78
5292006.12.13 21:29sell1770.481.967460.000000.00000
5302006.12.13 21:29modify1770.481.967461.982461.95777
5312006.12.14 01:21close1770.481.965861.982461.9577776.1513900.93
5322007.01.04 20:42buy1780.481.942930.000000.00000
5332007.01.04 20:42modify1780.481.942931.927731.95030
5342007.01.05 07:39close1780.481.940141.927731.95030-139.4413761.49
5352007.01.18 20:05sell1790.321.973570.000000.00000
5362007.01.18 20:05modify1790.321.973571.988571.96621
5372007.01.19 06:18close1790.321.974321.988571.96621-25.6413735.85
5382007.01.24 21:18sell1800.481.968070.000000.00000
5392007.01.24 21:18modify1800.481.968071.983071.96123
5402007.01.25 03:01close1800.481.966051.983071.9612396.3113832.15
5412007.01.29 21:32sell1810.301.960520.000000.00000
5422007.01.29 21:32modify1810.301.960521.975521.95534
5432007.01.30 06:20close1810.301.961851.975521.95534-41.4413790.72
5442007.02.15 21:45buy1820.481.951100.000000.00000
5452007.02.15 21:45modify1820.481.951101.936001.95849
5462007.02.16 02:33close1820.481.952771.936001.9584974.6413865.36
5472007.03.05 21:29buy1830.481.921030.000000.00000
5482007.03.05 21:29modify1830.481.921031.905931.92764
5492007.03.06 00:35close1830.481.924371.905931.92764154.8014020.16
5502007.03.06 20:05sell1840.321.929640.000000.00000
5512007.03.06 20:05modify1840.321.929641.944641.92186
5522007.03.07 01:30close1840.321.928641.944641.9218630.3614050.52
5532007.03.08 21:55buy1850.491.927830.000000.00000
5542007.03.08 21:55modify1850.491.927831.912731.93604
5552007.03.09 00:38close1850.491.929681.912731.9360485.0214135.54
5562007.03.19 21:56sell1860.491.945080.000000.00000
5572007.03.19 21:56modify1860.491.945081.960081.93781
5582007.03.20 02:23close1860.491.943971.960081.9378151.8814187.42
5592007.04.10 21:01sell1870.491.973200.000000.00000
5602007.04.10 21:01modify1870.491.973201.988201.96660
5612007.04.11 12:24close1870.491.976351.988201.96660-156.8614030.56
5622007.04.16 21:53buy1880.361.988400.000000.00000
5632007.04.16 21:53modify1880.361.988401.973201.99533
5642007.04.17 05:11close1880.361.990201.973201.9953360.6614091.22
5652007.04.17 21:21sell1890.492.008300.000000.00000
5662007.04.17 21:21modify1890.492.008302.023301.99834
5672007.04.18 07:31close1890.492.007652.023301.9983429.3414120.56
5682007.04.18 20:26sell1900.172.007700.000000.00000
5692007.04.18 20:26modify1900.172.007702.022701.99897
5702007.04.19 00:47close1900.172.006702.022701.9989716.7714137.33
5712007.04.19 20:54sell1910.472.003300.000000.00000
5722007.04.19 20:54modify1910.472.003302.018301.99715
5732007.04.20 02:06close1910.472.002502.018301.9971535.1914172.52
5742007.04.23 20:10buy1920.482.000100.000000.00000
5752007.04.23 20:10modify1920.482.000101.984902.00622
5762007.04.23 23:48close1920.482.001201.984902.0062249.4414221.96
5772007.04.30 21:37buy1930.491.998750.000000.00000
5782007.04.30 21:37modify1930.491.998751.983502.00536
5792007.04.30 22:15close1930.492.000901.983502.00536101.9214323.88
5802007.05.02 21:42buy1940.501.988580.000000.00000
5812007.05.02 21:42modify1940.501.988581.973381.99426
5822007.05.03 04:01close1940.501.990501.973381.9942685.7514409.63
5832007.05.03 21:00buy1950.361.986700.000000.00000
5842007.05.03 21:00modify1950.361.986701.971501.99320
5852007.05.04 07:04close1950.361.988351.971501.9932055.2614464.89
5862007.05.24 20:35buy1960.141.984380.000000.00000
5872007.05.24 20:35modify1960.141.984381.969281.99005
5882007.05.25 03:10close1960.141.985901.969281.9900519.6714484.56
5892007.06.20 20:33buy1970.151.992500.000000.00000
5902007.06.20 20:33modify1970.151.992501.977252.00065
5912007.06.21 05:55close1970.151.992101.977252.00065-9.0714475.49
5922007.06.27 21:08sell1980.231.999400.000000.00000
5932007.06.27 21:08modify1980.231.999402.014401.99352
5942007.06.28 01:21close1980.231.998702.014401.9935215.7914491.27
5952007.06.28 20:45sell1990.142.002700.000000.00000
5962007.06.28 20:45modify1990.142.002702.017701.99519
5972007.06.29 00:38close1990.142.001462.017701.9951916.6414507.92
5982007.07.02 20:06sell2000.502.017600.000000.00000
5992007.07.02 20:06modify2000.502.017602.032602.01240
6002007.07.02 23:36close2000.502.016012.032602.0124076.0014583.92
6012007.07.03 20:53buy2010.242.015700.000000.00000
6022007.07.03 20:53modify2010.242.015702.000502.02356
6032007.07.04 01:33close2010.242.017102.000502.0235630.8414614.76
6042007.07.11 20:14buy2020.512.031800.000000.00000
6052007.07.11 20:14modify2020.512.031802.016602.03920
6062007.07.12 02:41close2020.512.032102.016602.039204.8514619.60
6072007.07.23 20:51sell2030.212.059300.000000.00000
6082007.07.23 20:51modify2030.212.059302.074302.05330
6092007.07.24 07:09close2030.212.063302.074302.05330-85.0814534.53
6102007.07.25 20:38sell2040.502.053200.000000.00000
6112007.07.25 20:38modify2040.502.053202.068202.04615
6122007.07.26 01:03close2040.502.052052.068202.0461556.8214591.35
6132007.07.26 21:26buy2050.442.046700.000000.00000
6142007.07.26 21:26modify2050.442.046702.031502.05990
6152007.07.27 03:52close2050.442.048902.031502.0599091.7414683.09
6162007.07.31 20:03buy2060.142.031100.000000.00000
6172007.07.31 20:03modify2060.142.031102.015902.04365
6182007.08.01 05:30close2060.142.023102.015902.04365-113.6114569.48
6192007.08.06 20:35sell2070.502.030900.000000.00000
6202007.08.06 20:35modify2070.502.030902.045902.02215
6212007.08.07 06:22close2070.502.030302.045902.0221527.4414596.92
6222007.08.15 20:51buy2080.221.989400.000000.00000
6232007.08.15 20:51modify2080.221.989401.974202.00250
6242007.08.16 07:00close2080.221.980601.974202.00250-198.1114398.81
6252007.08.22 21:25sell2090.361.993800.000000.00000
6262007.08.22 21:25modify2090.361.993802.008801.98476
6272007.08.23 05:25close2090.361.993802.008801.98476-0.4914398.32
6282007.08.23 20:21sell2100.402.005900.000000.00000
6292007.08.23 20:21modify2100.402.005902.020901.99410
6302007.08.23 22:58close2100.402.003002.020901.99410113.2014511.52
6312007.08.27 21:17buy2110.092.011200.000000.00000
6322007.08.27 21:17modify2110.092.011201.996002.01760
6332007.08.28 10:00close2110.092.006601.996002.01760-42.4314469.08
6342007.08.28 20:14buy2120.052.002900.000000.00000
6352007.08.28 20:14modify2120.052.002901.987702.01435
6362007.08.29 03:53close2120.052.000601.987702.01435-12.0714457.01
6372007.08.30 20:08buy2130.102.011400.000000.00000
6382007.08.30 20:08modify2130.102.011401.996202.02115
6392007.08.30 23:57close2130.102.015101.996202.0211536.3014493.31
6402007.09.11 20:10sell2140.252.032700.000000.00000
6412007.09.11 20:10modify2140.252.032702.047702.02580
6422007.09.12 00:21close2140.252.032002.047702.0258016.2214509.53
6432007.09.12 20:40buy2150.322.029600.000000.00000
6442007.09.12 20:40modify2150.322.029602.014402.03568
6452007.09.13 03:52close2150.322.028702.014402.03568-35.3614474.17
6462007.09.19 21:21buy2160.421.999100.000000.00000
6472007.09.19 21:21modify2160.421.999101.983852.00990
6482007.09.20 06:32close2160.422.003151.983852.00990161.4914635.66
6492007.09.24 21:35sell2170.192.022400.000000.00000
6502007.09.24 21:35modify2170.192.022402.037402.01596
6512007.09.25 00:01close2170.192.019702.037402.0159650.3314685.98
6522007.09.27 21:15sell2180.452.028900.000000.00000
6532007.09.27 21:15modify2180.452.028902.043902.02019
6542007.09.28 01:43close2180.452.025102.043902.02019168.7014854.68
6552007.10.01 20:18buy2190.362.042750.000000.00000
6562007.10.01 20:18modify2190.362.042752.027552.05075
6572007.10.02 10:04close2190.362.041602.027552.05075-45.5414809.14
6582007.10.02 20:32sell2200.292.042700.000000.00000
6592007.10.02 20:32modify2200.292.042702.057702.03610
6602007.10.02 22:26close2200.292.040052.057702.0361074.8214883.96
6612007.10.08 21:21sell2210.332.037400.000000.00000
6622007.10.08 21:21modify2210.332.037402.052402.02818
6632007.10.09 03:15close2210.332.034052.052402.02818108.8614992.82
6642007.10.09 20:12sell2220.152.038500.000000.00000
6652007.10.09 20:12modify2220.152.038502.053502.02180
6662007.10.10 04:55close2220.152.037362.053502.0218016.3315009.15
6672007.10.15 20:11sell2230.522.043650.000000.00000
6682007.10.15 20:11modify2230.522.043652.058652.03515
6692007.10.15 22:07close2230.522.041852.058652.0351589.9615099.11
6702007.10.16 20:48sell2240.522.033200.000000.00000
6712007.10.16 20:48modify2240.522.033202.048202.02630
6722007.10.16 23:49close2240.522.031502.048202.0263084.7615183.87
6732007.10.17 20:20sell2250.182.039850.000000.00000
6742007.10.17 20:20modify2250.182.039852.054852.02830
6752007.10.18 12:15close2250.182.048652.054852.02830-158.6415025.23
6762007.10.18 20:22buy2260.242.043550.000000.00000
6772007.10.18 20:22modify2260.242.043552.028302.05360
6782007.10.19 02:49close2260.242.045952.028302.0536054.8415080.07
6792007.10.23 20:07sell2270.522.051300.000000.00000
6802007.10.23 20:07modify2270.522.051302.066302.04355
6812007.10.23 23:03close2270.522.050252.066302.0435550.9615131.03
6822007.11.06 21:26sell2280.412.087700.000000.00000
6832007.11.06 21:26modify2280.412.087702.102702.08015
6842007.11.07 09:00close2280.412.096602.102702.08015-367.0014764.03
6852007.11.07 20:16buy2290.512.102700.000000.00000
6862007.11.07 20:16modify2290.512.102702.087552.11530
6872007.11.08 06:37close2290.512.102902.087552.11530-0.2614763.77
6882007.11.13 20:00buy2300.222.068400.000000.00000
6892007.11.13 20:00modify2300.222.068402.053352.08035
6902007.11.13 22:52close2300.222.073952.053352.08035120.5614884.33
6912007.11.26 20:11sell2310.102.072450.000000.00000
6922007.11.26 20:11modify2310.102.072452.087452.06210
6932007.11.26 23:40close2310.102.068602.087452.0621037.8014922.13
6942007.11.27 20:20sell2320.122.071100.000000.00000
6952007.11.27 20:20modify2320.122.071102.086102.05720
6962007.11.28 02:30close2320.122.065752.086102.0572063.5914985.72
6972007.11.29 20:03buy2330.522.061450.000000.00000
6982007.11.29 20:03modify2330.522.061452.046202.07185
6992007.11.30 00:14close2330.522.063552.046202.07185103.2215088.94
7002007.12.04 21:15sell2340.342.059100.000000.00000
7012007.12.04 21:15modify2340.342.059102.074102.05065
7022007.12.05 00:23close2340.342.056052.074102.05065101.9615190.90
7032007.12.11 20:51buy2350.192.034500.000000.00000
7042007.12.11 20:51modify2350.192.034502.019252.05811
7052007.12.12 00:35close2350.192.037052.019252.0581146.2715237.16
7062007.12.13 21:06sell2360.532.041050.000000.00000
7072007.12.13 21:06modify2360.532.041052.056052.03070
7082007.12.14 04:41close2360.532.040452.056052.0307029.0915266.25
7092007.12.18 21:45sell2370.532.014850.000000.00000
7102007.12.18 21:45modify2370.532.014852.029852.00520
7112007.12.19 06:29close2370.532.013652.029852.0052060.8915327.14
7122008.01.03 21:11buy2380.531.971400.000000.00000
7132008.01.03 21:11modify2380.531.971401.956151.98125
