Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.13 14:00 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPGU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=true; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.138; Set_Lots_S2=0.138; Set_Lots_S3=0.138; Set_Lots_S5=0.138; Set_Lots_S6=0.138; Set_Lots_S7=0.138; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="BA9815-8A025D-BFA5D2-F06737-2B500D"; | ||||
Bars in test | 472480 | Ticks modelled | 289590928 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 8083.94 | Gross profit | 26991.72 | Gross loss | -18907.78 |
Profit factor | 1.43 | Expected payoff | 12.16 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 1932.07 (10.14%) | Relative drawdown | 10.14% (1932.07) |
Total trades | 665 | Short positions (won %) | 340 (75.59%) | Long positions (won %) | 325 (68.62%) |
Profit trades (% of total) | 480 (72.18%) | Loss trades (% of total) | 185 (27.82%) | ||
Largest | profit trade | 359.53 | loss trade | -956.04 | |
Average | profit trade | 56.23 | loss trade | -102.20 | |
Maximum | consecutive wins (profit in money) | 17 (1005.78) | consecutive losses (loss in money) | 8 (-798.36) | |
Maximal | consecutive profit (count of wins) | 1040.86 (10) | consecutive loss (count of losses) | -956.04 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.13 21:39 | sell | 1 | 0.26 | 1.61024 | 0.00000 | 0.00000 | ||
2 | 2003.05.13 21:39 | modify | 1 | 0.26 | 1.61024 | 1.62524 | 1.59898 | ||
3 | 2003.05.13 22:23 | close | 1 | 0.26 | 1.60774 | 1.62524 | 1.59898 | 63.18 | 10063.18 |
4 | 2003.05.26 20:40 | buy | 2 | 0.14 | 1.63681 | 0.00000 | 0.00000 | ||
5 | 2003.05.26 20:40 | modify | 2 | 0.14 | 1.63681 | 1.62161 | 1.64874 | ||
6 | 2003.05.26 23:02 | close | 2 | 0.14 | 1.63853 | 1.62161 | 1.64874 | 23.10 | 10086.28 |
7 | 2003.05.27 20:36 | buy | 3 | 0.21 | 1.63829 | 0.00000 | 0.00000 | ||
8 | 2003.05.27 20:36 | modify | 3 | 0.21 | 1.63829 | 1.62314 | 1.65012 | ||
9 | 2003.05.28 01:04 | close | 3 | 0.21 | 1.63929 | 1.62314 | 1.65012 | 18.59 | 10104.86 |
10 | 2003.05.28 20:01 | sell | 4 | 0.19 | 1.63807 | 0.00000 | 0.00000 | ||
11 | 2003.05.28 20:01 | modify | 4 | 0.19 | 1.63807 | 1.65307 | 1.62452 | ||
12 | 2003.05.29 00:59 | close | 4 | 0.19 | 1.63643 | 1.65307 | 1.62452 | 30.90 | 10135.77 |
13 | 2003.06.04 20:25 | buy | 5 | 0.23 | 1.63147 | 0.00000 | 0.00000 | ||
14 | 2003.06.04 20:25 | modify | 5 | 0.23 | 1.63147 | 1.61623 | 1.64378 | ||
15 | 2003.06.04 22:49 | close | 5 | 0.23 | 1.63508 | 1.61623 | 1.64378 | 81.42 | 10217.19 |
16 | 2003.06.16 21:01 | buy | 6 | 0.35 | 1.67613 | 0.00000 | 0.00000 | ||
17 | 2003.06.16 21:01 | modify | 6 | 0.35 | 1.67613 | 1.66093 | 1.68837 | ||
18 | 2003.06.17 00:15 | close | 6 | 0.35 | 1.67916 | 1.66093 | 1.68837 | 102.02 | 10319.21 |
19 | 2003.06.26 20:36 | buy | 7 | 0.24 | 1.65930 | 0.00000 | 0.00000 | ||
20 | 2003.06.26 20:36 | modify | 7 | 0.24 | 1.65930 | 1.64420 | 1.67543 | ||
21 | 2003.06.27 01:10 | close | 7 | 0.24 | 1.66217 | 1.64420 | 1.67543 | 66.12 | 10385.33 |
22 | 2003.07.02 21:31 | sell | 8 | 0.16 | 1.66525 | 0.00000 | 0.00000 | ||
23 | 2003.07.02 21:31 | modify | 8 | 0.16 | 1.66525 | 1.68025 | 1.65331 | ||
24 | 2003.07.03 01:48 | close | 8 | 0.16 | 1.66406 | 1.68025 | 1.65331 | 18.82 | 10404.15 |
25 | 2003.07.07 20:36 | sell | 9 | 0.36 | 1.65119 | 0.00000 | 0.00000 | ||
26 | 2003.07.07 20:36 | modify | 9 | 0.36 | 1.65119 | 1.66619 | 1.63839 | ||
27 | 2003.07.07 22:09 | close | 9 | 0.36 | 1.64856 | 1.66619 | 1.63839 | 92.16 | 10496.31 |
28 | 2003.07.09 20:01 | sell | 10 | 0.16 | 1.63543 | 0.00000 | 0.00000 | ||
29 | 2003.07.09 20:01 | modify | 10 | 0.16 | 1.63543 | 1.65043 | 1.62247 | ||
30 | 2003.07.10 00:17 | close | 10 | 0.16 | 1.63358 | 1.65043 | 1.62247 | 29.38 | 10525.70 |
31 | 2003.07.22 21:06 | buy | 11 | 0.36 | 1.59652 | 0.00000 | 0.00000 | ||
32 | 2003.07.22 21:06 | modify | 11 | 0.36 | 1.59652 | 1.58132 | 1.60844 | ||
33 | 2003.07.23 06:13 | close | 11 | 0.36 | 1.59798 | 1.58132 | 1.60844 | 48.42 | 10574.12 |
34 | 2003.07.23 21:19 | buy | 12 | 0.37 | 1.60669 | 0.00000 | 0.00000 | ||
35 | 2003.07.23 21:19 | modify | 12 | 0.37 | 1.60669 | 1.59149 | 1.61567 | ||
36 | 2003.07.24 02:18 | close | 12 | 0.37 | 1.60832 | 1.59149 | 1.61567 | 52.73 | 10626.84 |
37 | 2003.07.24 20:12 | sell | 13 | 0.19 | 1.61517 | 0.00000 | 0.00000 | ||
38 | 2003.07.24 20:12 | modify | 13 | 0.19 | 1.61517 | 1.63017 | 1.60089 | ||
39 | 2003.07.25 00:19 | close | 13 | 0.19 | 1.61273 | 1.63017 | 1.60089 | 45.39 | 10672.23 |
40 | 2003.07.30 21:36 | buy | 14 | 0.37 | 1.61502 | 0.00000 | 0.00000 | ||
41 | 2003.07.30 21:36 | modify | 14 | 0.37 | 1.61502 | 1.59992 | 1.62695 | ||
42 | 2003.07.31 01:49 | close | 14 | 0.37 | 1.61666 | 1.59992 | 1.62695 | 53.09 | 10725.32 |
43 | 2003.08.04 20:08 | sell | 15 | 0.20 | 1.61078 | 0.00000 | 0.00000 | ||
44 | 2003.08.04 20:08 | modify | 15 | 0.20 | 1.61078 | 1.62578 | 1.59937 | ||
45 | 2003.08.05 00:36 | close | 15 | 0.20 | 1.61014 | 1.62578 | 1.59937 | 11.78 | 10737.10 |
46 | 2003.08.14 20:07 | sell | 16 | 0.37 | 1.60105 | 0.00000 | 0.00000 | ||
47 | 2003.08.14 20:07 | modify | 16 | 0.37 | 1.60105 | 1.61605 | 1.58824 | ||
48 | 2003.08.15 06:16 | close | 16 | 0.37 | 1.60065 | 1.61605 | 1.58824 | 12.91 | 10750.01 |
49 | 2003.08.25 21:17 | buy | 17 | 0.37 | 1.56945 | 0.00000 | 0.00000 | ||
50 | 2003.08.25 21:17 | modify | 17 | 0.37 | 1.56945 | 1.55425 | 1.58045 | ||
51 | 2003.08.26 05:20 | close | 17 | 0.37 | 1.57000 | 1.55425 | 1.58045 | 16.10 | 10766.10 |
52 | 2003.08.27 21:49 | buy | 18 | 0.37 | 1.57026 | 0.00000 | 0.00000 | ||
53 | 2003.08.27 21:49 | modify | 18 | 0.37 | 1.57026 | 1.55506 | 1.58178 | ||
54 | 2003.08.28 06:16 | close | 18 | 0.37 | 1.56949 | 1.55506 | 1.58178 | -36.07 | 10730.03 |
55 | 2003.09.15 20:17 | buy | 19 | 0.27 | 1.60014 | 0.00000 | 0.00000 | ||
56 | 2003.09.15 20:17 | modify | 19 | 0.27 | 1.60014 | 1.58494 | 1.61191 | ||
57 | 2003.09.15 22:38 | close | 19 | 0.27 | 1.60198 | 1.58494 | 1.61191 | 47.79 | 10777.82 |
58 | 2003.09.25 21:52 | buy | 20 | 0.28 | 1.65772 | 0.00000 | 0.00000 | ||
59 | 2003.09.25 21:52 | modify | 20 | 0.28 | 1.65772 | 1.64262 | 1.66988 | ||
60 | 2003.09.26 05:17 | close | 20 | 0.28 | 1.65752 | 1.64262 | 1.66988 | -8.82 | 10769.00 |
61 | 2003.10.01 20:37 | sell | 21 | 0.37 | 1.66936 | 0.00000 | 0.00000 | ||
62 | 2003.10.01 20:37 | modify | 21 | 0.37 | 1.66936 | 1.68436 | 1.65647 | ||
63 | 2003.10.01 23:40 | close | 21 | 0.37 | 1.66569 | 1.68436 | 1.65647 | 133.20 | 10902.20 |
64 | 2003.10.07 21:18 | sell | 22 | 0.38 | 1.66330 | 0.00000 | 0.00000 | ||
65 | 2003.10.07 21:18 | modify | 22 | 0.38 | 1.66330 | 1.67830 | 1.65187 | ||
66 | 2003.10.08 05:55 | close | 22 | 0.38 | 1.66376 | 1.67830 | 1.65187 | -19.43 | 10882.77 |
67 | 2003.10.15 21:26 | buy | 23 | 0.38 | 1.66632 | 0.00000 | 0.00000 | ||
68 | 2003.10.15 21:26 | modify | 23 | 0.38 | 1.66632 | 1.65112 | 1.67688 | ||
69 | 2003.10.16 03:37 | close | 23 | 0.38 | 1.66791 | 1.65112 | 1.67688 | 52.63 | 10935.40 |
70 | 2003.10.20 20:05 | buy | 24 | 0.29 | 1.67105 | 0.00000 | 0.00000 | ||
71 | 2003.10.20 20:05 | modify | 24 | 0.29 | 1.67105 | 1.65585 | 1.68324 | ||
72 | 2003.10.21 05:12 | close | 24 | 0.29 | 1.67110 | 1.65585 | 1.68324 | -1.89 | 10933.51 |
73 | 2003.10.21 21:09 | sell | 25 | 0.20 | 1.67491 | 0.00000 | 0.00000 | ||
74 | 2003.10.21 21:09 | modify | 25 | 0.20 | 1.67491 | 1.68991 | 1.66339 | ||
75 | 2003.10.22 08:20 | close | 25 | 0.20 | 1.67353 | 1.68991 | 1.66339 | 26.58 | 10960.09 |
76 | 2003.10.22 20:41 | buy | 26 | 0.38 | 1.69099 | 0.00000 | 0.00000 | ||
77 | 2003.10.22 20:41 | modify | 26 | 0.38 | 1.69099 | 1.67579 | 1.70347 | ||
78 | 2003.10.22 22:31 | close | 26 | 0.38 | 1.69500 | 1.67579 | 1.70347 | 149.72 | 11109.81 |
79 | 2003.10.27 20:21 | buy | 27 | 0.29 | 1.69378 | 0.00000 | 0.00000 | ||
80 | 2003.10.27 20:21 | modify | 27 | 0.29 | 1.69378 | 1.67858 | 1.70553 | ||
81 | 2003.10.27 21:24 | close | 27 | 0.29 | 1.69585 | 1.67858 | 1.70553 | 58.00 | 11167.81 |
82 | 2003.10.29 21:29 | buy | 28 | 0.37 | 1.69758 | 0.00000 | 0.00000 | ||
83 | 2003.10.29 21:29 | modify | 28 | 0.37 | 1.69758 | 1.68248 | 1.70998 | ||
84 | 2003.10.30 01:46 | close | 28 | 0.37 | 1.69848 | 1.68248 | 1.70998 | 25.71 | 11193.53 |
85 | 2003.11.10 20:05 | buy | 29 | 0.16 | 1.67090 | 0.00000 | 0.00000 | ||
86 | 2003.11.10 20:05 | modify | 29 | 0.16 | 1.67090 | 1.65570 | 1.68446 | ||
87 | 2003.11.11 23:46 | close | 29 | 0.16 | 1.66547 | 1.65570 | 1.68446 | -88.72 | 11104.81 |
88 | 2003.11.13 20:55 | buy | 30 | 0.38 | 1.68480 | 0.00000 | 0.00000 | ||
89 | 2003.11.13 20:55 | modify | 30 | 0.38 | 1.68480 | 1.66960 | 1.69579 | ||
90 | 2003.11.13 23:51 | close | 30 | 0.38 | 1.68802 | 1.66960 | 1.69579 | 119.70 | 11224.51 |
91 | 2003.12.01 20:21 | buy | 31 | 0.23 | 1.71856 | 0.00000 | 0.00000 | ||
92 | 2003.12.01 20:21 | modify | 31 | 0.23 | 1.71856 | 1.70336 | 1.72958 | ||
93 | 2003.12.02 03:06 | close | 31 | 0.23 | 1.71972 | 1.70336 | 1.72958 | 24.04 | 11248.54 |
94 | 2003.12.15 21:57 | sell | 32 | 0.39 | 1.74716 | 0.00000 | 0.00000 | ||
95 | 2003.12.15 21:57 | modify | 32 | 0.39 | 1.74716 | 1.76216 | 1.73499 | ||
96 | 2003.12.16 01:34 | close | 32 | 0.39 | 1.74484 | 1.76216 | 1.73499 | 88.48 | 11337.02 |
97 | 2004.01.06 20:59 | buy | 33 | 0.39 | 1.82155 | 0.00000 | 0.00000 | ||