7142008.01.04 09:30close2380.531.973601.956151.98125110.5015437.64
7152008.01.07 21:20buy2390.151.968650.000000.00000
7162008.01.07 21:20modify2390.151.968651.953401.97975
7172008.01.08 02:14close2390.151.970951.953401.9797532.7715470.42
7182008.01.09 20:29sell2400.541.958600.000000.00000
7192008.01.09 20:29modify2400.541.958601.973601.94645
7202008.01.10 04:17close2400.541.957151.973601.9464577.5715547.98
7212008.01.10 20:38sell2410.171.962100.000000.00000
7222008.01.10 20:38modify2410.171.962101.977101.94520
7232008.01.11 05:52close2410.171.960401.977101.9452028.0315576.01
7242008.01.14 20:08buy2420.391.955950.000000.00000
7252008.01.14 20:08modify2420.391.955951.940851.96470
7262008.01.15 03:20close2420.391.957751.940851.9647065.7215641.73
7272008.01.15 21:22buy2430.391.962250.000000.00000
7282008.01.15 21:22modify2430.391.962251.947051.97800
7292008.01.16 02:31close2430.391.962351.947051.97800-0.5915641.14
7302008.01.23 20:04sell2440.311.954350.000000.00000
7312008.01.23 20:04modify2440.311.954351.969351.93715
7322008.01.24 00:57close2440.311.954601.969351.93715-8.1715632.97
7332008.01.31 21:24buy2450.451.987500.000000.00000
7342008.01.31 21:24modify2450.451.987501.972251.99950
7352008.01.31 23:31close2450.451.990551.972251.99950134.1015767.07
7362008.02.11 21:11sell2460.551.951250.000000.00000
7372008.02.11 21:11modify2460.551.951251.966251.94045
7382008.02.12 08:53close2460.551.949451.966251.9404596.1815863.25
7392008.02.12 21:51buy2470.551.959600.000000.00000
7402008.02.12 21:51modify2470.551.959601.944401.97225
7412008.02.13 10:12close2470.551.960451.944401.9722540.4215903.68
7422008.02.18 21:31sell2480.401.953350.000000.00000
7432008.02.18 21:31modify2480.401.953351.968351.94545
7442008.02.19 00:13close2480.401.949151.968351.94545165.9516069.63
7452008.02.28 21:56buy2490.561.989200.000000.00000
7462008.02.28 21:56modify2490.561.989201.974002.00010
7472008.02.29 07:44close2490.561.989101.974002.00010-12.0416057.59
7482008.03.06 20:53sell2500.562.011200.000000.00000
7492008.03.06 20:53modify2500.562.011202.026201.99685
7502008.03.07 20:00close2500.562.014752.026201.99685-201.6715855.92
7512008.03.10 21:52buy2510.552.007700.000000.00000
7522008.03.10 21:52modify2510.552.007701.992502.01615
7532008.03.11 06:18close2510.552.008201.992502.0161521.1815877.10
7542008.03.13 20:36sell2520.462.032800.000000.00000
7552008.03.13 20:36modify2520.462.032802.047802.02045
7562008.03.14 00:41close2520.462.030302.047802.02045112.6415989.74
7572008.03.20 21:07sell2530.531.986000.000000.00000
7582008.03.20 21:07modify2530.531.986002.001001.97310
7592008.03.21 00:57close2530.531.983002.001001.97310156.2916146.03
7602008.03.25 20:36sell2540.562.003200.000000.00000
7612008.03.25 20:36modify2540.562.003202.018201.99095
7622008.03.26 04:57close2540.562.003552.018201.99095-22.4716123.56
7632008.04.07 20:03sell2550.191.987960.000000.00000
7642008.04.07 20:03modify2550.191.987962.002961.97669
7652008.04.08 04:52close2550.191.988402.002961.97669-9.3316114.23
7662008.04.15 21:12sell2560.561.963350.000000.00000
7672008.04.15 21:12modify2560.561.963351.978351.95445
7682008.04.15 22:23close2560.561.960501.978351.95445155.6816269.91
7692008.04.17 20:57sell2570.561.991900.000000.00000
7702008.04.17 20:57modify2570.561.991902.006901.98060
7712008.04.17 21:55close2570.561.989402.006901.98060136.0816405.99
7722008.04.23 21:32buy2580.571.978750.000000.00000
7732008.04.23 21:32modify2580.571.978751.963651.98650
7742008.04.24 03:14close2580.571.979901.963651.9865053.8616459.85
7752008.04.28 20:43sell2590.571.991600.000000.00000
7762008.04.28 20:43modify2590.571.991602.006601.98105
7772008.04.29 01:49close2590.571.990302.006601.9810571.1816531.04
7782008.05.01 21:42sell2600.571.976400.000000.00000
7792008.05.01 21:42modify2600.571.976401.991401.96360
7802008.05.02 02:59close2600.571.976501.991401.96360-8.6216522.42
7812008.05.07 20:54sell2610.571.953950.000000.00000
7822008.05.07 20:54modify2610.571.953951.968951.94635
7832008.05.07 22:46close2610.571.952301.968951.9463590.0616612.48
7842008.05.14 21:03sell2620.571.946400.000000.00000
7852008.05.14 21:03modify2620.571.946401.961401.93560
7862008.05.15 00:16close2620.571.944501.961401.93560107.5216720.00
7872008.05.21 20:31sell2630.341.971250.000000.00000
7882008.05.21 20:31modify2630.341.971251.986251.95866
7892008.05.22 03:57close2630.341.971051.986251.958666.3416726.34
7902008.05.27 21:35buy2640.581.975000.000000.00000
7912008.05.27 21:35modify2640.581.975001.959801.98316
7922008.05.28 05:56close2640.581.976701.959801.9831691.9316818.27
7932008.05.29 21:07sell2650.431.977000.000000.00000
7942008.05.29 21:07modify2650.431.977001.992001.96556
7952008.05.30 06:53close2650.431.975051.992001.9655681.6516899.92
7962008.06.02 21:12sell2660.591.967700.000000.00000
7972008.06.02 21:12modify2660.591.967701.982701.95895
7982008.06.03 00:07close2660.591.964101.982701.95895209.3817109.30
7992008.06.03 21:43buy2670.591.961880.000000.00000
8002008.06.03 21:43modify2670.591.961881.946781.97126
8012008.06.04 03:14close2670.591.962901.946781.9712653.3917162.69
8022008.06.24 21:12sell2680.601.970950.000000.00000
8032008.06.24 21:12modify2680.601.970951.985951.96365
8042008.06.25 04:31close2680.601.970001.985951.9636553.9317216.62
8052008.06.26 20:55sell2690.601.989250.000000.00000
8062008.06.26 20:55modify2690.601.989252.004251.97922
8072008.06.27 02:24close2690.601.986222.004251.97922178.7317395.35
8082008.07.15 21:08sell2700.602.006150.000000.00000
8092008.07.15 21:08modify2700.602.006152.021151.99415
8102008.07.16 02:25close2700.602.003302.021151.99415167.9317563.28
8112008.07.21 20:17sell2710.611.999700.000000.00000
8122008.07.21 20:17modify2710.611.999702.014701.99275
8132008.07.22 04:54close2710.612.001302.014701.99275-100.7217462.55
8142008.07.24 20:00sell2720.591.986700.000000.00000
8152008.07.24 20:00modify2720.591.986702.001701.97470
8162008.07.25 00:17close2720.591.985452.001701.9747070.7317533.28
8172008.07.31 20:49sell2730.611.983950.000000.00000
8182008.07.31 20:49modify2730.611.983951.998951.97665
8192008.08.01 00:01close2730.611.982201.998951.97665103.6317636.91
8202008.08.04 21:27buy2740.611.961200.000000.00000
8212008.08.04 21:27modify2740.611.961201.946051.96825
8222008.08.05 11:45close2740.611.953001.946051.96825-507.2117129.69
8232008.08.12 20:21buy2750.361.895850.000000.00000
8242008.08.12 20:21modify2750.361.895851.880801.90890
8252008.08.13 00:53close2750.361.897101.880801.9089040.8617170.55
8262008.08.14 20:48sell2760.581.870450.000000.00000
8272008.08.14 20:48modify2760.581.870451.885451.85979
8282008.08.15 05:06close2760.581.864201.885451.85979359.5317530.09
8292008.08.18 21:59buy2770.591.862300.000000.00000
8302008.08.18 21:59modify2770.591.862301.847201.87243
8312008.08.19 04:07close2770.591.864801.847201.87243140.7217670.80
8322008.08.21 20:43sell2780.611.878050.000000.00000
8332008.08.21 20:43modify2780.611.878051.893051.86795
8342008.08.22 07:23close2780.611.873951.893051.86795246.9817917.78
8352008.09.01 21:58buy2790.621.800100.000000.00000
8362008.09.01 21:58modify2790.621.800101.784901.80852
8372008.09.01 22:29s/l2790.621.784751.784901.80852-956.0416961.74
8382008.09.10 21:22buy2800.161.750400.000000.00000
8392008.09.10 21:22modify2800.161.750401.735201.76865
8402008.09.11 02:05close2800.161.753451.735201.7686545.5217007.26
8412008.09.11 20:21sell2810.161.753950.000000.00000
8422008.09.11 20:21modify2810.161.753951.768951.73220
8432008.09.12 06:30close2810.161.762201.768951.73220-132.8216874.44
8442008.09.16 21:46buy2820.211.779500.000000.00000
8452008.09.16 21:46modify2820.211.779501.764401.81070
8462008.09.17 00:10close2820.211.788501.764401.81070186.5917061.02
8472008.09.24 20:33buy2830.101.846200.000000.00000
8482008.09.24 20:33modify2830.101.846201.830951.86240
8492008.09.25 01:18close2830.101.854301.830951.8624078.9517139.97
8502008.10.02 20:18buy2840.441.760500.000000.00000
8512008.10.02 20:18modify2840.441.760501.745251.77260
8522008.10.03 01:29close2840.441.766251.745251.77260247.9417387.91
8532008.10.14 20:17buy2850.591.740500.000000.00000
8542008.10.14 20:17modify2850.591.740501.725251.76485
8552008.10.15 03:25close2850.591.742201.725251.7648593.5217481.43
8562008.11.20 20:41buy2860.211.475500.000000.00000
8572008.11.20 20:41modify2860.211.475501.460301.51025
8582008.11.21 04:03close2860.211.477401.460301.5102537.4817518.91
8592008.12.23 20:58sell2870.281.477100.000000.00000
8602008.12.23 20:58modify2870.281.477101.492101.46062
8612008.12.24 08:14close2870.281.476051.492101.4606227.9717546.88
8622009.01.28 20:05buy2880.111.421650.000000.00000
8632009.01.28 20:05modify2880.111.421651.406551.45790
8642009.01.29 06:00close2880.111.412401.406551.45790-104.0017442.87
8652009.02.16 21:41sell2890.171.428100.000000.00000
8662009.02.16 21:41modify2890.171.428101.443101.41372
8672009.02.17 00:50close2890.171.424501.443101.4137260.3317503.20
8682009.03.04 20:18sell2900.121.418400.000000.00000
8692009.03.04 20:18modify2900.121.418401.433401.39605
8702009.03.05 00:44close2900.121.415001.433401.3960540.6417543.84
8712009.04.01 20:56sell2910.261.446450.000000.00000
8722009.04.01 20:56modify2910.261.446451.461451.43005
8732009.04.02 06:15close2910.261.458151.461451.43005-304.5517239.29
8742009.04.20 21:16buy2920.331.452350.000000.00000
8752009.04.20 21:16modify2920.331.452351.437301.46282
8762009.04.21 04:40close2920.331.456451.437301.46282131.5117370.79
8772009.04.23 20:14sell2930.071.473650.000000.00000
8782009.04.23 20:14modify2930.071.473651.488651.45465
8792009.04.23 23:44close2930.071.468501.488651.4546535.5617406.35
8802009.04.29 21:34buy2940.561.475200.000000.00000
8812009.04.29 21:34modify2940.561.475201.459951.49520
8822009.04.30 00:11close2940.561.478451.459951.49520170.5217576.87
8832009.05.04 20:00sell2950.311.500400.000000.00000
8842009.05.04 20:00modify2950.311.500401.515401.48300
8852009.05.05 00:46close2950.311.501001.515401.48300-20.1917556.68
8862009.05.18 20:27sell2960.401.534650.000000.00000
8872009.05.18 20:27modify2960.401.534651.549651.52065
8882009.05.19 00:05close2960.401.532801.549651.5206571.9517628.64
8892009.05.27 20:25buy2970.141.599650.000000.00000
8902009.05.27 20:25modify2970.141.599651.584551.61955
8912009.05.28 03:30close2970.141.591001.584551.61955-123.9717504.67
8922009.06.15 20:19sell2980.101.632760.000000.00000
8932009.06.15 20:19modify2980.101.632761.647761.61632
8942009.06.15 23:47close2980.101.628171.647761.6163245.2017549.87
8952009.07.02 21:25buy2990.501.637550.000000.00000
8962009.07.02 21:25modify2990.501.637551.622301.64859
8972009.07.03 05:36close2990.501.639351.622301.6485984.2517634.12
8982009.07.06 20:00sell3000.211.629000.000000.00000
8992009.07.06 20:00modify3000.211.629001.644001.61380