98 | 2004.01.06 20:59 | modify | 33 | 0.39 | 1.82155 | 1.80635 | 1.83402 | ||
99 | 2004.01.07 06:58 | close | 33 | 0.39 | 1.82105 | 1.80635 | 1.83402 | -23.98 | 11313.04 |
100 | 2004.01.13 21:22 | sell | 34 | 0.19 | 1.84603 | 0.00000 | 0.00000 | ||
101 | 2004.01.13 21:22 | modify | 34 | 0.19 | 1.84603 | 1.86103 | 1.83065 | ||
102 | 2004.01.14 02:06 | close | 34 | 0.19 | 1.84530 | 1.86103 | 1.83065 | 12.90 | 11325.94 |
103 | 2004.01.21 20:05 | buy | 35 | 0.39 | 1.82867 | 0.00000 | 0.00000 | ||
104 | 2004.01.21 20:05 | modify | 35 | 0.39 | 1.82867 | 1.81347 | 1.84047 | ||
105 | 2004.01.21 21:58 | close | 35 | 0.39 | 1.83235 | 1.81347 | 1.84047 | 140.79 | 11466.73 |
106 | 2004.02.09 21:45 | sell | 36 | 0.40 | 1.86004 | 0.00000 | 0.00000 | ||
107 | 2004.02.09 21:45 | modify | 36 | 0.40 | 1.86004 | 1.87504 | 1.84815 | ||
108 | 2004.02.10 09:30 | close | 36 | 0.40 | 1.86852 | 1.87504 | 1.84815 | -341.25 | 11125.48 |
109 | 2004.02.10 21:46 | buy | 37 | 0.38 | 1.86857 | 0.00000 | 0.00000 | ||
110 | 2004.02.10 21:46 | modify | 37 | 0.38 | 1.86857 | 1.85347 | 1.88069 | ||
111 | 2004.02.11 10:34 | close | 37 | 0.38 | 1.87122 | 1.85347 | 1.88069 | 96.33 | 11221.81 |
112 | 2004.02.16 21:09 | sell | 38 | 0.28 | 1.89100 | 0.00000 | 0.00000 | ||
113 | 2004.02.16 21:09 | modify | 38 | 0.28 | 1.89100 | 1.90600 | 1.87803 | ||
114 | 2004.02.16 23:04 | close | 38 | 0.28 | 1.88849 | 1.90600 | 1.87803 | 68.32 | 11290.13 |
115 | 2004.02.19 20:48 | buy | 39 | 0.18 | 1.89097 | 0.00000 | 0.00000 | ||
116 | 2004.02.19 20:48 | modify | 39 | 0.18 | 1.89097 | 1.87582 | 1.90695 | ||
117 | 2004.02.19 22:21 | close | 39 | 0.18 | 1.89592 | 1.87582 | 1.90695 | 87.84 | 11377.97 |
118 | 2004.03.15 20:33 | sell | 40 | 0.12 | 1.80597 | 0.00000 | 0.00000 | ||
119 | 2004.03.15 20:33 | modify | 40 | 0.12 | 1.80597 | 1.82097 | 1.78876 | ||
120 | 2004.03.16 00:39 | close | 40 | 0.12 | 1.80233 | 1.82097 | 1.78876 | 43.07 | 11421.03 |
121 | 2004.03.29 20:54 | sell | 41 | 0.39 | 1.81891 | 0.00000 | 0.00000 | ||
122 | 2004.03.29 20:54 | modify | 41 | 0.39 | 1.81891 | 1.83391 | 1.80563 | ||
123 | 2004.03.30 10:45 | close | 41 | 0.39 | 1.82810 | 1.83391 | 1.80563 | -360.41 | 11060.63 |
124 | 2004.04.06 20:32 | sell | 42 | 0.35 | 1.84319 | 0.00000 | 0.00000 | ||
125 | 2004.04.06 20:32 | modify | 42 | 0.35 | 1.84319 | 1.85819 | 1.82643 | ||
126 | 2004.04.07 00:56 | close | 42 | 0.35 | 1.83965 | 1.85819 | 1.82643 | 122.11 | 11182.73 |
127 | 2004.04.19 21:42 | buy | 43 | 0.33 | 1.80672 | 0.00000 | 0.00000 | ||
128 | 2004.04.19 21:42 | modify | 43 | 0.33 | 1.80672 | 1.79148 | 1.81582 | ||
129 | 2004.04.20 06:00 | close | 43 | 0.33 | 1.79858 | 1.79148 | 1.81582 | -272.42 | 10910.32 |
130 | 2004.04.20 20:01 | buy | 44 | 0.03 | 1.78675 | 0.00000 | 0.00000 | ||
131 | 2004.04.20 20:01 | modify | 44 | 0.03 | 1.78675 | 1.77165 | 1.80538 | ||
132 | 2004.04.21 03:15 | close | 44 | 0.03 | 1.78476 | 1.77165 | 1.80538 | -6.31 | 10904.00 |
133 | 2004.04.22 20:00 | sell | 45 | 0.05 | 1.77255 | 0.00000 | 0.00000 | ||
134 | 2004.04.22 20:00 | modify | 45 | 0.05 | 1.77255 | 1.78755 | 1.75823 | ||
135 | 2004.04.23 00:31 | close | 45 | 0.05 | 1.77174 | 1.78755 | 1.75823 | 3.79 | 10907.80 |
136 | 2004.05.04 20:12 | sell | 46 | 0.08 | 1.79612 | 0.00000 | 0.00000 | ||
137 | 2004.05.04 20:12 | modify | 46 | 0.08 | 1.79612 | 1.81112 | 1.76726 | ||
138 | 2004.05.05 05:08 | close | 46 | 0.08 | 1.79660 | 1.81112 | 1.76726 | -4.25 | 10903.55 |
139 | 2004.05.05 21:23 | buy | 47 | 0.25 | 1.79121 | 0.00000 | 0.00000 | ||
140 | 2004.05.05 21:23 | modify | 47 | 0.25 | 1.79121 | 1.77597 | 1.80242 | ||
141 | 2004.05.06 01:36 | close | 47 | 0.25 | 1.79279 | 1.77597 | 1.80242 | 34.38 | 10937.92 |
142 | 2004.05.06 21:48 | buy | 48 | 0.09 | 1.79325 | 0.00000 | 0.00000 | ||
143 | 2004.05.06 21:48 | modify | 48 | 0.09 | 1.79325 | 1.77805 | 1.80595 | ||
144 | 2004.05.07 09:09 | close | 48 | 0.09 | 1.79352 | 1.77805 | 1.80595 | 1.40 | 10939.32 |
145 | 2004.05.11 20:05 | buy | 49 | 0.21 | 1.75415 | 0.00000 | 0.00000 | ||
146 | 2004.05.11 20:05 | modify | 49 | 0.21 | 1.75415 | 1.73895 | 1.76700 | ||
147 | 2004.05.11 21:13 | close | 49 | 0.21 | 1.75781 | 1.73895 | 1.76700 | 75.39 | 11014.71 |
148 | 2004.05.11 21:18 | sell | 50 | 0.30 | 1.75824 | 0.00000 | 0.00000 | ||
149 | 2004.05.11 21:18 | modify | 50 | 0.30 | 1.75824 | 1.77324 | 1.74405 | ||
150 | 2004.05.12 08:45 | close | 50 | 0.30 | 1.76893 | 1.77324 | 1.74405 | -322.24 | 10692.47 |
151 | 2004.05.19 21:25 | sell | 51 | 0.13 | 1.78422 | 0.00000 | 0.00000 | ||
152 | 2004.05.19 21:25 | modify | 51 | 0.13 | 1.78422 | 1.79922 | 1.77344 | ||
153 | 2004.05.19 22:43 | close | 51 | 0.13 | 1.78116 | 1.79922 | 1.77344 | 38.87 | 10731.34 |
154 | 2004.05.20 20:13 | sell | 52 | 0.13 | 1.77661 | 0.00000 | 0.00000 | ||
155 | 2004.05.20 20:13 | modify | 52 | 0.13 | 1.77661 | 1.79161 | 1.76176 | ||
156 | 2004.05.21 02:03 | close | 52 | 0.13 | 1.77410 | 1.79161 | 1.76176 | 31.96 | 10763.31 |
157 | 2004.05.24 20:28 | buy | 53 | 0.13 | 1.78965 | 0.00000 | 0.00000 | ||
158 | 2004.05.24 20:28 | modify | 53 | 0.13 | 1.78965 | 1.77445 | 1.80155 | ||
159 | 2004.05.25 00:16 | close | 53 | 0.13 | 1.79220 | 1.77445 | 1.80155 | 31.65 | 10794.96 |
160 | 2004.05.27 20:03 | sell | 54 | 0.26 | 1.83830 | 0.00000 | 0.00000 | ||
161 | 2004.05.27 20:03 | modify | 54 | 0.26 | 1.83830 | 1.85330 | 1.82619 | ||
162 | 2004.05.28 09:03 | close | 54 | 0.26 | 1.83647 | 1.85330 | 1.82619 | 46.25 | 10841.21 |
163 | 2004.06.07 21:16 | buy | 55 | 0.23 | 1.83903 | 0.00000 | 0.00000 | ||
164 | 2004.06.07 21:16 | modify | 55 | 0.23 | 1.83903 | 1.82393 | 1.85009 | ||
165 | 2004.06.08 05:26 | close | 55 | 0.23 | 1.84062 | 1.82393 | 1.85009 | 33.92 | 10875.14 |
166 | 2004.06.08 20:16 | sell | 56 | 0.26 | 1.83701 | 0.00000 | 0.00000 | ||
167 | 2004.06.08 20:16 | modify | 56 | 0.26 | 1.83701 | 1.85201 | 1.82605 | ||
168 | 2004.06.09 02:08 | close | 56 | 0.26 | 1.83421 | 1.85201 | 1.82605 | 71.47 | 10946.61 |
169 | 2004.06.14 21:37 | sell | 57 | 0.29 | 1.81472 | 0.00000 | 0.00000 | ||
170 | 2004.06.14 21:37 | modify | 57 | 0.29 | 1.81472 | 1.82972 | 1.80069 | ||
171 | 2004.06.15 06:19 | close | 57 | 0.29 | 1.81276 | 1.82972 | 1.80069 | 55.36 | 11001.96 |
172 | 2004.06.22 21:41 | sell | 58 | 0.28 | 1.82156 | 0.00000 | 0.00000 | ||
173 | 2004.06.22 21:41 | modify | 58 | 0.28 | 1.82156 | 1.83656 | 1.80880 | ||
174 | 2004.06.23 07:44 | close | 58 | 0.28 | 1.82005 | 1.83656 | 1.80880 | 40.85 | 11042.81 |
175 | 2004.07.12 20:33 | buy | 59 | 0.23 | 1.86271 | 0.00000 | 0.00000 | ||
176 | 2004.07.12 20:33 | modify | 59 | 0.23 | 1.86271 | 1.84751 | 1.87472 | ||
177 | 2004.07.13 06:15 | close | 59 | 0.23 | 1.85392 | 1.84751 | 1.87472 | -204.81 | 10837.99 |
178 | 2004.07.13 21:44 | sell | 60 | 0.22 | 1.85795 | 0.00000 | 0.00000 | ||
179 | 2004.07.13 21:44 | modify | 60 | 0.22 | 1.85795 | 1.87295 | 1.84779 | ||
180 | 2004.07.14 02:56 | close | 60 | 0.22 | 1.85658 | 1.87295 | 1.84779 | 29.01 | 10867.01 |
181 | 2004.07.15 21:21 | sell | 61 | 0.19 | 1.85326 | 0.00000 | 0.00000 | ||
182 | 2004.07.15 21:21 | modify | 61 | 0.19 | 1.85326 | 1.86826 | 1.84434 | ||
183 | 2004.07.15 23:52 | close | 61 | 0.19 | 1.85153 | 1.86826 | 1.84434 | 31.54 | 10898.55 |
184 | 2004.07.21 20:02 | sell | 62 | 0.13 | 1.84036 | 0.00000 | 0.00000 | ||
185 | 2004.07.21 20:02 | modify | 62 | 0.13 | 1.84036 | 1.85536 | 1.82653 | ||
186 | 2004.07.22 00:38 | close | 62 | 0.13 | 1.83751 | 1.85536 | 1.82653 | 36.87 | 10935.42 |
187 | 2004.07.28 20:48 | sell | 63 | 0.16 | 1.82485 | 0.00000 | 0.00000 | ||
188 | 2004.07.28 20:48 | modify | 63 | 0.16 | 1.82485 | 1.83985 | 1.81041 | ||
189 | 2004.07.29 04:49 | close | 63 | 0.16 | 1.82318 | 1.83985 | 1.81041 | 26.50 | 10961.92 |
190 | 2004.07.29 21:03 | sell | 64 | 0.38 | 1.81723 | 0.00000 | 0.00000 | ||
191 | 2004.07.29 21:03 | modify | 64 | 0.38 | 1.81723 | 1.83223 | 1.80226 | ||
192 | 2004.07.30 00:51 | close | 64 | 0.38 | 1.81576 | 1.83223 | 1.80226 | 53.91 | 11015.84 |
193 | 2004.08.02 21:26 | buy | 65 | 0.32 | 1.82624 | 0.00000 | 0.00000 | ||
194 | 2004.08.02 21:26 | modify | 65 | 0.32 | 1.82624 | 1.81100 | 1.83532 | ||
195 | 2004.08.03 10:15 | close | 65 | 0.32 | 1.81765 | 1.81100 | 1.83532 | -278.56 | 10737.28 |
196 | 2004.08.03 21:43 | buy | 66 | 0.15 | 1.82403 | 0.00000 | 0.00000 | ||
197 | 2004.08.03 21:43 | modify | 66 | 0.15 | 1.82403 | 1.80898 | 1.83750 | ||
198 | 2004.08.04 01:35 | close | 66 | 0.15 | 1.82601 | 1.80898 | 1.83750 | 27.97 | 10765.25 |
199 | 2004.08.05 20:57 | buy | 67 | 0.17 | 1.82365 | 0.00000 | 0.00000 | ||
200 | 2004.08.05 20:57 | modify | 67 | 0.17 | 1.82365 | 1.80855 | 1.83347 | ||
201 | 2004.08.06 02:04 | close | 67 | 0.17 | 1.82418 | 1.80855 | 1.83347 | 7.05 | 10772.31 |
202 | 2004.08.09 20:48 | sell | 68 | 0.11 | 1.84131 | 0.00000 | 0.00000 | ||
203 | 2004.08.09 20:48 | modify | 68 | 0.11 | 1.84131 | 1.85631 | 1.82975 | ||
204 | 2004.08.10 05:46 | close | 68 | 0.11 | 1.84105 | 1.85631 | 1.82975 | 2.30 | 10774.60 |
205 | 2004.08.25 21:18 | buy | 69 | 0.24 | 1.79580 | 0.00000 | 0.00000 | ||
206 | 2004.08.25 21:18 | modify | 69 | 0.24 | 1.79580 | 1.78070 | 1.80403 | ||
207 | 2004.08.26 06:03 | close | 69 | 0.24 | 1.79580 | 1.78070 | 1.80403 | -4.92 | 10769.68 |