9002009.07.07 01:28close3000.211.625551.644001.6138071.3717705.49
9012009.07.07 20:06buy3010.331.612100.000000.00000
9022009.07.07 20:06modify3010.331.612101.596951.62785
9032009.07.08 04:50close3010.331.610351.596951.62785-61.5517643.95
9042009.07.08 20:42sell3020.251.606950.000000.00000
9052009.07.08 20:42modify3020.251.606951.621951.58955
9062009.07.09 08:00close3020.251.615801.621951.58955-221.5917422.36
9072009.07.14 20:39sell3030.131.632000.000000.00000
9082009.07.14 20:39modify3030.131.632001.647001.61340
9092009.07.15 05:25close3030.131.631651.647001.613403.8817426.24
9102009.07.15 21:12sell3040.541.643550.000000.00000
9112009.07.15 21:12modify3040.541.643551.658551.63315
9122009.07.16 00:38close3040.541.641251.658551.63315123.4717549.71
9132009.07.21 20:18sell3050.301.645300.000000.00000
9142009.07.21 20:18modify3050.301.645301.660301.63365
9152009.07.21 23:50close3050.301.642101.660301.6336593.9017643.61
9162009.07.23 20:21buy3060.101.648100.000000.00000
9172009.07.23 20:21modify3060.101.648101.633051.66350
9182009.07.24 05:18close3060.101.649701.633051.6635014.8517658.46
9192009.09.23 20:17buy3070.101.634850.000000.00000
9202009.09.23 20:17modify3070.101.634851.619651.66315
9212009.09.24 00:31close3070.101.637101.619651.6631520.4517678.91
9222009.10.13 21:08sell3080.231.593700.000000.00000
9232009.10.13 21:08modify3080.231.593701.608701.58105
9242009.10.14 13:40close3080.231.596501.608701.58105-65.5817613.33
9252009.10.14 21:37sell3090.611.599150.000000.00000
9262009.10.14 21:37modify3090.611.599151.614151.58965
9272009.10.15 06:15close3090.611.608951.614151.58965-598.6317014.70
9282009.10.20 20:55sell3100.341.638100.000000.00000
9292009.10.20 20:55modify3100.341.638101.653101.62500
9302009.10.21 01:36close3100.341.636851.653101.6250040.7617055.46
9312009.11.17 20:50sell3110.141.681950.000000.00000
9322009.11.17 20:50modify3110.141.681951.696951.66975
9332009.11.18 01:25close3110.141.679451.696951.6697534.2817089.74
9342009.11.26 21:36sell3120.461.651850.000000.00000
9352009.11.26 21:36modify3120.461.651851.666851.64427
9362009.11.26 23:10close3120.461.648751.666851.64427139.3817229.12
9372009.11.30 20:18sell3130.301.644450.000000.00000
9382009.11.30 20:18modify3130.301.644451.659451.62945
9392009.12.01 00:55close3130.301.642951.659451.6294543.4617272.59
9402009.12.01 21:59buy3140.581.661150.000000.00000
9412009.12.01 21:59modify3140.581.661151.645951.66965
9422009.12.02 09:07close3140.581.662751.645951.6696586.1317358.72
9432009.12.02 20:35buy3150.451.662900.000000.00000
9442009.12.02 20:35modify3150.451.662901.647701.67305
9452009.12.02 23:49close3150.451.665901.647701.67305131.8517490.57
9462009.12.03 21:42buy3160.591.654500.000000.00000
9472009.12.03 21:42modify3160.591.654501.639301.66285
9482009.12.04 06:39close3160.591.654751.639301.662857.9617498.53
9492009.12.09 20:03sell3170.131.625350.000000.00000
9502009.12.09 20:03modify3170.131.625351.640351.60745
9512009.12.10 04:16close3170.131.626951.640351.60745-20.9817477.55
9522009.12.21 20:11buy3180.331.604550.000000.00000
9532009.12.21 20:11modify3180.331.604551.589401.61610
9542009.12.22 00:23close3180.331.606351.589401.6161055.6017533.16
9552010.01.27 20:12buy3190.121.614550.000000.00000
9562010.01.27 20:12modify3190.121.614551.599501.64100
9572010.01.28 01:07close3190.121.618251.599501.6410041.9417575.10
9582010.02.03 21:49buy3200.611.588250.000000.00000
9592010.02.03 21:49modify3200.611.588251.573001.59940
9602010.02.03 23:26close3200.611.591451.573001.59940190.9317766.03
9612010.02.08 21:51buy3210.251.558100.000000.00000
9622010.02.08 21:51modify3210.251.558101.542901.56725
9632010.02.09 02:02close3210.251.560601.542901.5672559.6217825.65
9642010.02.18 21:52buy3220.171.553200.000000.00000
9652010.02.18 21:52modify3220.171.553201.537951.57705
9662010.02.19 00:00close3220.171.542851.537951.57705-177.9117647.75
9672010.03.11 20:13sell3230.351.505900.000000.00000
9682010.03.11 20:13modify3230.351.505901.520901.49570
9692010.03.12 01:22close3230.351.505351.520901.4957017.4617665.21
9702010.03.24 20:20buy3240.611.486850.000000.00000
9712010.03.24 20:20modify3240.611.486851.471651.49845
9722010.03.25 00:04close3240.611.490401.471651.49845204.0517869.25
9732010.03.29 20:04sell3250.551.498500.000000.00000
9742010.03.29 20:04modify3250.551.498501.513501.49155
9752010.03.30 08:15close3250.551.507601.513501.49155-503.3217365.94
9762010.04.05 20:47sell3260.161.530100.000000.00000
9772010.04.05 20:47modify3260.161.530101.545101.52035
9782010.04.06 00:02close3260.161.527601.545101.5203539.1817405.12
9792010.04.12 21:57buy3270.511.535800.000000.00000
9802010.04.12 21:57modify3270.511.535801.520551.54345
9812010.04.12 23:37close3270.511.537951.520551.54345106.0817511.20
9822010.04.13 20:39sell3280.391.538600.000000.00000
9832010.04.13 20:39modify3280.391.538601.553601.53050
9842010.04.14 06:38close3280.391.540201.553601.53050-64.4017446.80
9852010.04.20 21:21sell3290.361.538150.000000.00000
9862010.04.20 21:21modify3290.361.538151.553151.52830
9872010.04.20 23:08close3290.361.535701.553151.5283085.6817532.48
9882010.04.27 21:32buy3300.291.523200.000000.00000
9892010.04.27 21:32modify3300.291.523201.508001.53660
9902010.04.28 03:23close3300.291.527651.508001.53660125.7217658.20
9912010.04.29 21:37sell3310.611.534150.000000.00000
9922010.04.29 21:37modify3310.611.534151.549151.52370
9932010.04.30 05:17close3310.611.531851.549151.52370137.1817795.37
9942010.05.04 21:06buy3320.471.514000.000000.00000
9952010.05.04 21:06modify3320.471.514001.498751.52675
9962010.05.05 06:18close3320.471.514851.498751.5267534.5517829.92
9972010.05.19 20:45sell3330.281.444800.000000.00000
9982010.05.19 20:45modify3330.281.444801.459801.42370
9992010.05.20 01:23close3330.281.438051.459801.42370188.6218018.54
10002010.05.24 20:02buy3340.631.442800.000000.00000
10012010.05.24 20:02modify3340.631.442801.427651.45275
10022010.05.25 04:00close3340.631.434301.427651.45275-542.7517475.79
10032010.05.25 20:00sell3350.171.440350.000000.00000
10042010.05.25 20:00modify3350.171.440351.455351.41950
10052010.05.26 01:25close3350.171.436751.455351.4195060.3317536.12
10062010.05.26 20:21buy3360.121.437600.000000.00000
10072010.05.26 20:21modify3360.121.437601.422451.45725
10082010.05.27 00:44close3360.121.440301.422451.4572529.9417566.06
10092010.06.08 20:27sell3370.221.444000.000000.00000
10102010.06.08 20:27modify3370.221.444001.459001.42815
10112010.06.09 00:15close3370.221.441801.459001.4281547.2717613.33
10122010.06.15 20:34buy3380.611.480200.000000.00000
10132010.06.15 20:34modify3380.611.480201.465001.49075
10142010.06.16 01:08close3380.611.481101.465001.4907547.8817661.22
10152010.06.17 20:58sell3390.611.482400.000000.00000
10162010.06.17 20:58modify3390.611.482401.497401.47170
10172010.06.18 11:34close3390.611.479351.497401.47170182.9317844.15
10182010.06.29 21:56buy3400.611.505550.000000.00000
10192010.06.29 21:56modify3400.611.505551.490301.51665
10202010.06.30 13:00close3400.611.496701.490301.51665-546.8717297.28
10212010.07.07 21:40buy3410.431.517400.000000.00000
10222010.07.07 21:40modify3410.431.517401.502201.52590
10232010.07.08 00:09close3410.431.519951.502201.52590100.8417398.12
10242010.07.08 20:04sell3420.131.516750.000000.00000
10252010.07.08 20:04modify3420.131.516751.531751.50540
10262010.07.09 00:24close3420.131.514451.531751.5054029.2317427.35
10272010.07.13 20:33sell3430.581.518200.000000.00000
10282010.07.13 20:33modify3430.581.518201.533201.50885
10292010.07.14 06:05close3430.581.519651.533201.50885-87.0717340.28
10302010.07.22 20:48buy3440.521.525400.000000.00000
10312010.07.22 20:48modify3440.521.525401.510151.53425
10322010.07.22 23:37close3440.521.527901.510151.53425126.3617466.64
10332010.08.11 21:10buy3450.561.564100.000000.00000
10342010.08.11 21:10modify3450.561.564101.548851.57575
10352010.08.12 04:40close3450.561.568551.548851.57575237.7217704.36
10362010.08.18 20:28buy3460.611.559400.000000.00000
10372010.08.18 20:28modify3460.611.559401.544151.56700
10382010.08.19 08:30close3460.611.551251.544151.56700-509.6517194.71
10392010.08.23 21:44buy3470.171.550050.000000.00000
10402010.08.23 21:44modify3470.171.550051.534951.55732
10412010.08.24 05:45close3470.171.541851.534951.55732-141.3617053.35
10422010.08.24 20:11buy3480.081.542800.000000.00000
10432010.08.24 20:11modify3480.081.542801.527651.55210
10442010.08.25 01:07close3480.081.542451.527651.55210-3.7217049.63
10452010.08.25 21:24sell3490.101.547200.000000.00000
10462010.08.25 21:24modify3490.101.547201.562201.54040
10472010.08.26 04:00close3490.101.556251.562201.54040-90.6416958.99
10482010.09.02 20:21sell3500.101.540350.000000.00000
10492010.09.02 20:21modify3500.101.540351.555351.53320
10502010.09.03 05:50close3500.101.540501.555351.53320-2.0116956.98
10512010.09.14 20:46buy3510.131.554400.000000.00000
10522010.09.14 20:46modify3510.131.554401.539151.56295
10532010.09.15 06:01close3510.131.551501.539151.56295-39.2016917.79
10542010.09.27 20:17buy3520.081.583850.000000.00000
10552010.09.27 20:17modify3520.081.583851.568701.59220
10562010.09.28 02:46close3520.081.583451.568701.59220-4.1216913.67
10572010.10.04 21:18buy3530.211.582350.000000.00000
10582010.10.04 21:18modify3530.211.582351.567101.58825
10592010.10.05 03:55close3530.211.582101.567101.58825-7.6716906.00
10602010.10.05 20:26buy3540.291.588200.000000.00000
10612010.10.05 20:26modify3540.291.588201.573151.60025
10622010.10.05 23:45close3540.291.590401.573151.6002561.7716967.77
10632010.10.18 20:35buy3550.291.590800.000000.00000
10642010.10.18 20:35modify3550.291.590801.575651.60235
10652010.10.19 00:30close3550.291.593601.575651.6023577.8717045.64
10662010.10.25 20:57buy3560.121.572540.000000.00000
10672010.10.25 20:57modify3560.121.572541.557321.58192
10682010.10.26 05:54close3560.121.575171.557321.5819230.1817075.82
10692010.11.02 20:57sell3570.391.603640.000000.00000
10702010.11.02 20:57modify3570.391.603641.618641.59761
10712010.11.03 06:16close3570.391.603071.618641.5976120.2317096.05
10722010.11.09 20:34buy3580.071.597640.000000.00000
10732010.11.09 20:34modify3580.071.597641.582421.61531
10742010.11.10 00:51close3580.071.601121.582421.6153123.5517119.61
10752010.11.15 20:54buy3590.211.605160.000000.00000
10762010.11.15 20:54modify3590.211.605161.589981.61231
10772010.11.16 01:21close3590.211.606201.589981.6123119.4317139.03
10782010.11.29 20:28sell3600.231.557300.000000.00000
10792010.11.29 20:28modify3600.231.557301.572301.54871
10802010.11.29 23:59close3600.231.555041.572301.5487150.3717189.40
10812010.11.30 21:00buy3610.111.555250.000000.00000
10822010.11.30 21:00modify3610.111.555251.540001.56563
10832010.12.01 01:14close3610.111.558061.540001.5656329.6417219.05
10842010.12.13 21:05buy3620.361.585550.000000.00000
10852010.12.13 21:05modify3620.361.585551.570281.59402
10862010.12.14 01:15close3620.361.586951.570281.5940246.2617265.31
10872010.12.16 20:53sell3630.271.562680.000000.00000
10882010.12.16 20:53modify3630.271.562681.577681.55483
10892010.12.17 05:25close3630.271.562611.577681.554830.5117265.81
10902011.01.03 20:57buy3640.591.547740.000000.00000
10912011.01.03 20:57modify3640.591.547741.532491.55623
10922011.01.04 00:04close3640.591.549291.532491.5562384.6717350.48
10932011.01.04 20:21buy3650.601.557800.000000.00000
10942011.01.04 20:21modify3650.601.557801.542571.56729
10952011.01.04 22:56close3650.601.559661.542571.56729107.4017457.88
10962011.01.05 21:10sell3660.431.551550.000000.00000
10972011.01.05 21:10modify3660.431.551551.566551.54076
10982011.01.06 09:44close3660.431.548441.566551.54076133.1517591.02
10992011.01.10 21:18buy3670.611.557040.000000.00000
11002011.01.10 21:18modify3670.611.557041.541841.56684
11012011.01.11 06:35close3670.611.557131.541841.56684-1.5217589.50
11022011.01.18 20:08buy3680.341.594040.000000.00000
11032011.01.18 20:08modify3680.341.594041.578821.60868
11042011.01.19 00:04close3680.341.597021.578821.6086897.4117686.91
11052011.01.19 21:28sell3690.611.600230.000000.00000
11062011.01.19 21:28modify3690.611.600231.615231.59174
11072011.01.19 22:31close3690.611.598071.615231.59174127.4917814.40
11082011.01.26 21:36sell3700.211.591780.000000.00000
11092011.01.26 21:36modify3700.211.591781.606781.57327
11102011.01.27 05:42close3700.211.590371.606781.5732729.3217843.72
11112011.02.01 20:50sell3710.621.615770.000000.00000
11122011.02.01 20:50modify3710.621.615771.630771.60739
11132011.02.01 22:01close3710.621.613701.630771.60739124.0017967.72
11142011.02.07 20:11sell3720.211.613050.000000.00000
11152011.02.07 20:11modify3720.211.613051.628051.60068
11162011.02.08 08:14close3720.211.612811.628051.600683.9617971.69
11172011.03.03 20:40sell3730.441.627960.000000.00000
11182011.03.03 20:40modify3730.441.627961.642961.62061
11192011.03.04 06:13close3730.441.627161.642961.6206132.9518004.64
11202011.03.22 20:55buy3740.631.636390.000000.00000
11212011.03.22 20:55modify3740.631.636391.621321.64377
11222011.03.23 04:10close3740.631.637181.621321.6437742.5318047.16
11232011.03.29 20:04sell3750.521.600220.000000.00000
11242011.03.29 20:04modify3750.521.600221.615221.59474
11252011.03.30 01:54close3750.521.599991.615221.594749.3018056.46
11262011.03.31 20:01buy3760.241.603960.000000.00000
11272011.03.31 20:01modify3760.241.603961.588761.61380
11282011.04.01 03:20close3760.241.604051.588761.61380-0.6018055.86
11292011.05.02 20:17buy3770.161.664720.000000.00000
11302011.05.02 20:17modify3770.161.664721.649481.67349
11312011.05.03 05:52close3770.161.664251.649481.67349-9.3618046.50
11322011.05.04 20:12buy3780.321.649710.000000.00000
11332011.05.04 20:12modify3780.321.649711.634541.65969
11342011.05.05 00:56close3780.321.649671.634541.65969-7.8418038.66
11352011.05.23 20:22sell3790.481.612320.000000.00000
11362011.05.23 20:22modify3790.481.612321.627321.60143
11372011.05.23 23:04close3790.481.610031.627321.60143106.5618145.22
11382011.06.23 20:05sell3800.141.601220.000000.00000
11392011.06.23 20:05modify3800.141.601221.616221.58569
11402011.06.24 01:35close3800.141.600271.616221.5856912.5818157.80
11412011.07.13 21:04sell3810.581.611880.000000.00000
11422011.07.13 21:04modify3810.581.611881.626881.60205
11432011.07.14 05:32close3810.581.612871.626881.60205-58.2118099.59
11442011.07.21 20:16sell3820.561.631270.000000.00000
11452011.07.21 20:16modify3820.561.631271.646271.62057
11462011.07.22 03:55close3820.561.630251.646271.6205754.2518153.85
11472011.07.25 20:13buy3830.121.627650.000000.00000
11482011.07.25 20:13modify3830.121.627651.612481.63735
11492011.07.26 01:00close3830.121.628751.612481.6373511.8218165.67
11502011.07.28 20:11sell3840.161.635090.000000.00000
11512011.07.28 20:11modify3840.161.635091.650091.62702
11522011.07.29 01:25close3840.161.634691.650091.627025.5818171.25
11532011.08.03 21:13sell3850.581.643420.000000.00000
11542011.08.03 21:13modify3850.581.643421.658421.63740
11552011.08.04 01:01close3850.581.642391.658421.6374058.9518230.20
11562011.08.04 20:29buy3860.251.624790.000000.00000
11572011.08.04 20:29modify3860.251.624791.609581.64162
11582011.08.05 02:20close3860.251.626981.609581.6416251.8818282.07
11592011.08.08 20:36buy3870.311.632450.000000.00000
11602011.08.08 20:36modify3870.311.632451.617211.64948
11612011.08.09 04:28close3870.311.633451.617211.6494827.4318309.51
11622011.08.18 20:12sell3880.141.652420.000000.00000
11632011.08.18 20:12modify3880.141.652421.667421.63977
11642011.08.18 23:48close3880.141.648421.667421.6397755.0218364.53
11652011.08.24 21:22buy3890.641.636720.000000.00000
11662011.08.24 21:22modify3890.641.636721.621431.64386
11672011.08.25 04:09close3890.641.637701.621431.6438649.6018414.13
11682011.09.20 20:14sell3900.241.574070.000000.00000
11692011.09.20 20:14modify3900.241.574071.589071.56423
11702011.09.21 05:32close3900.241.572321.589071.5642340.7718454.90
11712011.10.03 20:06buy3910.341.545370.000000.00000
11722011.10.03 20:06modify3910.341.545371.530191.56313
11732011.10.04 01:05close3910.341.544811.530191.56313-22.9518431.95
11742011.10.04 20:00sell3920.151.543810.000000.00000
11752011.10.04 20:00modify3920.151.543811.558811.52604
11762011.10.05 00:42close3920.151.542981.558811.5260411.6818443.63
11772011.10.10 21:13buy3930.641.565990.000000.00000
11782011.10.10 21:13modify3930.641.565991.550801.57451
11792011.10.11 07:15close3930.641.564001.550801.57451-134.7218308.91
11802011.10.11 20:06sell3940.141.561750.000000.00000
11812011.10.11 20:06modify3940.141.561751.576751.55006
11822011.10.11 20:36close3940.141.558231.576751.5500648.3018357.21
11832011.10.11 20:51buy3950.131.557720.000000.00000
11842011.10.11 20:51modify3950.131.557721.542501.57047
11852011.10.12 05:17close3950.131.557621.542501.57047-2.7918354.42
11862011.10.12 21:05buy3960.641.574030.000000.00000
11872011.10.12 21:05modify3960.641.574031.558811.58663
11882011.10.13 00:41close3960.641.575741.558811.5866396.3218450.74
11892011.10.17 20:22buy3970.281.573820.000000.00000
11902011.10.17 20:22modify3970.281.573821.558651.58322
11912011.10.18 00:26close3970.281.575511.558651.5832244.1018494.84
11922011.10.25 21:05buy3980.271.599400.000000.00000
11932011.10.25 21:05modify3980.271.599401.584141.60809
11942011.10.26 00:17close3980.271.601141.584141.6080943.8818538.71
11952011.11.07 20:10sell3990.171.605830.000000.00000
11962011.11.07 20:10modify3990.171.605831.620831.59474
11972011.11.08 02:18close3990.171.604871.620831.5947415.4518554.16
11982011.11.14 20:42sell4000.641.591390.000000.00000
11992011.11.14 20:42modify4000.641.591391.606391.58168
12002011.11.14 23:15close4000.641.589211.606391.58168135.0418689.20
12012011.11.16 20:31buy4010.171.575150.000000.00000
12022011.11.16 20:31modify4010.171.575151.560001.58674
12032011.11.17 03:38close4010.171.572781.560001.58674-43.7718645.43
12042011.11.29 21:36buy4020.651.559220.000000.00000
12052011.11.29 21:36modify4020.651.559221.543941.56825
12062011.11.30 01:14close4020.651.562031.543941.56825175.1818820.60
12072011.12.08 20:26sell4030.411.564800.000000.00000
12082011.12.08 20:26modify4030.411.564801.579801.55553
12092011.12.09 03:07close4030.411.561991.579801.55553113.1118933.71
12102011.12.13 20:09buy4040.201.548210.000000.00000
12112011.12.13 20:09modify4040.201.548211.533051.56675
12122011.12.14 06:18close4040.201.548941.533051.5667512.3018946.01
12132011.12.19 20:15buy4050.251.550180.000000.00000
12142011.12.19 20:15modify4050.251.550181.535021.55803
12152011.12.20 00:34close4050.251.551641.535021.5580333.6218979.64
12162012.01.09 20:10sell4060.201.545650.000000.00000
12172012.01.09 20:10modify4060.201.545651.560651.53599
12182012.01.10 07:49close4060.201.546661.560651.53599-21.2218958.41
12192012.01.17 20:10buy4070.171.532310.000000.00000
12202012.01.17 20:10modify4070.171.532311.517201.54125
12212012.01.18 00:36close4070.171.534141.517201.5412529.1618987.57
12222012.01.19 20:47sell4080.211.548880.000000.00000
12232012.01.19 20:47modify4080.211.548881.563881.53892
12242012.01.20 08:14close4080.211.548381.563881.538929.4218996.99
12252012.01.24 20:53sell4090.661.561640.000000.00000
12262012.01.24 20:53modify4090.661.561641.576641.55459
12272012.01.25 01:14close4090.661.561161.576641.5545928.3019025.29
12282012.01.30 21:54sell4100.261.571180.000000.00000
12292012.01.30 21:54modify4100.261.571181.586181.56282
12302012.01.31 15:04close4100.261.576251.586181.56282-133.1518892.14
12312012.02.07 21:05sell4110.361.590300.000000.00000
12322012.02.07 21:05modify4110.361.590301.605301.58291
12332012.02.08 10:43close4110.361.590041.605301.582917.5218899.66
12342012.02.21 20:14buy4120.231.577740.000000.00000
12352012.02.21 20:14modify4120.231.577741.562651.58657
12362012.02.21 23:59close4120.231.579021.562651.5865727.8318927.49
12372012.02.23 20:11sell4130.231.573120.000000.00000
12382012.02.23 20:11modify4130.231.573121.588121.56530
12392012.02.24 04:12close4130.231.574031.588121.56530-22.1118905.38
12402012.02.28 21:13sell4140.191.590460.000000.00000
12412012.02.28 21:13modify4140.191.590461.605461.58242
12422012.02.29 07:10close4140.191.592111.605461.58242-32.3218873.06
12432012.02.29 20:39buy4150.121.590740.000000.00000
12442012.02.29 20:39modify4150.121.590741.575571.60290
12452012.03.01 01:04close4150.121.592651.575571.6029020.4618893.52
12462012.03.21 20:44sell4160.361.587310.000000.00000
12472012.03.21 20:44modify4160.361.587311.602311.58098
12482012.03.22 02:30close4160.361.586381.602311.5809832.9918926.51
12492012.03.26 20:04sell4170.171.597290.000000.00000
12502012.03.26 20:04modify4170.171.597291.612291.59028
12512012.03.27 06:32close4170.171.595871.612291.5902823.2718949.78
12522012.03.27 20:38buy4180.191.595110.000000.00000
12532012.03.27 20:38modify4180.191.595111.579961.60132
12542012.03.28 00:43close4180.191.595831.579961.6013211.4918961.27
12552012.03.29 20:27sell4190.131.595540.000000.00000
12562012.03.29 20:27modify4190.131.595541.610541.58725
12572012.03.30 14:38close4190.131.598421.610541.58725-38.1118923.17
12582012.04.17 20:57buy4200.381.592480.000000.00000
12592012.04.17 20:57modify4200.381.592481.577271.59814
12602012.04.18 05:58close4200.381.593351.577271.5981428.6918951.86
12612012.04.26 21:01buy4210.111.617710.000000.00000
12622012.04.26 21:01modify4210.111.617711.602451.62380
12632012.04.27 01:18close4210.111.618811.602451.6238010.8318962.69
12642012.05.10 21:09buy4220.231.614160.000000.00000
12652012.05.10 21:09modify4220.231.614161.598921.62027