208 | 2004.09.06 21:27 | buy | 70 | 0.16 | 1.77945 | 0.00000 | 0.00000 | ||
209 | 2004.09.06 21:27 | modify | 70 | 0.16 | 1.77945 | 1.76425 | 1.78819 | ||
210 | 2004.09.07 02:08 | close | 70 | 0.16 | 1.78142 | 1.76425 | 1.78819 | 29.68 | 10799.36 |
211 | 2004.09.09 21:01 | sell | 71 | 0.07 | 1.78665 | 0.00000 | 0.00000 | ||
212 | 2004.09.09 21:01 | modify | 71 | 0.07 | 1.78665 | 1.80165 | 1.77443 | ||
213 | 2004.09.10 06:50 | close | 71 | 0.07 | 1.78632 | 1.80165 | 1.77443 | 1.95 | 10801.31 |
214 | 2004.09.27 21:10 | sell | 72 | 0.15 | 1.80936 | 0.00000 | 0.00000 | ||
215 | 2004.09.27 21:10 | modify | 72 | 0.15 | 1.80936 | 1.82436 | 1.80060 | ||
216 | 2004.09.28 04:33 | close | 72 | 0.15 | 1.80952 | 1.82436 | 1.80060 | -3.17 | 10798.15 |
217 | 2004.10.06 20:48 | sell | 73 | 0.13 | 1.77988 | 0.00000 | 0.00000 | ||
218 | 2004.10.06 20:48 | modify | 73 | 0.13 | 1.77988 | 1.79488 | 1.76712 | ||
219 | 2004.10.07 08:10 | close | 73 | 0.13 | 1.78010 | 1.79488 | 1.76712 | -3.04 | 10795.11 |
220 | 2004.10.20 21:17 | buy | 74 | 0.36 | 1.81610 | 0.00000 | 0.00000 | ||
221 | 2004.10.20 21:17 | modify | 74 | 0.36 | 1.81610 | 1.80090 | 1.82784 | ||
222 | 2004.10.21 00:26 | close | 74 | 0.36 | 1.81864 | 1.80090 | 1.82784 | 84.06 | 10879.17 |
223 | 2004.10.21 21:04 | buy | 75 | 0.32 | 1.82677 | 0.00000 | 0.00000 | ||
224 | 2004.10.21 21:04 | modify | 75 | 0.32 | 1.82677 | 1.81157 | 1.83613 | ||
225 | 2004.10.22 01:48 | close | 75 | 0.32 | 1.82746 | 1.81157 | 1.83613 | 18.40 | 10897.57 |
226 | 2004.10.27 21:54 | buy | 76 | 0.38 | 1.82520 | 0.00000 | 0.00000 | ||
227 | 2004.10.27 21:54 | modify | 76 | 0.38 | 1.82520 | 1.81010 | 1.83417 | ||
228 | 2004.10.28 00:56 | close | 76 | 0.38 | 1.82885 | 1.81010 | 1.83417 | 130.91 | 11028.48 |
229 | 2004.11.02 21:56 | sell | 77 | 0.16 | 1.84018 | 0.00000 | 0.00000 | ||
230 | 2004.11.02 21:56 | modify | 77 | 0.16 | 1.84018 | 1.85518 | 1.82432 | ||
231 | 2004.11.03 02:07 | close | 77 | 0.16 | 1.83697 | 1.85518 | 1.82432 | 50.54 | 11079.02 |
232 | 2004.11.17 21:17 | sell | 78 | 0.38 | 1.85962 | 0.00000 | 0.00000 | ||
233 | 2004.11.17 21:17 | modify | 78 | 0.38 | 1.85962 | 1.87462 | 1.85007 | ||
234 | 2004.11.18 10:06 | close | 78 | 0.38 | 1.85638 | 1.87462 | 1.85007 | 122.60 | 11201.62 |
235 | 2004.11.22 21:19 | sell | 79 | 0.25 | 1.85968 | 0.00000 | 0.00000 | ||
236 | 2004.11.22 21:19 | modify | 79 | 0.25 | 1.85968 | 1.87468 | 1.85084 | ||
237 | 2004.11.23 00:45 | close | 79 | 0.25 | 1.85810 | 1.87468 | 1.85084 | 38.22 | 11239.84 |
238 | 2004.11.23 20:36 | buy | 80 | 0.39 | 1.86703 | 0.00000 | 0.00000 | ||
239 | 2004.11.23 20:36 | modify | 80 | 0.39 | 1.86703 | 1.85193 | 1.87908 | ||
240 | 2004.11.24 06:07 | close | 80 | 0.39 | 1.86855 | 1.85193 | 1.87908 | 54.80 | 11294.64 |
241 | 2004.11.25 21:02 | sell | 81 | 0.39 | 1.88850 | 0.00000 | 0.00000 | ||
242 | 2004.11.25 21:02 | modify | 81 | 0.39 | 1.88850 | 1.90350 | 1.87832 | ||
243 | 2004.11.26 05:00 | close | 81 | 0.39 | 1.89631 | 1.90350 | 1.87832 | -306.59 | 10988.05 |
244 | 2004.11.29 21:07 | buy | 82 | 0.38 | 1.89257 | 0.00000 | 0.00000 | ||
245 | 2004.11.29 21:07 | modify | 82 | 0.38 | 1.89257 | 1.87737 | 1.89996 | ||
246 | 2004.11.30 07:01 | close | 82 | 0.38 | 1.89099 | 1.87737 | 1.89996 | -64.41 | 10923.64 |
247 | 2004.12.01 21:22 | sell | 83 | 0.38 | 1.93537 | 0.00000 | 0.00000 | ||
248 | 2004.12.01 21:22 | modify | 83 | 0.38 | 1.93537 | 1.95037 | 1.92079 | ||
249 | 2004.12.02 05:47 | close | 83 | 0.38 | 1.93301 | 1.95037 | 1.92079 | 89.16 | 11012.80 |
250 | 2004.12.20 20:01 | buy | 84 | 0.35 | 1.94596 | 0.00000 | 0.00000 | ||
251 | 2004.12.20 20:01 | modify | 84 | 0.35 | 1.94596 | 1.93086 | 1.95769 | ||
252 | 2004.12.21 09:00 | close | 84 | 0.35 | 1.93767 | 1.93086 | 1.95769 | -294.17 | 10718.63 |
253 | 2004.12.21 20:36 | sell | 85 | 0.27 | 1.92775 | 0.00000 | 0.00000 | ||
254 | 2004.12.21 20:36 | modify | 85 | 0.27 | 1.92775 | 1.94275 | 1.91159 | ||
255 | 2004.12.22 01:12 | close | 85 | 0.27 | 1.92658 | 1.94275 | 1.91159 | 30.21 | 10748.84 |
256 | 2004.12.23 20:00 | sell | 86 | 0.12 | 1.92316 | 0.00000 | 0.00000 | ||
257 | 2004.12.23 20:00 | modify | 86 | 0.12 | 1.92316 | 1.93816 | 1.91439 | ||
258 | 2004.12.24 00:22 | close | 86 | 0.12 | 1.92183 | 1.93816 | 1.91439 | 15.35 | 10764.18 |
259 | 2005.01.24 20:25 | sell | 87 | 0.10 | 1.88125 | 0.00000 | 0.00000 | ||
260 | 2005.01.24 20:25 | modify | 87 | 0.10 | 1.88125 | 1.89625 | 1.87131 | ||
261 | 2005.01.24 22:46 | close | 87 | 0.10 | 1.87701 | 1.89625 | 1.87131 | 41.70 | 10805.88 |
262 | 2005.01.27 21:53 | sell | 88 | 0.32 | 1.88942 | 0.00000 | 0.00000 | ||
263 | 2005.01.27 21:53 | modify | 88 | 0.32 | 1.88942 | 1.90442 | 1.88051 | ||
264 | 2005.01.28 01:56 | close | 88 | 0.32 | 1.88636 | 1.90442 | 1.88051 | 96.28 | 10902.16 |
265 | 2005.02.03 20:02 | sell | 89 | 0.34 | 1.88163 | 0.00000 | 0.00000 | ||
266 | 2005.02.03 20:02 | modify | 89 | 0.34 | 1.88163 | 1.89663 | 1.87265 | ||
267 | 2005.02.04 00:33 | close | 89 | 0.34 | 1.88085 | 1.89663 | 1.87265 | 24.78 | 10926.94 |
268 | 2005.02.28 21:37 | buy | 90 | 0.34 | 1.92075 | 0.00000 | 0.00000 | ||
269 | 2005.02.28 21:37 | modify | 90 | 0.34 | 1.92075 | 1.90555 | 1.92945 | ||
270 | 2005.03.01 08:23 | close | 90 | 0.34 | 1.91996 | 1.90555 | 1.92945 | -30.77 | 10896.17 |
271 | 2005.03.01 21:51 | sell | 91 | 0.24 | 1.92138 | 0.00000 | 0.00000 | ||
272 | 2005.03.01 21:51 | modify | 91 | 0.24 | 1.92138 | 1.93638 | 1.91460 | ||
273 | 2005.03.01 23:27 | close | 91 | 0.24 | 1.91906 | 1.93638 | 1.91460 | 54.00 | 10950.17 |
274 | 2005.03.02 21:02 | sell | 92 | 0.38 | 1.91317 | 0.00000 | 0.00000 | ||
275 | 2005.03.02 21:02 | modify | 92 | 0.38 | 1.91317 | 1.92817 | 1.90594 | ||
276 | 2005.03.03 01:08 | close | 92 | 0.38 | 1.91174 | 1.92817 | 1.90594 | 53.82 | 11004.00 |
277 | 2005.03.14 20:03 | sell | 93 | 0.28 | 1.91407 | 0.00000 | 0.00000 | ||
278 | 2005.03.14 20:03 | modify | 93 | 0.28 | 1.91407 | 1.92907 | 1.90036 | ||
279 | 2005.03.14 23:35 | close | 93 | 0.28 | 1.91126 | 1.92907 | 1.90036 | 76.72 | 11080.72 |
280 | 2005.03.28 21:39 | sell | 94 | 0.32 | 1.86624 | 0.00000 | 0.00000 | ||
281 | 2005.03.28 21:39 | modify | 94 | 0.32 | 1.86624 | 1.88124 | 1.85394 | ||
282 | 2005.03.29 05:59 | close | 94 | 0.32 | 1.86757 | 1.88124 | 1.85394 | -44.20 | 11036.52 |
283 | 2005.03.30 20:15 | buy | 95 | 0.21 | 1.87813 | 0.00000 | 0.00000 | ||
284 | 2005.03.30 20:15 | modify | 95 | 0.21 | 1.87813 | 1.86293 | 1.88867 | ||
285 | 2005.03.31 00:54 | close | 95 | 0.21 | 1.88037 | 1.86293 | 1.88867 | 42.73 | 11079.25 |
286 | 2005.03.31 20:01 | sell | 96 | 0.38 | 1.88970 | 0.00000 | 0.00000 | ||
287 | 2005.03.31 20:01 | modify | 96 | 0.38 | 1.88970 | 1.90470 | 1.87744 | ||
288 | 2005.03.31 23:51 | close | 96 | 0.38 | 1.88800 | 1.90470 | 1.87744 | 61.94 | 11141.19 |
289 | 2005.04.13 20:38 | sell | 97 | 0.38 | 1.89433 | 0.00000 | 0.00000 | ||
290 | 2005.04.13 20:38 | modify | 97 | 0.38 | 1.89433 | 1.90933 | 1.88742 | ||
291 | 2005.04.13 23:43 | close | 97 | 0.38 | 1.89300 | 1.90933 | 1.88742 | 47.88 | 11189.07 |
292 | 2005.04.21 21:41 | buy | 98 | 0.39 | 1.90734 | 0.00000 | 0.00000 | ||
293 | 2005.04.21 21:41 | modify | 98 | 0.39 | 1.90734 | 1.89220 | 1.91702 | ||
294 | 2005.04.22 05:56 | close | 98 | 0.39 | 1.90819 | 1.89220 | 1.91702 | 28.66 | 11217.74 |
295 | 2005.04.26 21:31 | sell | 99 | 0.39 | 1.90684 | 0.00000 | 0.00000 | ||
296 | 2005.04.26 21:31 | modify | 99 | 0.39 | 1.90684 | 1.92184 | 1.89881 | ||
297 | 2005.04.26 23:58 | close | 99 | 0.39 | 1.90533 | 1.92184 | 1.89881 | 56.16 | 11273.90 |
298 | 2005.04.27 21:52 | buy | 100 | 0.35 | 1.90350 | 0.00000 | 0.00000 | ||
299 | 2005.04.27 21:52 | modify | 100 | 0.35 | 1.90350 | 1.88830 | 1.91207 | ||
300 | 2005.04.28 06:00 | close | 100 | 0.35 | 1.90516 | 1.88830 | 1.91207 | 50.93 | 11324.82 |
301 | 2005.05.03 20:01 | sell | 101 | 0.10 | 1.89393 | 0.00000 | 0.00000 | ||
302 | 2005.05.03 20:01 | modify | 101 | 0.10 | 1.89393 | 1.90893 | 1.87403 | ||
303 | 2005.05.04 04:30 | close | 101 | 0.10 | 1.90262 | 1.90893 | 1.87403 | -87.41 | 11237.41 |
304 | 2005.05.05 21:16 | buy | 102 | 0.15 | 1.90336 | 0.00000 | 0.00000 | ||
305 | 2005.05.05 21:16 | modify | 102 | 0.15 | 1.90336 | 1.88816 | 1.91471 | ||
306 | 2005.05.06 12:21 | close | 102 | 0.15 | 1.89970 | 1.88816 | 1.91471 | -56.62 | 11180.79 |
307 | 2005.05.09 21:11 | sell | 103 | 0.29 | 1.88457 | 0.00000 | 0.00000 | ||
308 | 2005.05.09 21:11 | modify | 103 | 0.29 | 1.88457 | 1.89957 | 1.87675 | ||
309 | 2005.05.09 23:42 | close | 103 | 0.29 | 1.88135 | 1.89957 | 1.87675 | 91.35 | 11272.14 |
310 | 2005.05.12 21:28 | buy | 104 | 0.30 | 1.86306 | 0.00000 | 0.00000 | ||
311 | 2005.05.12 21:28 | modify | 104 | 0.30 | 1.86306 | 1.84790 | 1.87265 | ||
312 | 2005.05.13 01:51 | close | 104 | 0.30 | 1.86510 | 1.84790 | 1.87265 | 57.75 | 11329.89 |
313 | 2005.05.23 20:22 | sell | 105 | 0.11 | 1.83042 | 0.00000 | 0.00000 | ||
314 | 2005.05.23 20:22 | modify | 105 | 0.11 | 1.83042 | 1.84542 | 1.82022 | ||
315 | 2005.05.23 23:46 | close | 105 | 0.11 | 1.82817 | 1.84542 | 1.82022 | 23.98 | 11353.87 |
316 | 2005.05.24 20:32 | buy | 106 | 0.23 | 1.82645 | 0.00000 | 0.00000 | ||
317 | 2005.05.24 20:32 | modify | 106 | 0.23 | 1.82645 | 1.81125 | 1.83445 | ||
318 | 2005.05.25 01:47 | close | 106 | 0.23 | 1.82820 | 1.81125 | 1.83445 | 37.60 | 11391.47 |