12662012.05.11 20:00close4220.231.607381.598921.62027-158.5918804.11
12672012.05.17 20:09buy4230.301.579660.000000.00000
12682012.05.17 20:09modify4230.301.579661.564501.58783
12692012.05.18 07:23close4230.301.578141.564501.58783-49.0518755.06
12702012.05.21 20:00sell4240.091.583990.000000.00000
12712012.05.21 20:00modify4240.091.583991.598991.57595
12722012.05.22 01:06close4240.091.581951.598991.5759517.9018772.96
12732012.06.07 20:29buy4250.141.552640.000000.00000
12742012.06.07 20:29modify4250.141.552641.537481.56046
12752012.06.08 07:15close4250.141.544511.537481.56046-115.4318657.53
12762012.06.11 21:07buy4260.341.548010.000000.00000
12772012.06.11 21:07modify4260.341.548011.532801.55521
12782012.06.12 01:41close4260.341.549231.532801.5552137.5718695.10
12792012.06.28 20:04sell4270.081.551630.000000.00000
12802012.06.28 20:04modify4270.081.551631.566631.54315
12812012.06.29 03:30close4270.081.560761.566631.54315-73.4518621.65
12822012.07.02 20:00sell4280.051.572000.000000.00000
12832012.07.02 20:00modify4280.051.572001.587001.56340
12842012.07.03 07:41close4280.051.569301.587001.5634013.2418634.89
12852012.07.23 20:59buy4290.271.550810.000000.00000
12862012.07.23 20:59modify4290.271.550811.535591.55764
12872012.07.24 02:30close4290.271.552701.535591.5576447.9318682.82
12882012.08.07 21:06buy4300.161.561910.000000.00000
12892012.08.07 21:06modify4300.161.561911.546671.56792
12902012.08.08 10:01close4300.161.561891.546671.56792-2.1618680.66
12912012.09.25 20:11buy4310.081.618420.000000.00000
12922012.09.25 20:11modify4310.081.618421.603281.62684
12932012.09.26 00:38close4310.081.619781.603281.626849.9618690.62
12942012.11.15 20:09buy4320.111.584410.000000.00000
12952012.11.15 20:09modify4320.111.584411.569251.59085
12962012.11.16 07:10close4320.111.586421.569251.5908520.8418711.46
12972012.11.21 20:46sell4330.411.595400.000000.00000
12982012.11.21 20:46modify4330.411.595401.610401.59186
12992012.11.22 04:09close4330.411.596151.610401.59186-31.3118680.15
13002012.11.26 21:03sell4340.101.602750.000000.00000
13012012.11.26 21:03modify4340.101.602751.617751.59821
13022012.11.27 08:23close4340.101.602941.617751.59821-2.4118677.74
13032012.11.27 20:56buy4350.101.601230.000000.00000
13042012.11.27 20:56modify4350.101.601231.586071.60579
13052012.11.28 16:19close4350.101.599821.586071.60579-15.2518662.49
13062013.01.22 20:11buy4360.111.583580.000000.00000
13072013.01.22 20:11modify4360.111.583581.568501.59269
13082013.01.23 06:15close4360.111.583691.568501.59269-0.0618662.44
13092013.02.27 20:25sell4370.111.515970.000000.00000
13102013.02.27 20:25modify4370.111.515971.530971.50518
13112013.02.28 06:09close4370.111.516141.530971.50518-2.0218660.42
13122013.02.28 20:10buy4380.111.516370.000000.00000
13132013.02.28 20:10modify4380.111.516371.501261.52456
13142013.03.01 00:55close4380.111.517341.501261.524569.4018669.82
13152013.03.06 21:59buy4390.571.501890.000000.00000
13162013.03.06 21:59modify4390.571.501891.486661.50835
13172013.03.07 04:00close4390.571.500301.486661.50835-102.3118567.51
13182013.04.03 20:06buy4400.111.513210.000000.00000
13192013.04.03 20:06modify4400.111.513211.498131.52031
13202013.04.04 00:30close4400.111.514251.498131.520319.1818576.69
13212013.04.11 20:02buy4410.511.538440.000000.00000
13222013.04.11 20:02modify4410.511.538441.523381.54236
13232013.04.11 23:42close4410.511.539191.523381.5423634.6818611.37
13242013.05.14 20:49buy4420.541.521140.000000.00000
13252013.05.14 20:49modify4420.541.521141.505921.52790
13262013.05.15 00:49close4420.541.523361.505921.52790113.6718725.04
13272013.05.28 20:17buy4430.161.503790.000000.00000
13282013.05.28 20:17modify4430.161.503791.488721.51240
13292013.05.29 03:06close4430.161.503481.488721.51240-6.8018718.24
13302013.06.04 20:05sell4440.141.531540.000000.00000
13312013.06.04 20:05modify4440.141.531541.546541.52426
13322013.06.05 00:02close4440.141.530021.546541.5242620.5618738.80
13332013.06.20 20:37sell4450.381.549770.000000.00000
13342013.06.20 20:37modify4450.381.549771.564771.54037
13352013.06.21 07:22close4450.381.548951.564771.5403729.2118768.02
13362013.08.12 21:10buy4460.151.545840.000000.00000
13372013.08.12 21:10modify4460.151.545841.530711.55031
13382013.08.13 02:31close4460.151.546121.530711.550312.4818770.49
13392013.08.21 20:06buy4470.121.566510.000000.00000
13402013.08.21 20:06modify4470.121.566511.551471.58636
13412013.08.22 06:31close4470.121.561481.551471.58636-62.8218707.67
13422013.11.12 20:03buy4480.291.589030.000000.00000
13432013.11.12 20:03modify4480.291.589031.573901.59595
13442013.11.13 04:39close4480.291.589251.573901.595953.0418710.72
13452013.11.13 21:49sell4490.261.604460.000000.00000
13462013.11.13 21:49modify4490.261.604461.619461.59749
13472013.11.14 07:13close4490.261.602811.619461.5974942.5518753.27
13482013.11.21 21:17sell4500.201.618160.000000.00000
13492013.11.21 21:17modify4500.201.618161.633161.61163
13502013.11.22 20:00close4500.201.620741.633161.61163-52.6218700.64
13512013.11.27 21:19sell4510.591.628480.000000.00000
13522013.11.27 21:19modify4510.591.628481.643481.62376
13532013.11.29 02:00close4510.591.636911.643481.62376-497.0618203.58
13542013.12.03 20:40buy4520.121.638970.000000.00000
13552013.12.03 20:40modify4520.121.638971.623861.64779
13562013.12.04 02:03close4520.121.639271.623861.647792.2218205.80
13572013.12.11 21:49buy4530.311.637200.000000.00000
13582013.12.11 21:49modify4530.311.637201.622121.64369
13592013.12.12 07:18close4530.311.636901.622121.64369-15.6618190.14
13602014.01.09 20:18sell4540.071.647480.000000.00000
13612014.01.09 20:18modify4540.071.647481.662481.64247
13622014.01.10 06:51close4540.071.647451.662481.64247-0.1518189.99
13632014.01.23 21:10sell4550.091.664070.000000.00000
13642014.01.23 21:10modify4550.091.664071.679071.65314
13652014.01.24 00:42close4550.091.662401.679071.6531414.5718204.56
13662014.02.13 20:14sell4560.221.665860.000000.00000
13672014.02.13 20:14modify4560.221.665861.680861.65943
13682014.02.14 00:38close4560.221.665341.680861.6594310.3118214.88
13692014.02.25 20:53buy4570.211.666390.000000.00000
13702014.02.25 20:53modify4570.211.666391.651331.67402
13712014.02.26 05:53close4570.211.667921.651331.6740229.7218244.59
13722014.02.26 20:09sell4580.131.666380.000000.00000
13732014.02.26 20:09modify4580.131.666381.681381.66059
13742014.02.27 00:30close4580.131.666141.681381.660592.9418247.54
13752014.03.31 21:00buy4590.141.666250.000000.00000
13762014.03.31 21:00modify4590.141.666251.651151.67097
13772014.04.01 05:59close4590.141.666571.651151.670972.8718250.41
13782014.05.22 20:47sell4600.181.687150.000000.00000
13792014.05.22 20:47modify4600.181.687151.702151.68360
13802014.05.23 00:24close4600.181.686461.702151.6836011.5018261.90
13812014.09.04 21:05buy4610.581.632560.000000.00000
13822014.09.04 21:05modify4610.581.632561.617341.63913
13832014.09.05 05:58close4610.581.631801.617341.63913-50.7518211.15
13842014.09.11 20:55sell4620.101.624520.000000.00000
13852014.09.11 20:55modify4620.101.624521.639521.61291
13862014.09.12 06:00close4620.101.622961.639521.6129115.0918226.24
13872014.09.18 20:44sell4630.591.639590.000000.00000
13882014.09.18 20:44modify4630.591.639591.654591.62908
13892014.09.19 00:45close4630.591.648541.654591.62908-531.0717695.17
13902014.10.13 20:08sell4640.181.607520.000000.00000
13912014.10.13 20:08modify4640.181.607521.622521.60201
13922014.10.14 06:17close4640.181.606411.622521.6020119.0617714.23
13932014.10.21 20:04buy4650.101.611220.000000.00000
13942014.10.21 20:04modify4650.101.611221.596071.61747
13952014.10.22 01:29close4650.101.612021.596071.617476.8517721.08
13962014.12.01 21:35buy4660.431.573140.000000.00000
13972014.12.01 21:35modify4660.431.573141.558021.57733
13982014.12.02 04:09close4660.431.573671.558021.5773317.8417738.92
13992014.12.11 20:57sell4670.311.572020.000000.00000
14002014.12.11 20:57modify4670.311.572021.587021.56552
14012014.12.12 07:22close4670.311.571871.587021.565523.0617741.99
14022014.12.22 20:00buy4680.091.558850.000000.00000
14032014.12.22 20:00modify4680.091.558851.543751.56507
14042014.12.23 02:13close4680.091.559111.543751.565071.3017743.29
14052015.01.06 20:02buy4690.251.516150.000000.00000
14062015.01.06 20:02modify4690.251.516151.501021.52508
14072015.01.07 03:50close4690.251.514591.501021.52508-41.8817701.42
14082015.01.20 21:39buy4700.381.514300.000000.00000
14092015.01.20 21:39modify4700.381.514301.499251.52043
14102015.01.21 02:06close4700.381.515081.499251.5204325.2717726.69
14112015.01.22 21:06buy4710.261.498810.000000.00000
14122015.01.22 21:06modify4710.261.498811.483621.50899
14132015.01.23 14:03close4710.261.499931.483621.5089926.1317752.82
14142015.01.27 21:41buy4720.511.518870.000000.00000
14152015.01.27 21:41modify4720.511.518871.503751.52673
14162015.01.28 05:57close4720.511.517171.503751.52673-92.5617660.25
14172015.01.28 20:01buy4730.081.514840.000000.00000
14182015.01.28 20:01modify4730.081.514841.499721.53428
14192015.01.29 07:16close4730.081.515531.499721.534283.8817664.13
14202015.02.04 20:39sell4740.301.522940.000000.00000
14212015.02.04 20:39modify4740.301.522941.537941.51559
14222015.02.04 21:26close4740.301.519331.537941.51559106.2017770.33
14232015.02.04 21:27buy4750.091.519090.000000.00000
14242015.02.04 21:27modify4750.091.519091.503971.53128
14252015.02.05 02:08close4750.091.518911.503971.53128-3.4617766.87
14262015.02.26 20:21buy4760.591.539600.000000.00000
14272015.02.26 20:21modify4760.591.539601.524511.54807
14282015.02.26 23:34close4760.591.541711.524511.54807120.3617887.23
14292015.03.31 20:04buy4770.321.483170.000000.00000
14302015.03.31 20:04modify4770.321.483171.468101.49179
14312015.04.01 00:36close4770.321.484011.468101.4917923.2017910.43
14322015.04.28 20:16sell4780.541.533850.000000.00000
14332015.04.28 20:16modify4780.541.533851.548851.52398
14342015.04.29 14:15close4780.541.542951.548851.52398-494.1617416.26
14352015.05.21 20:05buy4790.401.566050.000000.00000
14362015.05.21 20:05modify4790.401.566051.550991.57198
14372015.05.22 00:20close4790.401.566611.550991.5719817.8017434.06
14382015.05.27 20:24sell4800.191.535390.000000.00000
14392015.05.27 20:24modify4800.191.535391.550391.52731
14402015.05.28 00:18close4800.191.534531.550391.5273116.0817450.14
14412015.06.11 20:02sell4810.101.553210.000000.00000
14422015.06.11 20:02modify4810.101.553211.568211.54451
14432015.06.12 04:31close4810.101.551041.568211.5445121.1917471.33
14442015.06.30 20:26buy4820.091.570350.000000.00000
14452015.06.30 20:26modify4820.091.570351.555251.57826
14462015.07.01 04:55close4820.091.570241.555251.57826-2.0217469.31
14472015.08.20 20:11sell4830.121.569410.000000.00000
14482015.08.20 20:11modify4830.121.569411.584411.56229