319 | 2005.06.01 20:05 | buy | 107 | 0.32 | 1.80839 | 0.00000 | 0.00000 | ||
320 | 2005.06.01 20:05 | modify | 107 | 0.32 | 1.80839 | 1.79319 | 1.81788 | ||
321 | 2005.06.02 02:40 | close | 107 | 0.32 | 1.81296 | 1.79319 | 1.81788 | 139.68 | 11531.15 |
322 | 2005.06.13 21:45 | sell | 108 | 0.40 | 1.80740 | 0.00000 | 0.00000 | ||
323 | 2005.06.13 21:45 | modify | 108 | 0.40 | 1.80740 | 1.82240 | 1.79939 | ||
324 | 2005.06.13 23:30 | close | 108 | 0.40 | 1.80558 | 1.82240 | 1.79939 | 70.00 | 11601.15 |
325 | 2005.06.20 21:17 | sell | 109 | 0.38 | 1.82452 | 0.00000 | 0.00000 | ||
326 | 2005.06.20 21:17 | modify | 109 | 0.38 | 1.82452 | 1.83952 | 1.81608 | ||
327 | 2005.06.20 23:24 | close | 109 | 0.38 | 1.82144 | 1.83952 | 1.81608 | 114.38 | 11715.53 |
328 | 2005.06.28 20:01 | buy | 110 | 0.41 | 1.81474 | 0.00000 | 0.00000 | ||
329 | 2005.06.28 20:01 | modify | 110 | 0.41 | 1.81474 | 1.79948 | 1.82234 | ||
330 | 2005.06.29 03:15 | close | 110 | 0.41 | 1.81753 | 1.79948 | 1.82234 | 109.67 | 11825.21 |
331 | 2005.06.29 21:04 | sell | 111 | 0.41 | 1.80641 | 0.00000 | 0.00000 | ||
332 | 2005.06.29 21:04 | modify | 111 | 0.41 | 1.80641 | 1.82141 | 1.79868 | ||
333 | 2005.06.30 01:43 | close | 111 | 0.41 | 1.80581 | 1.82141 | 1.79868 | 24.04 | 11849.25 |
334 | 2005.07.04 21:01 | sell | 112 | 0.41 | 1.75939 | 0.00000 | 0.00000 | ||
335 | 2005.07.04 21:01 | modify | 112 | 0.41 | 1.75939 | 1.77439 | 1.75215 | ||
336 | 2005.07.05 05:43 | close | 112 | 0.41 | 1.75913 | 1.77439 | 1.75215 | 8.56 | 11857.81 |
337 | 2005.07.06 21:26 | buy | 113 | 0.30 | 1.75253 | 0.00000 | 0.00000 | ||
338 | 2005.07.06 21:26 | modify | 113 | 0.30 | 1.75253 | 1.73727 | 1.76078 | ||
339 | 2005.07.07 07:46 | close | 113 | 0.30 | 1.75284 | 1.73727 | 1.76078 | 3.15 | 11860.96 |
340 | 2005.07.26 20:57 | buy | 114 | 0.35 | 1.73723 | 0.00000 | 0.00000 | ||
341 | 2005.07.26 20:57 | modify | 114 | 0.35 | 1.73723 | 1.72203 | 1.74791 | ||
342 | 2005.07.27 08:37 | close | 114 | 0.35 | 1.73749 | 1.72203 | 1.74791 | 5.07 | 11866.03 |
343 | 2005.08.01 21:01 | buy | 115 | 0.41 | 1.76683 | 0.00000 | 0.00000 | ||
344 | 2005.08.01 21:01 | modify | 115 | 0.41 | 1.76683 | 1.75163 | 1.77527 | ||
345 | 2005.08.02 00:27 | close | 115 | 0.41 | 1.76895 | 1.75163 | 1.77527 | 82.20 | 11948.24 |
346 | 2005.08.02 21:12 | sell | 116 | 0.41 | 1.77203 | 0.00000 | 0.00000 | ||
347 | 2005.08.02 21:12 | modify | 116 | 0.41 | 1.77203 | 1.78703 | 1.76203 | ||
348 | 2005.08.03 00:33 | close | 116 | 0.41 | 1.76981 | 1.78703 | 1.76203 | 88.92 | 12037.16 |
349 | 2005.08.03 20:14 | buy | 117 | 0.42 | 1.77664 | 0.00000 | 0.00000 | ||
350 | 2005.08.03 20:14 | modify | 117 | 0.42 | 1.77664 | 1.76144 | 1.78590 | ||
351 | 2005.08.04 00:56 | close | 117 | 0.42 | 1.77877 | 1.76144 | 1.78590 | 80.85 | 12118.01 |
352 | 2005.08.08 20:04 | buy | 118 | 0.42 | 1.78451 | 0.00000 | 0.00000 | ||
353 | 2005.08.08 20:04 | modify | 118 | 0.42 | 1.78451 | 1.76925 | 1.79277 | ||
354 | 2005.08.08 23:38 | close | 118 | 0.42 | 1.78611 | 1.76925 | 1.79277 | 64.26 | 12182.27 |
355 | 2005.08.09 20:07 | sell | 119 | 0.18 | 1.78681 | 0.00000 | 0.00000 | ||
356 | 2005.08.09 20:07 | modify | 119 | 0.18 | 1.78681 | 1.80181 | 1.77423 | ||
357 | 2005.08.10 01:06 | close | 119 | 0.18 | 1.78652 | 1.80181 | 1.77423 | 4.30 | 12186.57 |
358 | 2005.08.10 21:11 | sell | 120 | 0.42 | 1.79523 | 0.00000 | 0.00000 | ||
359 | 2005.08.10 21:11 | modify | 120 | 0.42 | 1.79523 | 1.81023 | 1.78645 | ||
360 | 2005.08.11 05:53 | close | 120 | 0.42 | 1.79737 | 1.81023 | 1.78645 | -90.45 | 12096.12 |
361 | 2005.08.11 21:09 | sell | 121 | 0.42 | 1.81260 | 0.00000 | 0.00000 | ||
362 | 2005.08.11 21:09 | modify | 121 | 0.42 | 1.81260 | 1.82760 | 1.80229 | ||
363 | 2005.08.12 00:19 | close | 121 | 0.42 | 1.80993 | 1.82760 | 1.80229 | 109.99 | 12206.11 |
364 | 2005.08.25 20:12 | buy | 122 | 0.42 | 1.80250 | 0.00000 | 0.00000 | ||
365 | 2005.08.25 20:12 | modify | 122 | 0.42 | 1.80250 | 1.78730 | 1.81173 | ||
366 | 2005.08.26 03:28 | close | 122 | 0.42 | 1.80244 | 1.78730 | 1.81173 | -7.35 | 12198.76 |
367 | 2005.09.05 20:25 | sell | 123 | 0.42 | 1.84466 | 0.00000 | 0.00000 | ||
368 | 2005.09.05 20:25 | modify | 123 | 0.42 | 1.84466 | 1.85966 | 1.83514 | ||
369 | 2005.09.05 22:23 | close | 123 | 0.42 | 1.84277 | 1.85966 | 1.83514 | 76.44 | 12275.20 |
370 | 2005.09.06 21:32 | buy | 124 | 0.37 | 1.84112 | 0.00000 | 0.00000 | ||
371 | 2005.09.06 21:32 | modify | 124 | 0.37 | 1.84112 | 1.82592 | 1.84868 | ||
372 | 2005.09.07 06:20 | close | 124 | 0.37 | 1.84035 | 1.82592 | 1.84868 | -32.74 | 12242.45 |
373 | 2005.09.21 21:54 | sell | 125 | 0.42 | 1.81027 | 0.00000 | 0.00000 | ||
374 | 2005.09.21 21:54 | modify | 125 | 0.42 | 1.81027 | 1.82527 | 1.80206 | ||
375 | 2005.09.22 01:46 | close | 125 | 0.42 | 1.80752 | 1.82527 | 1.80206 | 114.93 | 12357.38 |
376 | 2005.09.28 21:08 | sell | 126 | 0.43 | 1.76865 | 0.00000 | 0.00000 | ||
377 | 2005.09.28 21:08 | modify | 126 | 0.43 | 1.76865 | 1.78365 | 1.76018 | ||
378 | 2005.09.29 00:35 | close | 126 | 0.43 | 1.76675 | 1.78365 | 1.76018 | 81.12 | 12438.50 |
379 | 2005.09.29 21:06 | buy | 127 | 0.43 | 1.76090 | 0.00000 | 0.00000 | ||
380 | 2005.09.29 21:06 | modify | 127 | 0.43 | 1.76090 | 1.74570 | 1.76757 | ||
381 | 2005.09.30 02:37 | close | 127 | 0.43 | 1.76281 | 1.74570 | 1.76757 | 77.19 | 12515.68 |
382 | 2005.10.04 21:02 | buy | 128 | 0.43 | 1.75845 | 0.00000 | 0.00000 | ||
383 | 2005.10.04 21:02 | modify | 128 | 0.43 | 1.75845 | 1.74325 | 1.76541 | ||
384 | 2005.10.05 01:02 | close | 128 | 0.43 | 1.75966 | 1.74325 | 1.76541 | 47.09 | 12562.77 |
385 | 2005.10.05 21:51 | sell | 129 | 0.42 | 1.76392 | 0.00000 | 0.00000 | ||
386 | 2005.10.05 21:51 | modify | 129 | 0.42 | 1.76392 | 1.77892 | 1.75492 | ||
387 | 2005.10.06 00:30 | close | 129 | 0.42 | 1.77324 | 1.77892 | 1.75492 | -392.01 | 12170.75 |
388 | 2005.10.10 20:02 | sell | 130 | 0.39 | 1.75579 | 0.00000 | 0.00000 | ||
389 | 2005.10.10 20:02 | modify | 130 | 0.39 | 1.75579 | 1.77079 | 1.74787 | ||
390 | 2005.10.11 00:25 | close | 130 | 0.39 | 1.75273 | 1.77079 | 1.74787 | 117.34 | 12288.10 |
391 | 2005.10.18 20:14 | sell | 131 | 0.43 | 1.75125 | 0.00000 | 0.00000 | ||
392 | 2005.10.18 20:14 | modify | 131 | 0.43 | 1.75125 | 1.76625 | 1.74272 | ||
393 | 2005.10.18 22:49 | close | 131 | 0.43 | 1.74878 | 1.76625 | 1.74272 | 103.20 | 12391.30 |
394 | 2005.10.25 20:10 | buy | 132 | 0.43 | 1.78321 | 0.00000 | 0.00000 | ||
395 | 2005.10.25 20:10 | modify | 132 | 0.43 | 1.78321 | 1.76796 | 1.79307 | ||
396 | 2005.10.26 01:42 | close | 132 | 0.43 | 1.78443 | 1.76796 | 1.79307 | 47.52 | 12438.81 |
397 | 2005.10.27 20:19 | buy | 133 | 0.43 | 1.78226 | 0.00000 | 0.00000 | ||
398 | 2005.10.27 20:19 | modify | 133 | 0.43 | 1.78226 | 1.76706 | 1.79133 | ||
399 | 2005.10.27 23:10 | close | 133 | 0.43 | 1.78405 | 1.76706 | 1.79133 | 73.96 | 12512.77 |
400 | 2005.10.31 21:02 | sell | 134 | 0.43 | 1.77014 | 0.00000 | 0.00000 | ||
401 | 2005.10.31 21:02 | modify | 134 | 0.43 | 1.77014 | 1.78514 | 1.76135 | ||
402 | 2005.10.31 22:51 | close | 134 | 0.43 | 1.76738 | 1.78514 | 1.76135 | 115.67 | 12628.44 |
403 | 2005.11.01 20:38 | sell | 135 | 0.44 | 1.76468 | 0.00000 | 0.00000 | ||
404 | 2005.11.01 20:38 | modify | 135 | 0.44 | 1.76468 | 1.77968 | 1.75371 | ||
405 | 2005.11.02 00:28 | close | 135 | 0.44 | 1.76327 | 1.77968 | 1.75371 | 59.79 | 12688.23 |
406 | 2005.11.10 20:03 | buy | 136 | 0.17 | 1.74078 | 0.00000 | 0.00000 | ||
407 | 2005.11.10 20:03 | modify | 136 | 0.17 | 1.74078 | 1.72558 | 1.75366 | ||
408 | 2005.11.11 01:59 | close | 136 | 0.17 | 1.74222 | 1.72558 | 1.75366 | 22.52 | 12710.76 |
409 | 2005.11.21 21:48 | buy | 137 | 0.44 | 1.71638 | 0.00000 | 0.00000 | ||
410 | 2005.11.21 21:48 | modify | 137 | 0.44 | 1.71638 | 1.70118 | 1.72363 | ||
411 | 2005.11.22 05:01 | close | 137 | 0.44 | 1.71699 | 1.70118 | 1.72363 | 21.78 | 12732.54 |
412 | 2005.11.29 21:51 | buy | 138 | 0.44 | 1.71776 | 0.00000 | 0.00000 | ||
413 | 2005.11.29 21:51 | modify | 138 | 0.44 | 1.71776 | 1.70256 | 1.72519 | ||
414 | 2005.11.30 02:33 | close | 138 | 0.44 | 1.71851 | 1.70256 | 1.72519 | 27.94 | 12760.48 |
415 | 2006.01.05 20:21 | buy | 139 | 0.34 | 1.75432 | 0.00000 | 0.00000 | ||
416 | 2006.01.05 20:21 | modify | 139 | 0.34 | 1.75432 | 1.73912 | 1.76376 | ||
417 | 2006.01.06 00:30 | close | 139 | 0.34 | 1.75606 | 1.73912 | 1.76376 | 55.25 | 12815.73 |
418 | 2006.01.17 20:03 | sell | 140 | 0.19 | 1.76658 | 0.00000 | 0.00000 | ||
419 | 2006.01.17 20:03 | modify | 140 | 0.19 | 1.76658 | 1.78158 | 1.75436 | ||
420 | 2006.01.18 00:30 | close | 140 | 0.19 | 1.76537 | 1.78158 | 1.75436 | 22.02 | 12837.74 |
421 | 2006.01.18 21:39 | sell | 141 | 0.43 | 1.76355 | 0.00000 | 0.00000 | ||
422 | 2006.01.18 21:39 | modify | 141 | 0.43 | 1.76355 | 1.77855 | 1.75332 | ||
423 | 2006.01.19 00:20 | close | 141 | 0.43 | 1.76083 | 1.77855 | 1.75332 | 116.38 | 12954.12 |
424 | 2006.01.25 20:29 | buy | 142 | 0.23 | 1.78328 | 0.00000 | 0.00000 | ||
425 | 2006.01.25 20:29 | modify | 142 | 0.23 | 1.78328 | 1.76823 | 1.79314 | ||
426 | 2006.01.26 00:22 | close | 142 | 0.23 | 1.78466 | 1.76823 | 1.79314 | 27.02 | 12981.14 |
427 | 2006.02.13 21:41 | buy | 143 | 0.40 | 1.74112 | 0.00000 | 0.00000 | ||
428 | 2006.02.13 21:41 | modify | 143 | 0.40 | 1.74112 | 1.72588 | 1.74821 | ||
429 | 2006.02.14 06:10 | close | 143 | 0.40 | 1.74240 | 1.72588 | 1.74821 | 46.60 | 13027.74 |
430 | 2006.02.16 20:00 | sell | 144 | 0.17 | 1.73866 | 0.00000 | 0.00000 | ||
431 | 2006.02.16 20:00 | modify | 144 | 0.17 | 1.73866 | 1.75366 | 1.72779 | ||
432 | 2006.02.17 01:06 | close | 144 | 0.17 | 1.73834 | 1.75366 | 1.72779 | 4.57 | 13032.31 |
433 | 2006.03.08 21:19 | sell | 145 | 0.45 | 1.73750 | 0.00000 | 0.00000 | ||
434 | 2006.03.08 21:19 | modify | 145 | 0.45 | 1.73750 | 1.75250 | 1.73174 | ||
435 | 2006.03.09 03:14 | close | 145 | 0.45 | 1.73586 | 1.75250 | 1.73174 | 73.19 | 13105.50 |
436 | 2006.03.13 20:27 | sell | 146 | 0.18 | 1.73297 | 0.00000 | 0.00000 | ||
437 | 2006.03.13 20:27 | modify | 146 | 0.18 | 1.73297 | 1.74797 | 1.72277 | ||
438 | 2006.03.14 15:00 | close | 146 | 0.18 | 1.74162 | 1.74797 | 1.72277 | -156.62 | 12948.88 |
439 | 2006.04.18 20:52 | sell | 147 | 0.31 | 1.78238 | 0.00000 | 0.00000 | ||
440 | 2006.04.18 20:52 | modify | 147 | 0.31 | 1.78238 | 1.79738 | 1.77140 | ||
441 | 2006.04.19 01:30 | close | 147 | 0.31 | 1.78166 | 1.79738 | 1.77140 | 20.73 | 12969.61 |
442 | 2006.04.19 21:29 | buy | 148 | 0.45 | 1.78985 | 0.00000 | 0.00000 | ||
443 | 2006.04.19 21:29 | modify | 148 | 0.45 | 1.78985 | 1.77475 | 1.79975 | ||
444 | 2006.04.20 08:02 | close | 148 | 0.45 | 1.78968 | 1.77475 | 1.79975 | -16.88 | 12952.74 |
445 | 2006.04.24 21:33 | buy | 149 | 0.31 | 1.78680 | 0.00000 | 0.00000 | ||
446 | 2006.04.24 21:33 | modify | 149 | 0.31 | 1.78680 | 1.77176 | 1.79450 | ||
447 | 2006.04.25 03:59 | close | 149 | 0.31 | 1.78652 | 1.77176 | 1.79450 | -12.24 | 12940.49 |
448 | 2006.04.27 21:04 | buy | 150 | 0.37 | 1.80092 | 0.00000 | 0.00000 | ||
449 | 2006.04.27 21:04 | modify | 150 | 0.37 | 1.80092 | 1.78572 | 1.80815 | ||
450 | 2006.04.28 00:54 | close | 150 | 0.37 | 1.80204 | 1.78572 | 1.80815 | 37.18 | 12977.68 |
451 | 2006.05.18 20:46 | sell | 151 | 0.41 | 1.89291 | 0.00000 | 0.00000 | ||
452 | 2006.05.18 20:46 | modify | 151 | 0.41 | 1.89291 | 1.90791 | 1.88112 | ||
453 | 2006.05.19 01:57 | close | 151 | 0.41 | 1.89149 | 1.90791 | 1.88112 | 56.12 | 13033.80 |
454 | 2006.05.25 21:37 | sell | 152 | 0.08 | 1.87532 | 0.00000 | 0.00000 | ||
455 | 2006.05.25 21:37 | modify | 152 | 0.08 | 1.87532 | 1.89032 | 1.86240 | ||
456 | 2006.05.26 01:31 | close | 152 | 0.08 | 1.87152 | 1.89032 | 1.86240 | 29.99 | 13063.79 |
457 | 2006.05.30 20:50 | sell | 153 | 0.45 | 1.88487 | 0.00000 | 0.00000 | ||
458 | 2006.05.30 20:50 | modify | 153 | 0.45 | 1.88487 | 1.89987 | 1.87480 | ||
459 | 2006.05.30 22:04 | close | 153 | 0.45 | 1.88221 | 1.89987 | 1.87480 | 116.55 | 13180.34 |
460 | 2006.06.06 21:11 | buy | 154 | 0.46 | 1.85933 | 0.00000 | 0.00000 | ||
461 | 2006.06.06 21:11 | modify | 154 | 0.46 | 1.85933 | 1.84423 | 1.86751 | ||
462 | 2006.06.07 00:12 | close | 154 | 0.46 | 1.86159 | 1.84423 | 1.86751 | 98.67 | 13279.01 |
463 | 2006.06.08 21:14 | sell | 155 | 0.46 | 1.84398 | 0.00000 | 0.00000 | ||
464 | 2006.06.08 21:14 | modify | 155 | 0.46 | 1.84398 | 1.85898 | 1.83512 | ||
465 | 2006.06.09 06:09 | close | 155 | 0.46 | 1.84232 | 1.85898 | 1.83512 | 74.00 | 13353.01 |
466 | 2006.06.12 20:09 | buy | 156 | 0.30 | 1.84263 | 0.00000 | 0.00000 | ||
467 | 2006.06.12 20:09 | modify | 156 | 0.30 | 1.84263 | 1.82753 | 1.85253 | ||
468 | 2006.06.13 07:22 | close | 156 | 0.30 | 1.84197 | 1.82753 | 1.85253 | -23.25 | 13329.76 |
469 | 2006.06.15 20:39 | sell | 157 | 0.46 | 1.84899 | 0.00000 | 0.00000 | ||
470 | 2006.06.15 20:39 | modify | 157 | 0.46 | 1.84899 | 1.86399 | 1.84126 | ||
471 | 2006.06.16 10:13 | close | 157 | 0.46 | 1.85184 | 1.86399 | 1.84126 | -133.46 | 13196.31 |
472 | 2006.06.27 20:58 | buy | 158 | 0.44 | 1.82130 | 0.00000 | 0.00000 | ||
473 | 2006.06.27 20:58 | modify | 158 | 0.44 | 1.82130 | 1.80610 | 1.82663 | ||
474 | 2006.06.28 19:28 | close | 158 | 0.44 | 1.81900 | 1.80610 | 1.82663 | -106.26 | 13090.05 |
475 | 2006.07.04 21:26 | buy | 159 | 0.10 | 1.84478 | 0.00000 | 0.00000 | ||
476 | 2006.07.04 21:26 | modify | 159 | 0.10 | 1.84478 | 1.82954 | 1.85438 | ||
477 | 2006.07.05 04:11 | close | 159 | 0.10 | 1.84388 | 1.82954 | 1.85438 | -10.15 | 13079.90 |
478 | 2006.07.17 20:38 | buy | 160 | 0.45 | 1.81809 | 0.00000 | 0.00000 | ||
479 | 2006.07.17 20:38 | modify | 160 | 0.45 | 1.81809 | 1.80284 | 1.82420 | ||
480 | 2006.07.17 23:18 | close | 160 | 0.45 | 1.81963 | 1.80284 | 1.82420 | 66.15 | 13146.05 |
481 | 2006.07.24 20:53 | sell | 161 | 0.38 | 1.85078 | 0.00000 | 0.00000 | ||
482 | 2006.07.24 20:53 | modify | 161 | 0.38 | 1.85078 | 1.86578 | 1.84499 | ||
483 | 2006.07.24 23:10 | close | 161 | 0.38 | 1.84906 | 1.86578 | 1.84499 | 62.70 | 13208.75 |
484 | 2006.08.02 20:21 | buy | 162 | 0.11 | 1.87562 | 0.00000 | 0.00000 | ||
485 | 2006.08.02 20:21 | modify | 162 | 0.11 | 1.87562 | 1.86042 | 1.88228 | ||
486 | 2006.08.03 11:00 | close | 162 | 0.11 | 1.87807 | 1.86042 | 1.88228 | 24.70 | 13233.44 |
487 | 2006.08.21 21:53 | buy | 163 | 0.43 | 1.89215 | 0.00000 | 0.00000 | ||
488 | 2006.08.21 21:53 | modify | 163 | 0.43 | 1.89215 | 1.87705 | 1.89810 | ||
489 | 2006.08.22 03:34 | close | 163 | 0.43 | 1.89218 | 1.87705 | 1.89810 | -3.66 | 13229.79 |
490 | 2006.08.24 20:28 | buy | 164 | 0.26 | 1.88608 | 0.00000 | 0.00000 | ||
491 | 2006.08.24 20:28 | modify | 164 | 0.26 | 1.88608 | 1.87098 | 1.89258 | ||
492 | 2006.08.25 02:51 | close | 164 | 0.26 | 1.88826 | 1.87098 | 1.89258 | 53.69 | 13283.48 |
493 | 2006.08.28 20:22 | buy | 165 | 0.31 | 1.89402 | 0.00000 | 0.00000 | ||
494 | 2006.08.28 20:22 | modify | 165 | 0.31 | 1.89402 | 1.87882 | 1.90175 | ||
495 | 2006.08.29 00:27 | close | 165 | 0.31 | 1.89598 | 1.87882 | 1.90175 | 57.20 | 13340.67 |
496 | 2006.09.12 20:03 | sell | 166 | 0.46 | 1.87522 | 0.00000 | 0.00000 | ||
497 | 2006.09.12 20:03 | modify | 166 | 0.46 | 1.87522 | 1.89022 | 1.86838 | ||
498 | 2006.09.12 23:39 | close | 166 | 0.46 | 1.87314 | 1.89022 | 1.86838 | 92.46 | 13433.13 |
499 | 2006.09.14 21:14 | buy | 167 | 0.47 | 1.88516 | 0.00000 | 0.00000 | ||
500 | 2006.09.14 21:14 | modify | 167 | 0.47 | 1.88516 | 1.86990 | 1.89238 | ||
501 | 2006.09.15 01:46 | close | 167 | 0.47 | 1.88617 | 1.86990 | 1.89238 | 42.06 | 13475.20 |
502 | 2006.09.20 20:04 | buy | 168 | 0.18 | 1.88682 | 0.00000 | 0.00000 | ||
503 | 2006.09.20 20:04 | modify | 168 | 0.18 | 1.88682 | 1.87156 | 1.90492 | ||
504 | 2006.09.21 00:17 | close | 168 | 0.18 | 1.88862 | 1.87156 | 1.90492 | 28.71 | 13503.91 |
505 | 2006.09.25 20:32 | buy | 169 | 0.42 | 1.89976 | 0.00000 | 0.00000 | ||
506 | 2006.09.25 20:32 | modify | 169 | 0.42 | 1.89976 | 1.88456 | 1.90517 | ||
507 | 2006.09.26 00:07 | close | 169 | 0.42 | 1.90179 | 1.88456 | 1.90517 | 80.43 | 13584.34 |
508 | 2006.09.28 21:46 | buy | 170 | 0.47 | 1.87483 | 0.00000 | 0.00000 | ||
509 | 2006.09.28 21:46 | modify | 170 | 0.47 | 1.87483 | 1.85973 | 1.88279 | ||
510 | 2006.09.29 02:21 | close | 170 | 0.47 | 1.87690 | 1.85973 | 1.88279 | 91.89 | 13676.22 |
511 | 2006.10.12 20:27 | sell | 171 | 0.35 | 1.85893 | 0.00000 | 0.00000 | ||
512 | 2006.10.12 20:27 | modify | 171 | 0.35 | 1.85893 | 1.87393 | 1.85210 | ||
513 | 2006.10.13 00:33 | close | 171 | 0.35 | 1.85835 | 1.87393 | 1.85210 | 18.51 | 13694.73 |
514 | 2006.10.16 20:50 | sell | 172 | 0.47 | 1.86160 | 0.00000 | 0.00000 | ||
515 | 2006.10.16 20:50 | modify | 172 | 0.47 | 1.86160 | 1.87660 | 1.85546 | ||
516 | 2006.10.17 06:16 | close | 172 | 0.47 | 1.86110 | 1.87660 | 1.85546 | 21.09 | 13715.82 |
517 | 2006.11.07 20:11 | buy | 173 | 0.24 | 1.90500 | 0.00000 | 0.00000 | ||
518 | 2006.11.07 20:11 | modify | 173 | 0.24 | 1.90500 | 1.88980 | 1.91481 | ||
519 | 2006.11.08 04:40 | close | 173 | 0.24 | 1.90634 | 1.88980 | 1.91481 | 29.40 | 13745.22 |
520 | 2006.11.08 21:12 | buy | 174 | 0.48 | 1.90458 | 0.00000 | 0.00000 | ||
521 | 2006.11.08 21:12 | modify | 174 | 0.48 | 1.90458 | 1.88938 | 1.91139 | ||
522 | 2006.11.09 05:07 | close | 174 | 0.48 | 1.90494 | 1.88938 | 1.91139 | 7.44 | 13752.66 |
523 | 2006.12.04 20:42 | sell | 175 | 0.42 | 1.98003 | 0.00000 | 0.00000 | ||
524 | 2006.12.04 20:42 | modify | 175 | 0.42 | 1.98003 | 1.99503 | 1.97316 | ||
525 | 2006.12.05 00:22 | close | 175 | 0.42 | 1.97851 | 1.99503 | 1.97316 | 61.69 | 13814.35 |
526 | 2006.12.12 20:10 | sell | 176 | 0.12 | 1.97106 | 0.00000 | 0.00000 | ||
527 | 2006.12.12 20:10 | modify | 176 | 0.12 | 1.97106 | 1.98606 | 1.95271 | ||
528 | 2006.12.13 06:32 | close | 176 | 0.12 | 1.97014 | 1.98606 | 1.95271 | 10.43 | 13824.78 |
529 | 2006.12.13 21:29 | sell | 177 | 0.48 | 1.96746 | 0.00000 | 0.00000 | ||
530 | 2006.12.13 21:29 | modify | 177 | 0.48 | 1.96746 | 1.98246 | 1.95777 | ||
531 | 2006.12.14 01:21 | close | 177 | 0.48 | 1.96586 | 1.98246 | 1.95777 | 76.15 | 13900.93 |
532 | 2007.01.04 20:42 | buy | 178 | 0.48 | 1.94293 | 0.00000 | 0.00000 | ||
533 | 2007.01.04 20:42 | modify | 178 | 0.48 | 1.94293 | 1.92773 | 1.95030 | ||
534 | 2007.01.05 07:39 | close | 178 | 0.48 | 1.94014 | 1.92773 | 1.95030 | -139.44 | 13761.49 |
535 | 2007.01.18 20:05 | sell | 179 | 0.32 | 1.97357 | 0.00000 | 0.00000 | ||
536 | 2007.01.18 20:05 | modify | 179 | 0.32 | 1.97357 | 1.98857 | 1.96621 | ||
537 | 2007.01.19 06:18 | close | 179 | 0.32 | 1.97432 | 1.98857 | 1.96621 | -25.64 | 13735.85 |