14492015.08.21 01:44close4830.121.568641.584411.562298.6317477.93
14502015.09.24 21:01buy4840.091.523610.000000.00000
14512015.09.24 21:01modify4840.091.523611.508361.53147
14522015.09.25 04:45close4840.091.522741.508361.53147-8.8717469.07
14532015.11.10 21:33sell4850.111.512150.000000.00000
14542015.11.10 21:33modify4850.111.512151.527151.50720
14552015.11.11 06:15close4850.111.515801.527151.50720-40.7117428.35
14562015.11.12 20:07sell4860.161.522990.000000.00000
14572015.11.12 20:07modify4860.161.522991.537991.51496
14582015.11.13 01:28close4860.161.522241.537991.5149611.1817439.54
14592015.11.18 20:22sell4870.091.524110.000000.00000
14602015.11.18 20:22modify4870.091.524111.539111.51043
14612015.11.19 08:51close4870.091.526591.539111.51043-22.4417417.09
14622015.11.23 20:44buy4880.381.511470.000000.00000
14632015.11.23 20:44modify4880.381.511471.496391.51696
14642015.11.24 00:10close4880.381.512971.496391.5169652.6317469.72
14652016.01.05 21:43sell4890.431.467720.000000.00000
14662016.01.05 21:43modify4890.431.467721.482721.46256
14672016.01.06 01:16close4890.431.466731.482721.4625640.3717510.09
14682016.01.11 21:24buy4900.271.453400.000000.00000
14692016.01.11 21:24modify4900.271.453401.438321.46244
14702016.01.12 00:38close4900.271.455441.438321.4624451.9817562.07
14712016.01.13 21:24buy4910.141.442080.000000.00000
14722016.01.13 21:24modify4910.141.442081.426941.45118
14732016.01.14 06:17close4910.141.440801.426941.45118-20.7917541.28
14742016.01.19 21:37buy4920.451.416380.000000.00000
14752016.01.19 21:37modify4920.451.416381.401281.42420
14762016.01.20 06:23close4920.451.416011.401281.42420-21.8217519.45
14772016.01.20 21:49sell4930.131.419520.000000.00000
14782016.01.20 21:49modify4930.131.419521.434521.41049
14792016.01.21 03:22close4930.131.417961.434521.4104920.1017539.55
14802016.01.21 20:46sell4940.331.424020.000000.00000
14812016.01.21 20:46modify4940.331.424021.439021.41243
14822016.01.22 04:09close4940.331.420741.439021.41243106.5517646.11
14832016.01.27 20:23buy4950.121.423670.000000.00000
14842016.01.27 20:23modify4950.121.423671.408531.44259
14852016.01.28 02:00close4950.121.426211.408531.4425928.0217674.13
14862016.02.11 20:51sell4960.611.448230.000000.00000
14872016.02.11 20:51modify4960.611.448231.463231.43575
14882016.02.12 00:46close4960.611.446801.463231.4357584.1117758.23
14892016.02.24 21:16sell4970.311.394770.000000.00000
14902016.02.24 21:16modify4970.311.394771.409771.38390
14912016.02.25 02:42close4970.311.392021.409771.3839084.8317843.06
14922016.03.03 20:14sell4980.221.418110.000000.00000
14932016.03.03 20:14modify4980.221.418111.433111.40740
14942016.03.04 00:38close4980.221.416001.433111.4074045.2917888.35
14952016.04.04 20:09buy4990.391.426450.000000.00000
14962016.04.04 20:09modify4990.391.426451.411301.43321
14972016.04.05 00:22close4990.391.427011.411301.4332117.3617905.71
14982016.04.13 20:20buy5000.511.420190.000000.00000
14992016.04.13 20:20modify5000.511.420191.405101.42695
15002016.04.14 07:15close5000.511.410861.405101.42695-486.2817419.42
15012016.05.26 20:55sell5010.301.467590.000000.00000
15022016.05.26 20:55modify5010.301.467591.482591.46161
15032016.05.27 00:34close5010.301.466111.482591.4616142.8617462.29
15042016.06.02 21:29buy5020.181.441750.000000.00000
15052016.06.02 21:29modify5020.181.441751.426521.44807
15062016.06.03 03:57close5020.181.441811.426521.44807-0.9917461.30
15072016.06.06 20:58buy5030.541.444050.000000.00000
15082016.06.06 20:58modify5030.541.444051.428881.45164
15092016.06.07 02:25close5030.541.446781.428881.45164141.2117602.51
15102016.06.07 20:42buy5040.591.453600.000000.00000
15112016.06.07 20:42modify5040.591.453601.438471.46016
15122016.06.08 00:03close5040.591.454731.438471.4601659.8917662.39
15132016.06.09 21:20buy5050.121.445310.000000.00000
15142016.06.09 21:20modify5050.121.445311.430031.45487
15152016.06.10 06:05close5050.121.445721.430031.454873.5417665.93
15162016.06.13 20:48sell5060.541.424910.000000.00000
15172016.06.13 20:48modify5060.541.424911.439911.41888
15182016.06.14 02:22close5060.541.419411.439911.41888294.2417960.17
15192016.06.15 20:15sell5070.171.420190.000000.00000
15202016.06.15 20:15modify5070.171.420191.435191.40088
15212016.06.16 01:44close5070.171.418651.435191.4008825.9517986.12
15222016.06.21 20:07buy5080.161.462030.000000.00000
15232016.06.21 20:07modify5080.161.462031.446761.47846
15242016.06.22 01:30close5080.161.468571.446761.47846102.8018088.92
15252016.06.23 20:08sell5090.191.489150.000000.00000
15262016.06.23 20:08modify5090.191.489151.504151.46446
15272016.06.23 21:15close5090.191.500051.504151.46446-208.4317880.49
15282016.07.20 21:07sell5100.121.323970.000000.00000
15292016.07.20 21:07modify5100.121.323971.338971.29844
15302016.07.21 05:57close5100.121.321321.338971.2984431.6417912.12
15312016.07.21 20:43sell5110.261.322300.000000.00000
15322016.07.21 20:43modify5110.261.322301.337301.31421
15332016.07.22 08:30close5110.261.320731.337301.3142139.4917951.61
15342016.07.28 20:00sell5120.621.316010.000000.00000
15352016.07.28 20:00modify5120.621.316011.331011.30759
15362016.07.29 05:47close5120.621.317431.331011.30759-91.2117860.40
15372016.08.01 20:01buy5130.271.317620.000000.00000
15382016.08.01 20:01modify5130.271.317621.302511.32514
15392016.08.02 00:02close5130.271.318951.302511.3251432.8017893.20
15402016.08.10 20:18sell5140.311.301820.000000.00000
15412016.08.10 20:18modify5140.311.301821.316821.29361
15422016.08.11 01:04close5140.311.300791.316821.2936131.5117924.71
15432016.09.20 21:10sell5150.461.299460.000000.00000
15442016.09.20 21:10modify5150.461.299461.314461.29376
15452016.09.21 00:02close5150.461.298151.314461.2937657.9017982.62
15462016.10.03 21:03buy5160.391.283580.000000.00000
15472016.10.03 21:03modify5160.391.283581.268341.29050
15482016.10.04 09:30close5160.391.274721.268341.29050-350.0317632.59
15492016.10.04 20:02buy5170.271.272300.000000.00000
15502016.10.04 20:02modify5170.271.272301.257211.28075
15512016.10.05 01:37close5170.271.273661.257211.2807533.6217666.21
15522016.10.17 20:23buy5180.131.217980.000000.00000
15532016.10.17 20:23modify5180.131.217981.202881.22490
15542016.10.17 23:42close5180.131.219591.202881.2249020.0217686.23
15552016.10.19 20:58sell5190.261.228680.000000.00000
15562016.10.19 20:58modify5190.261.228681.243681.22242
15572016.10.20 04:14close5190.261.228131.243681.2224213.9517700.17
15582016.10.24 20:20sell5200.101.223290.000000.00000
15592016.10.24 20:20modify5200.101.223291.238291.21639
15602016.10.25 12:03close5200.101.221721.238291.2163915.1917715.36
15612016.10.26 20:52sell5210.351.224360.000000.00000
15622016.10.26 20:52modify5210.351.224361.239361.21574
15632016.10.27 00:26close5210.351.222651.239361.2157459.3717774.73
15642016.10.27 20:59buy5220.481.216260.000000.00000
15652016.10.27 20:59modify5220.481.216261.201031.22435
15662016.10.28 00:38close5220.481.217351.201031.2243546.8017821.53
15672016.11.09 21:51buy5230.621.239440.000000.00000
15682016.11.09 21:51modify5230.621.239441.224291.25397
15692016.11.10 05:51close5230.621.242331.224291.25397166.4717988.00
15702016.11.30 20:44sell5240.131.251470.000000.00000
15712016.11.30 20:44modify5240.131.251471.266471.23951
15722016.12.01 09:35close5240.131.251521.266471.23951-0.8317987.18
15732017.01.10 21:34sell5250.321.217460.000000.00000
15742017.01.10 21:34modify5250.321.217461.232461.21165
15752017.01.11 05:06close5250.321.215431.232461.2116563.3218050.50
15762017.01.18 20:12buy5260.231.226280.000000.00000
15772017.01.18 20:12modify5260.231.226281.211161.24138
15782017.01.19 02:06close5260.231.226631.211161.241383.3318053.83
15792017.01.19 20:00sell5270.131.233740.000000.00000
15802017.01.19 20:00modify5270.131.233741.248741.22178
15812017.01.20 07:41close5270.131.234391.248741.22178-9.1218044.72
15822017.01.23 20:14sell5280.281.250550.000000.00000
15832017.01.23 20:14modify5280.281.250551.265551.24191
15842017.01.24 04:28close5280.281.250941.265551.24191-12.3518032.37
15852017.01.25 20:19sell5290.341.263550.000000.00000
15862017.01.25 20:19modify5290.341.263551.278551.25206
15872017.01.26 07:23close5290.341.263781.278551.25206-8.2818024.08
15882017.02.08 21:55sell5300.181.254430.000000.00000
15892017.02.08 21:55modify5300.181.254431.269431.24674
15902017.02.09 00:32close5300.181.252211.269431.2467439.7218063.80
15912017.02.23 21:57sell5310.631.255760.000000.00000
15922017.02.23 21:57modify5310.631.255761.270761.25123
15932017.02.24 00:50close5310.631.254421.270761.2512381.1918144.99
15942017.02.28 21:06buy5320.131.239680.000000.00000
15952017.02.28 21:06modify5320.131.239681.224591.24807
15962017.03.01 02:02close5320.131.238861.224591.24807-12.1618132.84
15972017.03.13 21:10buy5330.401.221570.000000.00000
15982017.03.13 21:10modify5330.401.221571.206381.22752
15992017.03.14 08:15close5330.401.211311.206381.22752-415.0017717.84
16002017.03.14 20:22buy5340.141.215000.000000.00000
16012017.03.14 20:22modify5340.141.215001.199901.22174
16022017.03.15 00:02close5340.141.215921.199901.2217411.2717729.11
16032017.04.19 20:39buy5350.331.277510.000000.00000
16042017.04.19 20:39modify5350.331.277511.262431.28446
16052017.04.20 03:48close5350.331.278881.262431.2844638.4517767.55
16062017.05.01 20:10buy5360.091.288560.000000.00000
16072017.05.01 20:10modify5360.091.288561.273501.29583
16082017.05.02 00:53close5360.091.290621.273501.2958317.5017785.06
16092017.05.02 20:02sell5370.111.293750.000000.00000
16102017.05.02 20:02modify5370.111.293751.308751.28870
16112017.05.03 04:23close5370.111.294011.308751.28870-3.4217781.63
16122017.05.17 21:47sell5380.181.297880.000000.00000
16132017.05.17 21:47modify5380.181.297881.312881.29168
16142017.05.18 01:53close5380.181.296161.312881.2916830.7217812.35
16152017.05.24 20:01sell5390.091.296300.000000.00000
16162017.05.24 20:01modify5390.091.296301.311301.28257
16172017.05.25 08:59close5390.091.297261.311301.28257-8.7617803.59
16182017.05.30 21:28buy5400.181.283640.000000.00000
16192017.05.30 21:28modify5400.181.283641.268421.29135
16202017.05.31 10:25close5400.181.283461.268421.29135-5.3117798.28
16212017.05.31 21:14buy5410.511.287570.000000.00000
16222017.05.31 21:14modify5410.511.287571.272321.29593
16232017.06.01 01:39close5410.511.288541.272321.2959339.0217837.29
16242017.06.06 20:02sell5420.091.290970.000000.00000
16252017.06.06 20:02modify5420.091.290971.305971.28365
16262017.06.07 00:59close5420.091.290371.305971.283654.9417842.23
16272017.06.08 20:57sell5430.091.295510.000000.00000
16282017.06.08 20:57modify5430.091.295511.310511.28716
16292017.06.08 21:00close5430.091.290491.310511.2871644.5517886.78
16302017.06.12 21:36sell5440.361.267620.000000.00000