538 | 2007.01.24 21:18 | sell | 180 | 0.48 | 1.96807 | 0.00000 | 0.00000 | ||
539 | 2007.01.24 21:18 | modify | 180 | 0.48 | 1.96807 | 1.98307 | 1.96123 | ||
540 | 2007.01.25 03:01 | close | 180 | 0.48 | 1.96605 | 1.98307 | 1.96123 | 96.31 | 13832.15 |
541 | 2007.01.29 21:32 | sell | 181 | 0.30 | 1.96052 | 0.00000 | 0.00000 | ||
542 | 2007.01.29 21:32 | modify | 181 | 0.30 | 1.96052 | 1.97552 | 1.95534 | ||
543 | 2007.01.30 06:20 | close | 181 | 0.30 | 1.96185 | 1.97552 | 1.95534 | -41.44 | 13790.72 |
544 | 2007.02.15 21:45 | buy | 182 | 0.48 | 1.95110 | 0.00000 | 0.00000 | ||
545 | 2007.02.15 21:45 | modify | 182 | 0.48 | 1.95110 | 1.93600 | 1.95849 | ||
546 | 2007.02.16 02:33 | close | 182 | 0.48 | 1.95277 | 1.93600 | 1.95849 | 74.64 | 13865.36 |
547 | 2007.03.05 21:29 | buy | 183 | 0.48 | 1.92103 | 0.00000 | 0.00000 | ||
548 | 2007.03.05 21:29 | modify | 183 | 0.48 | 1.92103 | 1.90593 | 1.92764 | ||
549 | 2007.03.06 00:35 | close | 183 | 0.48 | 1.92437 | 1.90593 | 1.92764 | 154.80 | 14020.16 |
550 | 2007.03.06 20:05 | sell | 184 | 0.32 | 1.92964 | 0.00000 | 0.00000 | ||
551 | 2007.03.06 20:05 | modify | 184 | 0.32 | 1.92964 | 1.94464 | 1.92186 | ||
552 | 2007.03.07 01:30 | close | 184 | 0.32 | 1.92864 | 1.94464 | 1.92186 | 30.36 | 14050.52 |
553 | 2007.03.08 21:55 | buy | 185 | 0.49 | 1.92783 | 0.00000 | 0.00000 | ||
554 | 2007.03.08 21:55 | modify | 185 | 0.49 | 1.92783 | 1.91273 | 1.93604 | ||
555 | 2007.03.09 00:38 | close | 185 | 0.49 | 1.92968 | 1.91273 | 1.93604 | 85.02 | 14135.54 |
556 | 2007.03.19 21:56 | sell | 186 | 0.49 | 1.94508 | 0.00000 | 0.00000 | ||
557 | 2007.03.19 21:56 | modify | 186 | 0.49 | 1.94508 | 1.96008 | 1.93781 | ||
558 | 2007.03.20 02:23 | close | 186 | 0.49 | 1.94397 | 1.96008 | 1.93781 | 51.88 | 14187.42 |
559 | 2007.04.10 21:01 | sell | 187 | 0.49 | 1.97320 | 0.00000 | 0.00000 | ||
560 | 2007.04.10 21:01 | modify | 187 | 0.49 | 1.97320 | 1.98820 | 1.96660 | ||
561 | 2007.04.11 12:24 | close | 187 | 0.49 | 1.97635 | 1.98820 | 1.96660 | -156.86 | 14030.56 |
562 | 2007.04.16 21:53 | buy | 188 | 0.36 | 1.98840 | 0.00000 | 0.00000 | ||
563 | 2007.04.16 21:53 | modify | 188 | 0.36 | 1.98840 | 1.97320 | 1.99533 | ||
564 | 2007.04.17 05:11 | close | 188 | 0.36 | 1.99020 | 1.97320 | 1.99533 | 60.66 | 14091.22 |
565 | 2007.04.17 21:21 | sell | 189 | 0.49 | 2.00830 | 0.00000 | 0.00000 | ||
566 | 2007.04.17 21:21 | modify | 189 | 0.49 | 2.00830 | 2.02330 | 1.99834 | ||
567 | 2007.04.18 07:31 | close | 189 | 0.49 | 2.00765 | 2.02330 | 1.99834 | 29.34 | 14120.56 |
568 | 2007.04.18 20:26 | sell | 190 | 0.17 | 2.00770 | 0.00000 | 0.00000 | ||
569 | 2007.04.18 20:26 | modify | 190 | 0.17 | 2.00770 | 2.02270 | 1.99897 | ||
570 | 2007.04.19 00:47 | close | 190 | 0.17 | 2.00670 | 2.02270 | 1.99897 | 16.77 | 14137.33 |
571 | 2007.04.19 20:54 | sell | 191 | 0.47 | 2.00330 | 0.00000 | 0.00000 | ||
572 | 2007.04.19 20:54 | modify | 191 | 0.47 | 2.00330 | 2.01830 | 1.99715 | ||
573 | 2007.04.20 02:06 | close | 191 | 0.47 | 2.00250 | 2.01830 | 1.99715 | 35.19 | 14172.52 |
574 | 2007.04.23 20:10 | buy | 192 | 0.48 | 2.00010 | 0.00000 | 0.00000 | ||
575 | 2007.04.23 20:10 | modify | 192 | 0.48 | 2.00010 | 1.98490 | 2.00622 | ||
576 | 2007.04.23 23:48 | close | 192 | 0.48 | 2.00120 | 1.98490 | 2.00622 | 49.44 | 14221.96 |
577 | 2007.04.30 21:37 | buy | 193 | 0.49 | 1.99875 | 0.00000 | 0.00000 | ||
578 | 2007.04.30 21:37 | modify | 193 | 0.49 | 1.99875 | 1.98350 | 2.00536 | ||
579 | 2007.04.30 22:15 | close | 193 | 0.49 | 2.00090 | 1.98350 | 2.00536 | 101.92 | 14323.88 |
580 | 2007.05.02 21:42 | buy | 194 | 0.50 | 1.98858 | 0.00000 | 0.00000 | ||
581 | 2007.05.02 21:42 | modify | 194 | 0.50 | 1.98858 | 1.97338 | 1.99426 | ||
582 | 2007.05.03 04:01 | close | 194 | 0.50 | 1.99050 | 1.97338 | 1.99426 | 85.75 | 14409.63 |
583 | 2007.05.03 21:00 | buy | 195 | 0.36 | 1.98670 | 0.00000 | 0.00000 | ||
584 | 2007.05.03 21:00 | modify | 195 | 0.36 | 1.98670 | 1.97150 | 1.99320 | ||
585 | 2007.05.04 07:04 | close | 195 | 0.36 | 1.98835 | 1.97150 | 1.99320 | 55.26 | 14464.89 |
586 | 2007.05.24 20:35 | buy | 196 | 0.14 | 1.98438 | 0.00000 | 0.00000 | ||
587 | 2007.05.24 20:35 | modify | 196 | 0.14 | 1.98438 | 1.96928 | 1.99005 | ||
588 | 2007.05.25 03:10 | close | 196 | 0.14 | 1.98590 | 1.96928 | 1.99005 | 19.67 | 14484.56 |
589 | 2007.06.20 20:33 | buy | 197 | 0.15 | 1.99250 | 0.00000 | 0.00000 | ||
590 | 2007.06.20 20:33 | modify | 197 | 0.15 | 1.99250 | 1.97725 | 2.00065 | ||
591 | 2007.06.21 05:55 | close | 197 | 0.15 | 1.99210 | 1.97725 | 2.00065 | -9.07 | 14475.49 |
592 | 2007.06.27 21:08 | sell | 198 | 0.23 | 1.99940 | 0.00000 | 0.00000 | ||
593 | 2007.06.27 21:08 | modify | 198 | 0.23 | 1.99940 | 2.01440 | 1.99352 | ||
594 | 2007.06.28 01:21 | close | 198 | 0.23 | 1.99870 | 2.01440 | 1.99352 | 15.79 | 14491.27 |
595 | 2007.06.28 20:45 | sell | 199 | 0.14 | 2.00270 | 0.00000 | 0.00000 | ||
596 | 2007.06.28 20:45 | modify | 199 | 0.14 | 2.00270 | 2.01770 | 1.99519 | ||
597 | 2007.06.29 00:38 | close | 199 | 0.14 | 2.00146 | 2.01770 | 1.99519 | 16.64 | 14507.92 |
598 | 2007.07.02 20:06 | sell | 200 | 0.50 | 2.01760 | 0.00000 | 0.00000 | ||
599 | 2007.07.02 20:06 | modify | 200 | 0.50 | 2.01760 | 2.03260 | 2.01240 | ||
600 | 2007.07.02 23:36 | close | 200 | 0.50 | 2.01601 | 2.03260 | 2.01240 | 76.00 | 14583.92 |
601 | 2007.07.03 20:53 | buy | 201 | 0.24 | 2.01570 | 0.00000 | 0.00000 | ||
602 | 2007.07.03 20:53 | modify | 201 | 0.24 | 2.01570 | 2.00050 | 2.02356 | ||
603 | 2007.07.04 01:33 | close | 201 | 0.24 | 2.01710 | 2.00050 | 2.02356 | 30.84 | 14614.76 |
604 | 2007.07.11 20:14 | buy | 202 | 0.51 | 2.03180 | 0.00000 | 0.00000 | ||
605 | 2007.07.11 20:14 | modify | 202 | 0.51 | 2.03180 | 2.01660 | 2.03920 | ||
606 | 2007.07.12 02:41 | close | 202 | 0.51 | 2.03210 | 2.01660 | 2.03920 | 4.85 | 14619.60 |
607 | 2007.07.23 20:51 | sell | 203 | 0.21 | 2.05930 | 0.00000 | 0.00000 | ||
608 | 2007.07.23 20:51 | modify | 203 | 0.21 | 2.05930 | 2.07430 | 2.05330 | ||
609 | 2007.07.24 07:09 | close | 203 | 0.21 | 2.06330 | 2.07430 | 2.05330 | -85.08 | 14534.53 |
610 | 2007.07.25 20:38 | sell | 204 | 0.50 | 2.05320 | 0.00000 | 0.00000 | ||
611 | 2007.07.25 20:38 | modify | 204 | 0.50 | 2.05320 | 2.06820 | 2.04615 | ||
612 | 2007.07.26 01:03 | close | 204 | 0.50 | 2.05205 | 2.06820 | 2.04615 | 56.82 | 14591.35 |
613 | 2007.07.26 21:26 | buy | 205 | 0.44 | 2.04670 | 0.00000 | 0.00000 | ||
614 | 2007.07.26 21:26 | modify | 205 | 0.44 | 2.04670 | 2.03150 | 2.05990 | ||
615 | 2007.07.27 03:52 | close | 205 | 0.44 | 2.04890 | 2.03150 | 2.05990 | 91.74 | 14683.09 |
616 | 2007.07.31 20:03 | buy | 206 | 0.14 | 2.03110 | 0.00000 | 0.00000 | ||
617 | 2007.07.31 20:03 | modify | 206 | 0.14 | 2.03110 | 2.01590 | 2.04365 | ||
618 | 2007.08.01 05:30 | close | 206 | 0.14 | 2.02310 | 2.01590 | 2.04365 | -113.61 | 14569.48 |
619 | 2007.08.06 20:35 | sell | 207 | 0.50 | 2.03090 | 0.00000 | 0.00000 | ||
620 | 2007.08.06 20:35 | modify | 207 | 0.50 | 2.03090 | 2.04590 | 2.02215 | ||
621 | 2007.08.07 06:22 | close | 207 | 0.50 | 2.03030 | 2.04590 | 2.02215 | 27.44 | 14596.92 |
622 | 2007.08.15 20:51 | buy | 208 | 0.22 | 1.98940 | 0.00000 | 0.00000 | ||
623 | 2007.08.15 20:51 | modify | 208 | 0.22 | 1.98940 | 1.97420 | 2.00250 | ||
624 | 2007.08.16 07:00 | close | 208 | 0.22 | 1.98060 | 1.97420 | 2.00250 | -198.11 | 14398.81 |
625 | 2007.08.22 21:25 | sell | 209 | 0.36 | 1.99380 | 0.00000 | 0.00000 | ||
626 | 2007.08.22 21:25 | modify | 209 | 0.36 | 1.99380 | 2.00880 | 1.98476 | ||
627 | 2007.08.23 05:25 | close | 209 | 0.36 | 1.99380 | 2.00880 | 1.98476 | -0.49 | 14398.32 |
628 | 2007.08.23 20:21 | sell | 210 | 0.40 | 2.00590 | 0.00000 | 0.00000 | ||
629 | 2007.08.23 20:21 | modify | 210 | 0.40 | 2.00590 | 2.02090 | 1.99410 | ||
630 | 2007.08.23 22:58 | close | 210 | 0.40 | 2.00300 | 2.02090 | 1.99410 | 113.20 | 14511.52 |
631 | 2007.08.27 21:17 | buy | 211 | 0.09 | 2.01120 | 0.00000 | 0.00000 | ||
632 | 2007.08.27 21:17 | modify | 211 | 0.09 | 2.01120 | 1.99600 | 2.01760 | ||
633 | 2007.08.28 10:00 | close | 211 | 0.09 | 2.00660 | 1.99600 | 2.01760 | -42.43 | 14469.08 |
634 | 2007.08.28 20:14 | buy | 212 | 0.05 | 2.00290 | 0.00000 | 0.00000 | ||
635 | 2007.08.28 20:14 | modify | 212 | 0.05 | 2.00290 | 1.98770 | 2.01435 | ||
636 | 2007.08.29 03:53 | close | 212 | 0.05 | 2.00060 | 1.98770 | 2.01435 | -12.07 | 14457.01 |
637 | 2007.08.30 20:08 | buy | 213 | 0.10 | 2.01140 | 0.00000 | 0.00000 | ||
638 | 2007.08.30 20:08 | modify | 213 | 0.10 | 2.01140 | 1.99620 | 2.02115 | ||
639 | 2007.08.30 23:57 | close | 213 | 0.10 | 2.01510 | 1.99620 | 2.02115 | 36.30 | 14493.31 |
640 | 2007.09.11 20:10 | sell | 214 | 0.25 | 2.03270 | 0.00000 | 0.00000 | ||
641 | 2007.09.11 20:10 | modify | 214 | 0.25 | 2.03270 | 2.04770 | 2.02580 | ||
642 | 2007.09.12 00:21 | close | 214 | 0.25 | 2.03200 | 2.04770 | 2.02580 | 16.22 | 14509.53 |
643 | 2007.09.12 20:40 | buy | 215 | 0.32 | 2.02960 | 0.00000 | 0.00000 | ||
644 | 2007.09.12 20:40 | modify | 215 | 0.32 | 2.02960 | 2.01440 | 2.03568 | ||
645 | 2007.09.13 03:52 | close | 215 | 0.32 | 2.02870 | 2.01440 | 2.03568 | -35.36 | 14474.17 |
646 | 2007.09.19 21:21 | buy | 216 | 0.42 | 1.99910 | 0.00000 | 0.00000 | ||
647 | 2007.09.19 21:21 | modify | 216 | 0.42 | 1.99910 | 1.98385 | 2.00990 | ||
648 | 2007.09.20 06:32 | close | 216 | 0.42 | 2.00315 | 1.98385 | 2.00990 | 161.49 | 14635.66 |
649 | 2007.09.24 21:35 | sell | 217 | 0.19 | 2.02240 | 0.00000 | 0.00000 | ||
650 | 2007.09.24 21:35 | modify | 217 | 0.19 | 2.02240 | 2.03740 | 2.01596 | ||
651 | 2007.09.25 00:01 | close | 217 | 0.19 | 2.01970 | 2.03740 | 2.01596 | 50.33 | 14685.98 |
652 | 2007.09.27 21:15 | sell | 218 | 0.45 | 2.02890 | 0.00000 | 0.00000 | ||
653 | 2007.09.27 21:15 | modify | 218 | 0.45 | 2.02890 | 2.04390 | 2.02019 | ||
654 | 2007.09.28 01:43 | close | 218 | 0.45 | 2.02510 | 2.04390 | 2.02019 | 168.70 | 14854.68 |
655 | 2007.10.01 20:18 | buy | 219 | 0.36 | 2.04275 | 0.00000 | 0.00000 | ||
656 | 2007.10.01 20:18 | modify | 219 | 0.36 | 2.04275 | 2.02755 | 2.05075 | ||
657 | 2007.10.02 10:04 | close | 219 | 0.36 | 2.04160 | 2.02755 | 2.05075 | -45.54 | 14809.14 |
658 | 2007.10.02 20:32 | sell | 220 | 0.29 | 2.04270 | 0.00000 | 0.00000 | ||
659 | 2007.10.02 20:32 | modify | 220 | 0.29 | 2.04270 | 2.05770 | 2.03610 | ||
660 | 2007.10.02 22:26 | close | 220 | 0.29 | 2.04005 | 2.05770 | 2.03610 | 74.82 | 14883.96 |
661 | 2007.10.08 21:21 | sell | 221 | 0.33 | 2.03740 | 0.00000 | 0.00000 | ||
662 | 2007.10.08 21:21 | modify | 221 | 0.33 | 2.03740 | 2.05240 | 2.02818 | ||
663 | 2007.10.09 03:15 | close | 221 | 0.33 | 2.03405 | 2.05240 | 2.02818 | 108.86 | 14992.82 |
664 | 2007.10.09 20:12 | sell | 222 | 0.15 | 2.03850 | 0.00000 | 0.00000 | ||
665 | 2007.10.09 20:12 | modify | 222 | 0.15 | 2.03850 | 2.05350 | 2.02180 | ||
666 | 2007.10.10 04:55 | close | 222 | 0.15 | 2.03736 | 2.05350 | 2.02180 | 16.33 | 15009.15 |
667 | 2007.10.15 20:11 | sell | 223 | 0.52 | 2.04365 | 0.00000 | 0.00000 | ||
668 | 2007.10.15 20:11 | modify | 223 | 0.52 | 2.04365 | 2.05865 | 2.03515 | ||
669 | 2007.10.15 22:07 | close | 223 | 0.52 | 2.04185 | 2.05865 | 2.03515 | 89.96 | 15099.11 |
670 | 2007.10.16 20:48 | sell | 224 | 0.52 | 2.03320 | 0.00000 | 0.00000 | ||
671 | 2007.10.16 20:48 | modify | 224 | 0.52 | 2.03320 | 2.04820 | 2.02630 | ||
672 | 2007.10.16 23:49 | close | 224 | 0.52 | 2.03150 | 2.04820 | 2.02630 | 84.76 | 15183.87 |
673 | 2007.10.17 20:20 | sell | 225 | 0.18 | 2.03985 | 0.00000 | 0.00000 | ||
674 | 2007.10.17 20:20 | modify | 225 | 0.18 | 2.03985 | 2.05485 | 2.02830 | ||
675 | 2007.10.18 12:15 | close | 225 | 0.18 | 2.04865 | 2.05485 | 2.02830 | -158.64 | 15025.23 |
676 | 2007.10.18 20:22 | buy | 226 | 0.24 | 2.04355 | 0.00000 | 0.00000 | ||
677 | 2007.10.18 20:22 | modify | 226 | 0.24 | 2.04355 | 2.02830 | 2.05360 | ||
678 | 2007.10.19 02:49 | close | 226 | 0.24 | 2.04595 | 2.02830 | 2.05360 | 54.84 | 15080.07 |
679 | 2007.10.23 20:07 | sell | 227 | 0.52 | 2.05130 | 0.00000 | 0.00000 | ||
680 | 2007.10.23 20:07 | modify | 227 | 0.52 | 2.05130 | 2.06630 | 2.04355 | ||
681 | 2007.10.23 23:03 | close | 227 | 0.52 | 2.05025 | 2.06630 | 2.04355 | 50.96 | 15131.03 |
682 | 2007.11.06 21:26 | sell | 228 | 0.41 | 2.08770 | 0.00000 | 0.00000 | ||
683 | 2007.11.06 21:26 | modify | 228 | 0.41 | 2.08770 | 2.10270 | 2.08015 | ||
684 | 2007.11.07 09:00 | close | 228 | 0.41 | 2.09660 | 2.10270 | 2.08015 | -367.00 | 14764.03 |
685 | 2007.11.07 20:16 | buy | 229 | 0.51 | 2.10270 | 0.00000 | 0.00000 | ||
686 | 2007.11.07 20:16 | modify | 229 | 0.51 | 2.10270 | 2.08755 | 2.11530 | ||
687 | 2007.11.08 06:37 | close | 229 | 0.51 | 2.10290 | 2.08755 | 2.11530 | -0.26 | 14763.77 |
688 | 2007.11.13 20:00 | buy | 230 | 0.22 | 2.06840 | 0.00000 | 0.00000 | ||
689 | 2007.11.13 20:00 | modify | 230 | 0.22 | 2.06840 | 2.05335 | 2.08035 | ||
690 | 2007.11.13 22:52 | close | 230 | 0.22 | 2.07395 | 2.05335 | 2.08035 | 120.56 | 14884.33 |
691 | 2007.11.26 20:11 | sell | 231 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
692 | 2007.11.26 20:11 | modify | 231 | 0.10 | 2.07245 | 2.08745 | 2.06210 | ||
693 | 2007.11.26 23:40 | close | 231 | 0.10 | 2.06860 | 2.08745 | 2.06210 | 37.80 | 14922.13 |
694 | 2007.11.27 20:20 | sell | 232 | 0.12 | 2.07110 | 0.00000 | 0.00000 | ||
695 | 2007.11.27 20:20 | modify | 232 | 0.12 | 2.07110 | 2.08610 | 2.05720 | ||
696 | 2007.11.28 02:30 | close | 232 | 0.12 | 2.06575 | 2.08610 | 2.05720 | 63.59 | 14985.72 |
697 | 2007.11.29 20:03 | buy | 233 | 0.52 | 2.06145 | 0.00000 | 0.00000 | ||
698 | 2007.11.29 20:03 | modify | 233 | 0.52 | 2.06145 | 2.04620 | 2.07185 | ||
699 | 2007.11.30 00:14 | close | 233 | 0.52 | 2.06355 | 2.04620 | 2.07185 | 103.22 | 15088.94 |
700 | 2007.12.04 21:15 | sell | 234 | 0.34 | 2.05910 | 0.00000 | 0.00000 | ||
701 | 2007.12.04 21:15 | modify | 234 | 0.34 | 2.05910 | 2.07410 | 2.05065 | ||
702 | 2007.12.05 00:23 | close | 234 | 0.34 | 2.05605 | 2.07410 | 2.05065 | 101.96 | 15190.90 |
703 | 2007.12.11 20:51 | buy | 235 | 0.19 | 2.03450 | 0.00000 | 0.00000 | ||
704 | 2007.12.11 20:51 | modify | 235 | 0.19 | 2.03450 | 2.01925 | 2.05811 | ||
705 | 2007.12.12 00:35 | close | 235 | 0.19 | 2.03705 | 2.01925 | 2.05811 | 46.27 | 15237.16 |
706 | 2007.12.13 21:06 | sell | 236 | 0.53 | 2.04105 | 0.00000 | 0.00000 | ||
707 | 2007.12.13 21:06 | modify | 236 | 0.53 | 2.04105 | 2.05605 | 2.03070 | ||
708 | 2007.12.14 04:41 | close | 236 | 0.53 | 2.04045 | 2.05605 | 2.03070 | 29.09 | 15266.25 |
709 | 2007.12.18 21:45 | sell | 237 | 0.53 | 2.01485 | 0.00000 | 0.00000 | ||
710 | 2007.12.18 21:45 | modify | 237 | 0.53 | 2.01485 | 2.02985 | 2.00520 | ||
711 | 2007.12.19 06:29 | close | 237 | 0.53 | 2.01365 | 2.02985 | 2.00520 | 60.89 | 15327.14 |
712 | 2008.01.03 21:11 | buy | 238 | 0.53 | 1.97140 | 0.00000 | 0.00000 | ||
713 | 2008.01.03 21:11 | modify | 238 | 0.53 | 1.97140 | 1.95615 | 1.98125 | ||
714 | 2008.01.04 09:30 | close | 238 | 0.53 | 1.97360 | 1.95615 | 1.98125 | 110.50 | 15437.64 |
715 | 2008.01.07 21:20 | buy | 239 | 0.15 | 1.96865 | 0.00000 | 0.00000 | ||
716 | 2008.01.07 21:20 | modify | 239 | 0.15 | 1.96865 | 1.95340 | 1.97975 | ||
717 | 2008.01.08 02:14 | close | 239 | 0.15 | 1.97095 | 1.95340 | 1.97975 | 32.77 | 15470.42 |
718 | 2008.01.09 20:29 | sell | 240 | 0.54 | 1.95860 | 0.00000 | 0.00000 | ||
719 | 2008.01.09 20:29 | modify | 240 | 0.54 | 1.95860 | 1.97360 | 1.94645 | ||
720 | 2008.01.10 04:17 | close | 240 | 0.54 | 1.95715 | 1.97360 | 1.94645 | 77.57 | 15547.98 |
721 | 2008.01.10 20:38 | sell | 241 | 0.17 | 1.96210 | 0.00000 | 0.00000 | ||
722 | 2008.01.10 20:38 | modify | 241 | 0.17 | 1.96210 | 1.97710 | 1.94520 | ||
723 | 2008.01.11 05:52 | close | 241 | 0.17 | 1.96040 | 1.97710 | 1.94520 | 28.03 | 15576.01 |
724 | 2008.01.14 20:08 | buy | 242 | 0.39 | 1.95595 | 0.00000 | 0.00000 | ||
725 | 2008.01.14 20:08 | modify | 242 | 0.39 | 1.95595 | 1.94085 | 1.96470 | ||
726 | 2008.01.15 03:20 | close | 242 | 0.39 | 1.95775 | 1.94085 | 1.96470 | 65.72 | 15641.73 |
727 | 2008.01.15 21:22 | buy | 243 | 0.39 | 1.96225 | 0.00000 | 0.00000 | ||
728 | 2008.01.15 21:22 | modify | 243 | 0.39 | 1.96225 | 1.94705 | 1.97800 | ||
729 | 2008.01.16 02:31 | close | 243 | 0.39 | 1.96235 | 1.94705 | 1.97800 | -0.59 | 15641.14 |
730 | 2008.01.23 20:04 | sell | 244 | 0.31 | 1.95435 | 0.00000 | 0.00000 | ||
731 | 2008.01.23 20:04 | modify | 244 | 0.31 | 1.95435 | 1.96935 | 1.93715 | ||
732 | 2008.01.24 00:57 | close | 244 | 0.31 | 1.95460 | 1.96935 | 1.93715 | -8.17 | 15632.97 |
733 | 2008.01.31 21:24 | buy | 245 | 0.45 | 1.98750 | 0.00000 | 0.00000 | ||
734 | 2008.01.31 21:24 | modify | 245 | 0.45 | 1.98750 | 1.97225 | 1.99950 | ||
735 | 2008.01.31 23:31 | close | 245 | 0.45 | 1.99055 | 1.97225 | 1.99950 | 134.10 | 15767.07 |
736 | 2008.02.11 21:11 | sell | 246 | 0.55 | 1.95125 | 0.00000 | 0.00000 | ||
737 | 2008.02.11 21:11 | modify | 246 | 0.55 | 1.95125 | 1.96625 | 1.94045 | ||
738 | 2008.02.12 08:53 | close | 246 | 0.55 | 1.94945 | 1.96625 | 1.94045 | 96.18 | 15863.25 |
739 | 2008.02.12 21:51 | buy | 247 | 0.55 | 1.95960 | 0.00000 | 0.00000 | ||
740 | 2008.02.12 21:51 | modify | 247 | 0.55 | 1.95960 | 1.94440 | 1.97225 | ||
741 | 2008.02.13 10:12 | close | 247 | 0.55 | 1.96045 | 1.94440 | 1.97225 | 40.42 | 15903.68 |
742 | 2008.02.18 21:31 | sell | 248 | 0.40 | 1.95335 | 0.00000 | 0.00000 | ||
743 | 2008.02.18 21:31 | modify | 248 | 0.40 | 1.95335 | 1.96835 | 1.94545 | ||
744 | 2008.02.19 00:13 | close | 248 | 0.40 | 1.94915 | 1.96835 | 1.94545 | 165.95 | 16069.63 |
745 | 2008.02.28 21:56 | buy | 249 | 0.56 | 1.98920 | 0.00000 | 0.00000 | ||
746 | 2008.02.28 21:56 | modify | 249 | 0.56 | 1.98920 | 1.97400 | 2.00010 | ||
747 | 2008.02.29 07:44 | close | 249 | 0.56 | 1.98910 | 1.97400 | 2.00010 | -12.04 | 16057.59 |
748 | 2008.03.06 20:53 | sell | 250 | 0.56 | 2.01120 | 0.00000 | 0.00000 | ||
749 | 2008.03.06 20:53 | modify | 250 | 0.56 | 2.01120 | 2.02620 | 1.99685 | ||
750 | 2008.03.07 20:00 | close | 250 | 0.56 | 2.01475 | 2.02620 | 1.99685 | -201.67 | 15855.92 |
751 | 2008.03.10 21:52 | buy | 251 | 0.55 | 2.00770 | 0.00000 | 0.00000 | ||
752 | 2008.03.10 21:52 | modify | 251 | 0.55 | 2.00770 | 1.99250 | 2.01615 | ||
753 | 2008.03.11 06:18 | close | 251 | 0.55 | 2.00820 | 1.99250 | 2.01615 | 21.18 | 15877.10 |
754 | 2008.03.13 20:36 | sell | 252 | 0.46 | 2.03280 | 0.00000 | 0.00000 | ||
755 | 2008.03.13 20:36 | modify | 252 | 0.46 | 2.03280 | 2.04780 | 2.02045 | ||