16312017.06.12 21:36modify5440.361.267621.282621.26128
16322017.06.13 01:19close5440.361.265441.282621.2612876.6417963.42
16332017.06.20 20:33sell5450.621.263590.000000.00000
16342017.06.20 20:33modify5450.621.263591.278591.25805
16352017.06.21 05:59close5450.621.262381.278591.2580571.8518035.26
16362017.07.31 20:54sell5460.251.321220.000000.00000
16372017.07.31 20:54modify5460.251.321221.336221.31434
16382017.08.01 06:12close5460.251.320761.336221.3143410.2218045.48
16392017.09.18 20:33sell5470.631.349950.000000.00000
16402017.09.18 20:33modify5470.631.349951.364951.34232
16412017.09.19 08:24close5470.631.350731.364951.34232-52.3717993.12
16422017.09.27 20:33buy5480.261.338700.000000.00000
16432017.09.27 20:33modify5480.261.338701.323561.34532
16442017.09.27 23:46close5480.261.340231.323561.3453237.9618031.08
16452017.10.04 21:44buy5490.151.323960.000000.00000
16462017.10.04 21:44modify5490.151.323961.308701.32992
16472017.10.05 04:35close5490.151.324471.308701.329924.5818035.65
16482017.11.08 20:29sell5500.291.311960.000000.00000
16492017.11.08 20:29modify5500.291.311961.326961.30606
16502017.11.09 01:21close5500.291.310921.326961.3060629.7718065.42
16512017.12.04 21:58sell5510.631.348060.000000.00000
16522017.12.04 21:58modify5510.631.348061.363061.34118
16532017.12.05 03:39close5510.631.346491.363061.3411895.6818161.10
16542017.12.06 20:54sell5520.551.339050.000000.00000
16552017.12.06 20:54modify5520.551.339051.354051.33379
16562017.12.07 05:04close5520.551.337711.354051.3337972.9518234.06
16572017.12.18 20:14buy5530.241.337900.000000.00000
16582017.12.18 20:14modify5530.241.337901.322831.34455
16592017.12.19 06:47close5530.241.338791.322831.3445518.6018252.66
16602017.12.20 20:58buy5540.131.338360.000000.00000
16612017.12.20 20:58modify5540.131.338361.323261.34392
16622017.12.21 08:17close5540.131.336921.323261.34392-21.3818231.27
16632018.01.24 21:53sell5550.631.422900.000000.00000
16642018.01.24 21:53modify5550.631.422901.437901.41467
16652018.01.25 06:30close5550.631.432661.437901.41467-615.7417615.53
16662018.02.05 20:48buy5560.061.398620.000000.00000
16672018.02.05 20:48modify5560.061.398621.383511.41356
16682018.02.06 06:08close5560.061.397501.383511.41356-7.4117608.12
16692018.02.12 20:22sell5570.121.383810.000000.00000
16702018.02.12 20:22modify5570.121.383811.398811.37696
16712018.02.13 10:45close5570.121.392041.398811.37696-99.3717508.75
16722018.02.19 21:44buy5580.111.399660.000000.00000
16732018.02.19 21:44modify5580.111.399661.384501.40562
16742018.02.20 09:45close5580.111.399851.384501.405620.8217509.57
16752018.02.21 20:01buy5590.041.392730.000000.00000
16762018.02.21 20:01modify5590.041.392731.377641.41438
16772018.02.22 12:30close5590.041.390891.377641.41438-8.1817501.39
16782018.02.28 20:04buy5600.291.376170.000000.00000
16792018.02.28 20:04modify5600.291.376171.361071.38409
16802018.03.01 06:31close5600.291.376131.361071.38409-7.1117494.29
16812018.03.07 20:52sell5610.051.390600.000000.00000
16822018.03.07 20:52modify5610.051.390601.405601.38275
16832018.03.08 01:28close5610.051.389821.405601.382753.8317498.12
16842018.04.16 20:07sell5620.291.433820.000000.00000
16852018.04.16 20:07modify5620.291.433821.448821.42847
16862018.04.17 09:46close5620.291.431361.448821.4284769.8617567.98
16872018.04.25 20:24buy5630.131.392390.000000.00000
16882018.04.25 20:24modify5630.131.392391.377311.39799
16892018.04.26 00:44close5630.131.394181.377311.3979920.6117588.58
16902018.05.16 21:12sell5640.221.350500.000000.00000
16912018.05.16 21:12modify5640.221.350501.365501.34365
16922018.05.17 06:21close5640.221.353881.365501.34365-74.6617513.92
16932018.05.21 20:09sell5650.141.342760.000000.00000
16942018.05.21 20:09modify5650.141.342761.357761.33733
16952018.05.22 01:23close5650.141.342441.357761.337333.7617517.69
16962018.07.02 20:13sell5660.301.314320.000000.00000
16972018.07.02 20:13modify5660.301.314321.329321.30780
16982018.07.03 00:46close5660.301.313581.329321.3078020.6617538.35
16992018.07.18 20:01sell5670.101.308200.000000.00000
17002018.07.18 20:01modify5670.101.308201.323201.30042
17012018.07.19 01:23close5670.101.306871.323201.3004213.1617551.51
17022018.08.20 20:42sell5680.171.279830.000000.00000
17032018.08.20 20:42modify5680.171.279831.294831.27420
17042018.08.21 07:33close5680.171.282201.294831.27420-41.1617510.35
17052018.09.11 20:13sell5690.281.302710.000000.00000
17062018.09.11 20:13modify5690.281.302711.317711.29645
17072018.09.12 01:47close5690.281.300991.317711.2964546.7317557.08
17082018.09.26 20:09buy5700.111.316320.000000.00000
17092018.09.26 20:09modify5700.111.316321.301221.33358
17102018.09.27 00:40close5700.111.317631.301221.3335812.1617569.23
17112018.10.03 20:27buy5710.161.296300.000000.00000
17122018.10.03 20:27modify5710.161.296301.281211.30264
17132018.10.04 05:13close5710.161.293921.281211.30264-41.3617527.87
17142018.10.17 21:05buy5720.291.310590.000000.00000
17152018.10.17 21:05modify5720.291.310591.295461.31674
17162018.10.18 07:39close5720.291.310811.295461.316740.4317528.31
17172018.11.06 21:46sell5730.451.310610.000000.00000
17182018.11.06 21:46modify5730.451.310611.325611.30642
17192018.11.07 01:24close5730.451.307521.325611.30642136.7517665.06
17202018.11.07 20:48buy5740.311.313120.000000.00000
17212018.11.07 20:48modify5740.311.313121.298031.32089
17222018.11.08 03:59close5740.311.313021.298031.32089-9.4617655.60
17232018.12.05 20:36buy5750.261.273110.000000.00000
17242018.12.05 20:36modify5750.261.273111.257991.28090
17252018.12.06 05:14close5750.261.272961.257991.28090-9.2317646.37
17262018.12.11 20:46buy5760.161.249620.000000.00000
17272018.12.11 20:46modify5760.161.249621.234501.26027
17282018.12.12 05:40close5760.161.251391.234501.2602726.4817672.85
17292019.01.16 20:11sell5770.111.288300.000000.00000
17302019.01.16 20:11modify5770.111.288301.303301.27518
17312019.01.17 02:42close5770.111.287411.303301.275189.6417682.49
17322019.01.24 20:17sell5780.111.306140.000000.00000
17332019.01.24 20:17modify5780.111.306141.321141.29800
17342019.01.25 07:03close5780.111.310421.321141.29800-47.6417634.85
17352019.02.07 20:57buy5790.391.294820.000000.00000
17362019.02.07 20:57modify5790.391.294821.279751.30240
17372019.02.08 07:10close5790.391.295211.279751.3024010.7317645.57
17382019.03.11 21:53sell5800.451.317570.000000.00000
17392019.03.11 21:53modify5800.451.317571.332571.30686
17402019.03.12 04:55close5800.451.320291.332571.30686-124.7017520.87
17412019.03.13 20:11sell5810.081.327970.000000.00000
17422019.03.13 20:11modify5810.081.327971.342971.30424
17432019.03.14 01:55close5810.081.325771.342971.3042417.4917538.36
17442019.04.01 20:59buy5820.281.310540.000000.00000
17452019.04.01 20:59modify5820.281.310541.295291.31905
17462019.04.02 05:27close5820.281.307401.295291.31905-91.1417447.22
17472019.05.09 20:43buy5830.161.300510.000000.00000
17482019.05.09 20:43modify5830.161.300511.285411.30518
17492019.05.10 00:18close5830.161.301781.285411.3051818.4817465.70
17502019.06.05 20:49buy5840.211.268230.000000.00000
17512019.06.05 20:49modify5840.211.268231.253141.27364
17522019.06.06 11:20close5840.211.270681.253141.2736447.1517512.84
17532019.08.01 20:41buy5850.271.213280.000000.00000
17542019.08.01 20:41modify5850.271.213281.198151.22287
17552019.08.02 07:24close5850.271.212131.198151.22287-34.1617478.69
17562019.08.15 20:56buy5860.461.209550.000000.00000
17572019.08.15 20:56modify5860.461.209551.194441.21526
17582019.08.16 04:41close5860.461.209141.194441.21526-24.1517454.54
17592019.09.04 20:41sell5870.441.223850.000000.00000
17602019.09.04 20:41modify5870.441.223851.238851.21381
17612019.09.05 01:56close5870.441.223621.238851.213819.5217464.06
17622019.10.14 21:02sell5880.101.260990.000000.00000
17632019.10.14 21:02modify5880.101.260991.275991.24802
17642019.10.15 14:30close5880.101.272871.275991.24802-119.3117344.75
17652019.10.15 21:52buy5890.411.276200.000000.00000
17662019.10.15 21:52modify5890.411.276201.261001.28872
17672019.10.16 05:01close5890.411.275791.261001.28872-21.5217323.22
17682019.10.31 20:05sell5900.061.295480.000000.00000
17692019.10.31 20:05modify5900.061.295481.310481.28755
17702019.10.31 21:38close5900.061.293401.310481.2875512.0617335.28
17712019.10.31 21:44buy5910.091.292920.000000.00000
17722019.10.31 21:44modify5910.091.292921.277651.29944
17732019.11.01 00:46close5910.091.294941.277651.2994417.1417352.43
17742019.11.12 21:54buy5920.181.284300.000000.00000
17752019.11.12 21:54modify5920.181.284301.269211.28852
17762019.11.13 01:10close5920.181.285611.269211.2885221.5117373.94
17772019.12.10 21:58buy5930.081.316830.000000.00000
17782019.12.10 21:58modify5930.081.316831.301661.32900
17792019.12.11 04:15close5930.081.314111.301661.32900-22.6817351.26
17802019.12.11 20:00sell5940.081.320990.000000.00000
17812019.12.11 20:00modify5940.081.320991.335991.31135
17822019.12.12 06:28close5940.081.320931.335991.311350.3717351.63
17832019.12.17 21:22sell5950.421.313520.000000.00000
17842019.12.17 21:22modify5950.421.313521.328521.30493
17852019.12.18 00:02close5950.421.311291.328521.3049391.5117443.14
17862019.12.19 21:54buy5960.501.299800.000000.00000
17872019.12.19 21:54modify5960.501.299801.284641.30675
17882019.12.20 01:56close5960.501.301851.284641.3067596.7517539.89
17892020.01.23 21:13sell5970.101.312490.000000.00000
17902020.01.23 21:13modify5970.101.312491.327491.30780
17912020.01.24 00:51close5970.101.311441.327491.307809.9917549.88
17922020.01.28 20:19sell5980.321.301400.000000.00000
17932020.01.28 20:19modify5980.321.301401.316401.29634
17942020.01.29 01:53close5980.321.301891.316401.29634-17.3217532.56
17952020.03.05 20:20sell5990.311.295710.000000.00000
17962020.03.05 20:20modify5990.311.295711.310711.28867
17972020.03.06 06:08close5990.311.295111.310711.2886717.0117549.57
17982020.03.30 20:47sell6000.101.242660.000000.00000
17992020.03.30 20:47modify6000.101.242661.257661.22221
18002020.03.30 23:09close6000.101.236811.257661.2222157.8017607.37
18012020.04.02 20:24sell6010.131.241730.000000.00000
18022020.04.02 20:24modify6010.131.241731.256731.22714
18032020.04.02 23:31close6010.131.238401.256731.2271442.3817649.75
18042020.04.08 20:17buy6020.231.237060.000000.00000
18052020.04.08 20:17modify6020.231.237061.221981.24723
18062020.04.09 00:23close6020.231.239681.221981.2472355.5417705.30
18072020.04.13 20:57buy6030.361.250530.000000.00000
18082020.04.13 20:57modify6030.361.250531.235291.25756
18092020.04.13 23:53close6030.361.252641.235291.2575673.4417778.74
18102020.04.16 21:31sell6040.621.246500.000000.00000
18112020.04.16 21:31modify6040.621.246501.261501.23954
18122020.04.17 06:04close6040.621.248241.261501.23954-111.0517667.68
18132020.04.22 21:10sell6050.611.233420.000000.00000
18142020.04.22 21:10modify6050.611.233421.248421.22545
18152020.04.23 00:22close6050.611.231581.248421.22545111.4117779.09
18162020.04.28 20:51buy6060.621.242230.000000.00000
18172020.04.28 20:51modify6060.621.242231.227131.24862
18182020.04.29 00:11close6060.621.244021.227131.24862103.8517882.94
18192020.05.12 20:36buy6070.621.226460.000000.00000
18202020.05.12 20:36modify6070.621.226461.211371.23373
18212020.05.13 01:57close6070.621.227311.211371.2337345.5717928.51
18222020.05.21 20:05buy6080.171.221730.000000.00000
18232020.05.21 20:05modify6080.171.221731.206661.22937
18242020.05.22 00:24close6080.171.223021.206661.2293719.9817948.49
18252020.06.03 20:13buy6090.391.257860.000000.00000
18262020.06.03 20:13modify6090.391.257861.242771.26561
18272020.06.04 05:15close6090.391.254671.242771.26561-132.4117816.08
18282020.06.09 20:03buy6100.621.272490.000000.00000
18292020.06.09 20:03modify6100.621.272491.257421.27929
18302020.06.10 01:26close6100.621.273981.257421.2792985.2517901.33
18312020.06.15 21:41sell6110.621.262030.000000.00000
18322020.06.15 21:41modify6110.621.262031.277031.25053
18332020.06.16 06:56close6110.621.264111.277031.25053-132.1317769.20
18342020.06.25 20:04sell6120.131.242630.000000.00000
18352020.06.25 20:04modify6120.131.242631.257631.23472
18362020.06.26 00:14close6120.131.241441.257631.2347214.8017784.00
18372020.06.29 20:58sell6130.621.230060.000000.00000
18382020.06.29 20:58modify6130.621.230061.245061.22538
18392020.06.30 05:20close6130.621.229691.245061.2253819.7717803.77
18402020.07.07 20:04buy6140.191.253710.000000.00000
18412020.07.07 20:04modify6140.191.253711.238641.26023
18422020.07.08 00:15close6140.191.255251.238641.2602327.0817830.84
18432020.07.09 20:21buy6150.211.260280.000000.00000
18442020.07.09 20:21modify6150.211.260281.245201.26748
18452020.07.10 08:23close6150.211.259581.245201.26748-17.1117813.73
18462020.07.21 20:55buy6160.551.272420.000000.00000
18472020.07.21 20:55modify6160.551.272421.257281.28058
18482020.07.22 12:21close6160.551.271601.257281.28058-51.4317762.30
18492020.07.27 21:06sell6170.561.289800.000000.00000
18502020.07.27 21:06modify6170.561.289801.304801.28299
18512020.07.28 03:04close6170.561.287301.304801.28299137.1317899.44
18522020.07.28 20:27buy6180.461.293240.000000.00000
18532020.07.28 20:27modify6180.461.293241.278171.30007
18542020.07.29 03:24close6180.461.293221.278171.30007-6.2117893.23
18552020.09.14 20:50buy6190.621.284450.000000.00000
18562020.09.14 20:50modify6190.621.284451.269381.29109
18572020.09.15 07:53close6190.621.287561.269381.29109185.6918078.92
18582020.09.17 20:11sell6200.241.297800.000000.00000
18592020.09.17 20:11modify6200.241.297801.312801.28806
18602020.09.18 01:31close6200.241.296411.312801.2880632.1318111.05
18612020.09.30 20:46sell6210.631.292240.000000.00000
18622020.09.30 20:46modify6210.631.292241.307241.28201
18632020.10.01 07:02close6210.631.293191.307241.28201-60.7118050.34
18642020.10.21 20:23buy6220.581.313660.000000.00000
18652020.10.21 20:23modify6220.581.313661.298571.32154
18662020.10.22 06:01close6220.581.314121.298571.3215414.7918065.13
18672020.10.27 20:58buy6230.381.304840.000000.00000
18682020.10.27 20:58modify6230.381.304841.289701.30951
18692020.10.28 04:37close6230.381.304131.289701.30951-31.3518033.78
18702020.11.02 20:47sell6240.331.291430.000000.00000
18712020.11.02 20:47modify6240.331.291431.306431.28535
18722020.11.03 11:15close6240.331.299811.306431.28535-278.2317755.55
18732020.11.03 21:42sell6250.121.306190.000000.00000
18742020.11.03 21:42modify6250.121.306191.321191.29584
18752020.11.04 02:24close6250.121.298511.321191.2958491.5517847.10
18762020.11.05 20:03sell6260.131.314750.000000.00000
18772020.11.05 20:03modify6260.131.314751.329751.30059
18782020.11.06 00:53close6260.131.312451.329751.3005929.2317876.33
18792020.11.09 20:02sell6270.111.317040.000000.00000
18802020.11.09 20:02modify6270.111.317041.332041.30470
18812020.11.10 06:36close6270.111.317571.332041.30470-6.3917869.94
18822020.11.10 21:29sell6280.511.326170.000000.00000
18832020.11.10 21:29modify6280.511.326171.341171.31790
18842020.11.11 06:17close6280.511.325711.341171.3179020.8517890.79
18852020.11.11 21:54sell6290.621.322280.000000.00000
18862020.11.11 21:54modify6290.621.322281.337281.31652
18872020.11.12 03:00close6290.621.321401.337281.3165253.7217944.50
18882020.11.18 20:51buy6300.171.326950.000000.00000
18892020.11.18 20:51modify6300.171.326951.311871.33312
18902020.11.19 07:10close6300.171.324461.311871.33312-45.8117898.69
18912020.11.19 20:38sell6310.111.327000.000000.00000
18922020.11.19 20:38modify6310.111.327001.342001.31757
18932020.11.20 07:56close6310.111.325881.342001.3175711.7617910.45
18942020.11.25 20:57sell6320.201.339300.000000.00000
18952020.11.25 20:57modify6320.201.339301.354301.33104
18962020.11.26 07:14close6320.201.338331.354301.3310419.1317929.57
18972020.11.30 21:12buy6330.121.332680.000000.00000
18982020.11.30 21:12modify6330.121.332681.317581.34172
18992020.12.01 00:51close6330.121.334531.317581.3417220.8217950.39
19002020.12.02 21:58sell6340.621.337350.000000.00000
19012020.12.02 21:58modify6340.621.337351.352351.33103
19022020.12.03 00:19close6340.621.335701.352351.33103101.4618051.85
19032020.12.15 20:48sell6350.281.344960.000000.00000
19042020.12.15 20:48modify6350.281.344961.359961.33200
19052020.12.16 11:45close6350.281.354331.359961.33200-263.7917788.06
19062020.12.17 20:06buy6360.101.357330.000000.00000
19072020.12.17 20:06modify6360.101.357331.342231.37298
19082020.12.18 07:16close6360.101.355021.342231.37298-24.2517763.81
19092021.01.04 21:35sell6370.361.357810.000000.00000
19102021.01.04 21:35modify6370.361.357811.372811.34744
19112021.01.05 07:49close6370.361.357741.372811.347440.6817764.48
19122021.01.11 21:50buy6380.381.351330.000000.00000
19132021.01.11 21:50modify6380.381.351331.336241.35697
19142021.01.12 01:10close6380.381.352701.336241.3569747.6917812.17
19152021.01.14 20:48sell6390.101.369840.000000.00000
19162021.01.14 20:48modify6390.101.369841.384841.36338
19172021.01.15 02:10close6390.101.367971.384841.3633818.1917830.36
19182021.01.27 20:01buy6400.101.368090.000000.00000
19192021.01.27 20:01modify6400.101.368091.352991.38091
19202021.01.28 05:57close6400.101.367961.352991.38091-3.3517827.01
19212021.02.01 20:35buy6410.211.365950.000000.00000
19222021.02.01 20:35modify6410.211.365951.350861.37409
19232021.02.02 01:16close6410.211.368111.350861.3740942.9517869.96
19242021.02.02 21:19sell6420.201.366250.000000.00000
19252021.02.02 21:19modify6420.201.366251.381251.36006
19262021.02.03 06:03close6420.201.365561.381251.3600612.7817882.73
19272021.02.10 20:39buy6430.121.383150.000000.00000
19282021.02.10 20:39modify6430.121.383151.368041.38991
19292021.02.11 03:25close6430.121.383751.368041.389914.7417887.47
19302021.03.11 20:26sell6440.171.399260.000000.00000
19312021.03.11 20:26modify6440.171.399261.414261.39168
19322021.03.12 02:21close6440.171.398361.414261.3916814.4317901.90
19332021.03.30 20:43sell6450.491.373410.000000.00000
19342021.03.30 20:43modify6450.491.373411.388411.36738
19352021.03.31 01:32close6450.491.373401.388411.36738-2.0217899.88
19362021.05.10 20:28buy6460.471.412590.000000.00000
19372021.05.10 20:28modify6460.471.412591.397521.42045
19382021.05.11 08:58close6460.471.413841.397521.4204553.3417953.23
19392021.05.11 20:14buy6470.131.413990.000000.00000
19402021.05.11 20:14modify6470.131.413991.398941.42202
19412021.05.12 06:03close6470.131.412441.398941.42202-21.6417931.58
19422021.06.30 20:08sell6480.111.383460.000000.00000
19432021.06.30 20:08modify6480.111.383461.398461.37549
19442021.07.01 00:16close6480.111.382471.398461.3754910.7417942.32
19452021.07.08 20:13sell6490.111.378670.000000.00000
19462021.07.08 20:13modify6490.111.378671.393671.37136
19472021.07.09 01:25close6490.111.378101.393671.371365.7117948.03
19482021.09.16 20:25sell6500.131.379860.000000.00000
19492021.09.16 20:25modify6500.131.379861.394861.37477
19502021.09.17 00:40close6500.131.378761.394861.3747713.6317961.67
19512021.09.23 20:01buy6510.581.372290.000000.00000
19522021.09.23 20:01modify6510.581.372291.357251.37683
19532021.09.24 00:15close6510.581.373151.357251.3768343.2118004.88
19542021.10.05 20:12buy6520.261.362250.000000.00000
19552021.10.05 20:12modify6520.261.362251.347151.36677
19562021.10.06 00:31close6520.261.363071.347151.3667718.3318023.21
19572021.10.11 20:00buy6530.121.358660.000000.00000
19582021.10.11 20:00modify6530.121.358661.343551.36502
19592021.10.12 02:22close6530.121.359761.343551.3650211.8218035.03
19602021.11.15 20:36buy6540.111.341370.000000.00000
19612021.11.15 20:36modify6540.111.341371.326291.34766
19622021.11.16 01:09close6540.111.341921.326291.347664.7918039.81
19632021.11.29 21:35sell6550.221.331000.000000.00000
19642021.11.29 21:35modify6550.221.331001.346001.32586
19652021.11.30 05:45close6550.221.331521.346001.32586-12.5718027.24
19662021.12.08 21:15buy6560.171.321940.000000.00000
19672021.12.08 21:15modify6560.171.321941.306851.32871
19682021.12.09 04:35close6560.171.321421.306851.32871-12.3218014.92
19692021.12.15 20:06sell6570.111.324260.000000.00000
19702021.12.15 20:06modify6570.111.324261.339261.30605
19712021.12.16 05:01close6570.111.324801.339261.30605-6.0918008.83
19722021.12.20 20:00buy6580.121.320210.000000.00000
19732021.12.20 20:00modify6580.121.320211.305141.32523
19742021.12.21 05:39close6580.121.321801.305141.3252317.7018026.53
19752022.01.10 20:52sell6590.201.357900.000000.00000
19762022.01.10 20:52modify6590.201.357901.372901.35216
19772022.01.11 06:48close6590.201.358301.372901.35216-9.0218017.51
19782022.01.19 21:18buy6600.121.361520.000000.00000
19792022.01.19 21:18modify6600.121.361521.346431.36669
19802022.01.20 01:09close6600.121.362621.346431.3666910.7418028.25
19812022.01.20 20:41buy6610.111.359840.000000.00000
19822022.01.20 20:41modify6610.111.359841.344751.36690
19832022.01.21 20:00close6610.111.355471.344751.36690-49.3417978.91
19842022.02.01 20:18sell6620.131.352690.000000.00000
19852022.02.01 20:18modify6620.131.352691.367691.34686
19862022.02.02 03:37close6620.131.352041.367691.346867.7817986.69
19872022.02.16 20:00sell6630.091.359960.000000.00000
19882022.02.16 20:00modify6630.091.359961.374961.35041
19892022.02.17 03:55close6630.091.358071.374961.3504116.8918003.58
19902022.03.02 21:04sell6640.221.340370.000000.00000
19912022.03.02 21:04modify6640.221.340371.355371.33102
19922022.03.03 01:05close6640.221.338151.355371.3310248.5418052.12
19932022.03.10 21:08buy6650.211.308330.000000.00000
19942022.03.10 21:08modify6650.211.308331.293231.31559
19952022.03.11 07:01close6650.211.309961.293231.3155931.8118083.94