756 | 2008.03.14 00:41 | close | 252 | 0.46 | 2.03030 | 2.04780 | 2.02045 | 112.64 | 15989.74 |
757 | 2008.03.20 21:07 | sell | 253 | 0.53 | 1.98600 | 0.00000 | 0.00000 | ||
758 | 2008.03.20 21:07 | modify | 253 | 0.53 | 1.98600 | 2.00100 | 1.97310 | ||
759 | 2008.03.21 00:57 | close | 253 | 0.53 | 1.98300 | 2.00100 | 1.97310 | 156.29 | 16146.03 |
760 | 2008.03.25 20:36 | sell | 254 | 0.56 | 2.00320 | 0.00000 | 0.00000 | ||
761 | 2008.03.25 20:36 | modify | 254 | 0.56 | 2.00320 | 2.01820 | 1.99095 | ||
762 | 2008.03.26 04:57 | close | 254 | 0.56 | 2.00355 | 2.01820 | 1.99095 | -22.47 | 16123.56 |
763 | 2008.04.07 20:03 | sell | 255 | 0.19 | 1.98796 | 0.00000 | 0.00000 | ||
764 | 2008.04.07 20:03 | modify | 255 | 0.19 | 1.98796 | 2.00296 | 1.97669 | ||
765 | 2008.04.08 04:52 | close | 255 | 0.19 | 1.98840 | 2.00296 | 1.97669 | -9.33 | 16114.23 |
766 | 2008.04.15 21:12 | sell | 256 | 0.56 | 1.96335 | 0.00000 | 0.00000 | ||
767 | 2008.04.15 21:12 | modify | 256 | 0.56 | 1.96335 | 1.97835 | 1.95445 | ||
768 | 2008.04.15 22:23 | close | 256 | 0.56 | 1.96050 | 1.97835 | 1.95445 | 155.68 | 16269.91 |
769 | 2008.04.17 20:57 | sell | 257 | 0.56 | 1.99190 | 0.00000 | 0.00000 | ||
770 | 2008.04.17 20:57 | modify | 257 | 0.56 | 1.99190 | 2.00690 | 1.98060 | ||
771 | 2008.04.17 21:55 | close | 257 | 0.56 | 1.98940 | 2.00690 | 1.98060 | 136.08 | 16405.99 |
772 | 2008.04.23 21:32 | buy | 258 | 0.57 | 1.97875 | 0.00000 | 0.00000 | ||
773 | 2008.04.23 21:32 | modify | 258 | 0.57 | 1.97875 | 1.96365 | 1.98650 | ||
774 | 2008.04.24 03:14 | close | 258 | 0.57 | 1.97990 | 1.96365 | 1.98650 | 53.86 | 16459.85 |
775 | 2008.04.28 20:43 | sell | 259 | 0.57 | 1.99160 | 0.00000 | 0.00000 | ||
776 | 2008.04.28 20:43 | modify | 259 | 0.57 | 1.99160 | 2.00660 | 1.98105 | ||
777 | 2008.04.29 01:49 | close | 259 | 0.57 | 1.99030 | 2.00660 | 1.98105 | 71.18 | 16531.04 |
778 | 2008.05.01 21:42 | sell | 260 | 0.57 | 1.97640 | 0.00000 | 0.00000 | ||
779 | 2008.05.01 21:42 | modify | 260 | 0.57 | 1.97640 | 1.99140 | 1.96360 | ||
780 | 2008.05.02 02:59 | close | 260 | 0.57 | 1.97650 | 1.99140 | 1.96360 | -8.62 | 16522.42 |
781 | 2008.05.07 20:54 | sell | 261 | 0.57 | 1.95395 | 0.00000 | 0.00000 | ||
782 | 2008.05.07 20:54 | modify | 261 | 0.57 | 1.95395 | 1.96895 | 1.94635 | ||
783 | 2008.05.07 22:46 | close | 261 | 0.57 | 1.95230 | 1.96895 | 1.94635 | 90.06 | 16612.48 |
784 | 2008.05.14 21:03 | sell | 262 | 0.57 | 1.94640 | 0.00000 | 0.00000 | ||
785 | 2008.05.14 21:03 | modify | 262 | 0.57 | 1.94640 | 1.96140 | 1.93560 | ||
786 | 2008.05.15 00:16 | close | 262 | 0.57 | 1.94450 | 1.96140 | 1.93560 | 107.52 | 16720.00 |
787 | 2008.05.21 20:31 | sell | 263 | 0.34 | 1.97125 | 0.00000 | 0.00000 | ||
788 | 2008.05.21 20:31 | modify | 263 | 0.34 | 1.97125 | 1.98625 | 1.95866 | ||
789 | 2008.05.22 03:57 | close | 263 | 0.34 | 1.97105 | 1.98625 | 1.95866 | 6.34 | 16726.34 |
790 | 2008.05.27 21:35 | buy | 264 | 0.58 | 1.97500 | 0.00000 | 0.00000 | ||
791 | 2008.05.27 21:35 | modify | 264 | 0.58 | 1.97500 | 1.95980 | 1.98316 | ||
792 | 2008.05.28 05:56 | close | 264 | 0.58 | 1.97670 | 1.95980 | 1.98316 | 91.93 | 16818.27 |
793 | 2008.05.29 21:07 | sell | 265 | 0.43 | 1.97700 | 0.00000 | 0.00000 | ||
794 | 2008.05.29 21:07 | modify | 265 | 0.43 | 1.97700 | 1.99200 | 1.96556 | ||
795 | 2008.05.30 06:53 | close | 265 | 0.43 | 1.97505 | 1.99200 | 1.96556 | 81.65 | 16899.92 |
796 | 2008.06.02 21:12 | sell | 266 | 0.59 | 1.96770 | 0.00000 | 0.00000 | ||
797 | 2008.06.02 21:12 | modify | 266 | 0.59 | 1.96770 | 1.98270 | 1.95895 | ||
798 | 2008.06.03 00:07 | close | 266 | 0.59 | 1.96410 | 1.98270 | 1.95895 | 209.38 | 17109.30 |
799 | 2008.06.03 21:43 | buy | 267 | 0.59 | 1.96188 | 0.00000 | 0.00000 | ||
800 | 2008.06.03 21:43 | modify | 267 | 0.59 | 1.96188 | 1.94678 | 1.97126 | ||
801 | 2008.06.04 03:14 | close | 267 | 0.59 | 1.96290 | 1.94678 | 1.97126 | 53.39 | 17162.69 |
802 | 2008.06.24 21:12 | sell | 268 | 0.60 | 1.97095 | 0.00000 | 0.00000 | ||
803 | 2008.06.24 21:12 | modify | 268 | 0.60 | 1.97095 | 1.98595 | 1.96365 | ||
804 | 2008.06.25 04:31 | close | 268 | 0.60 | 1.97000 | 1.98595 | 1.96365 | 53.93 | 17216.62 |
805 | 2008.06.26 20:55 | sell | 269 | 0.60 | 1.98925 | 0.00000 | 0.00000 | ||
806 | 2008.06.26 20:55 | modify | 269 | 0.60 | 1.98925 | 2.00425 | 1.97922 | ||
807 | 2008.06.27 02:24 | close | 269 | 0.60 | 1.98622 | 2.00425 | 1.97922 | 178.73 | 17395.35 |
808 | 2008.07.15 21:08 | sell | 270 | 0.60 | 2.00615 | 0.00000 | 0.00000 | ||
809 | 2008.07.15 21:08 | modify | 270 | 0.60 | 2.00615 | 2.02115 | 1.99415 | ||
810 | 2008.07.16 02:25 | close | 270 | 0.60 | 2.00330 | 2.02115 | 1.99415 | 167.93 | 17563.28 |
811 | 2008.07.21 20:17 | sell | 271 | 0.61 | 1.99970 | 0.00000 | 0.00000 | ||
812 | 2008.07.21 20:17 | modify | 271 | 0.61 | 1.99970 | 2.01470 | 1.99275 | ||
813 | 2008.07.22 04:54 | close | 271 | 0.61 | 2.00130 | 2.01470 | 1.99275 | -100.72 | 17462.55 |
814 | 2008.07.24 20:00 | sell | 272 | 0.59 | 1.98670 | 0.00000 | 0.00000 | ||
815 | 2008.07.24 20:00 | modify | 272 | 0.59 | 1.98670 | 2.00170 | 1.97470 | ||
816 | 2008.07.25 00:17 | close | 272 | 0.59 | 1.98545 | 2.00170 | 1.97470 | 70.73 | 17533.28 |
817 | 2008.07.31 20:49 | sell | 273 | 0.61 | 1.98395 | 0.00000 | 0.00000 | ||
818 | 2008.07.31 20:49 | modify | 273 | 0.61 | 1.98395 | 1.99895 | 1.97665 | ||
819 | 2008.08.01 00:01 | close | 273 | 0.61 | 1.98220 | 1.99895 | 1.97665 | 103.63 | 17636.91 |
820 | 2008.08.04 21:27 | buy | 274 | 0.61 | 1.96120 | 0.00000 | 0.00000 | ||
821 | 2008.08.04 21:27 | modify | 274 | 0.61 | 1.96120 | 1.94605 | 1.96825 | ||
822 | 2008.08.05 11:45 | close | 274 | 0.61 | 1.95300 | 1.94605 | 1.96825 | -507.21 | 17129.69 |
823 | 2008.08.12 20:21 | buy | 275 | 0.36 | 1.89585 | 0.00000 | 0.00000 | ||
824 | 2008.08.12 20:21 | modify | 275 | 0.36 | 1.89585 | 1.88080 | 1.90890 | ||
825 | 2008.08.13 00:53 | close | 275 | 0.36 | 1.89710 | 1.88080 | 1.90890 | 40.86 | 17170.55 |
826 | 2008.08.14 20:48 | sell | 276 | 0.58 | 1.87045 | 0.00000 | 0.00000 | ||
827 | 2008.08.14 20:48 | modify | 276 | 0.58 | 1.87045 | 1.88545 | 1.85979 | ||
828 | 2008.08.15 05:06 | close | 276 | 0.58 | 1.86420 | 1.88545 | 1.85979 | 359.53 | 17530.09 |
829 | 2008.08.18 21:59 | buy | 277 | 0.59 | 1.86230 | 0.00000 | 0.00000 | ||
830 | 2008.08.18 21:59 | modify | 277 | 0.59 | 1.86230 | 1.84720 | 1.87243 | ||
831 | 2008.08.19 04:07 | close | 277 | 0.59 | 1.86480 | 1.84720 | 1.87243 | 140.72 | 17670.80 |
832 | 2008.08.21 20:43 | sell | 278 | 0.61 | 1.87805 | 0.00000 | 0.00000 | ||
833 | 2008.08.21 20:43 | modify | 278 | 0.61 | 1.87805 | 1.89305 | 1.86795 | ||
834 | 2008.08.22 07:23 | close | 278 | 0.61 | 1.87395 | 1.89305 | 1.86795 | 246.98 | 17917.78 |
835 | 2008.09.01 21:58 | buy | 279 | 0.62 | 1.80010 | 0.00000 | 0.00000 | ||
836 | 2008.09.01 21:58 | modify | 279 | 0.62 | 1.80010 | 1.78490 | 1.80852 | ||
837 | 2008.09.01 22:29 | s/l | 279 | 0.62 | 1.78475 | 1.78490 | 1.80852 | -956.04 | 16961.74 |
838 | 2008.09.10 21:22 | buy | 280 | 0.16 | 1.75040 | 0.00000 | 0.00000 | ||
839 | 2008.09.10 21:22 | modify | 280 | 0.16 | 1.75040 | 1.73520 | 1.76865 | ||
840 | 2008.09.11 02:05 | close | 280 | 0.16 | 1.75345 | 1.73520 | 1.76865 | 45.52 | 17007.26 |
841 | 2008.09.11 20:21 | sell | 281 | 0.16 | 1.75395 | 0.00000 | 0.00000 | ||
842 | 2008.09.11 20:21 | modify | 281 | 0.16 | 1.75395 | 1.76895 | 1.73220 | ||
843 | 2008.09.12 06:30 | close | 281 | 0.16 | 1.76220 | 1.76895 | 1.73220 | -132.82 | 16874.44 |
844 | 2008.09.16 21:46 | buy | 282 | 0.21 | 1.77950 | 0.00000 | 0.00000 | ||
845 | 2008.09.16 21:46 | modify | 282 | 0.21 | 1.77950 | 1.76440 | 1.81070 | ||
846 | 2008.09.17 00:10 | close | 282 | 0.21 | 1.78850 | 1.76440 | 1.81070 | 186.59 | 17061.02 |
847 | 2008.09.24 20:33 | buy | 283 | 0.10 | 1.84620 | 0.00000 | 0.00000 | ||
848 | 2008.09.24 20:33 | modify | 283 | 0.10 | 1.84620 | 1.83095 | 1.86240 | ||
849 | 2008.09.25 01:18 | close | 283 | 0.10 | 1.85430 | 1.83095 | 1.86240 | 78.95 | 17139.97 |
850 | 2008.10.02 20:18 | buy | 284 | 0.44 | 1.76050 | 0.00000 | 0.00000 | ||
851 | 2008.10.02 20:18 | modify | 284 | 0.44 | 1.76050 | 1.74525 | 1.77260 | ||
852 | 2008.10.03 01:29 | close | 284 | 0.44 | 1.76625 | 1.74525 | 1.77260 | 247.94 | 17387.91 |
853 | 2008.10.14 20:17 | buy | 285 | 0.59 | 1.74050 | 0.00000 | 0.00000 | ||
854 | 2008.10.14 20:17 | modify | 285 | 0.59 | 1.74050 | 1.72525 | 1.76485 | ||
855 | 2008.10.15 03:25 | close | 285 | 0.59 | 1.74220 | 1.72525 | 1.76485 | 93.52 | 17481.43 |
856 | 2008.11.20 20:41 | buy | 286 | 0.21 | 1.47550 | 0.00000 | 0.00000 | ||
857 | 2008.11.20 20:41 | modify | 286 | 0.21 | 1.47550 | 1.46030 | 1.51025 | ||
858 | 2008.11.21 04:03 | close | 286 | 0.21 | 1.47740 | 1.46030 | 1.51025 | 37.48 | 17518.91 |
859 | 2008.12.23 20:58 | sell | 287 | 0.28 | 1.47710 | 0.00000 | 0.00000 | ||
860 | 2008.12.23 20:58 | modify | 287 | 0.28 | 1.47710 | 1.49210 | 1.46062 | ||
861 | 2008.12.24 08:14 | close | 287 | 0.28 | 1.47605 | 1.49210 | 1.46062 | 27.97 | 17546.88 |
862 | 2009.01.28 20:05 | buy | 288 | 0.11 | 1.42165 | 0.00000 | 0.00000 | ||
863 | 2009.01.28 20:05 | modify | 288 | 0.11 | 1.42165 | 1.40655 | 1.45790 | ||
864 | 2009.01.29 06:00 | close | 288 | 0.11 | 1.41240 | 1.40655 | 1.45790 | -104.00 | 17442.87 |
865 | 2009.02.16 21:41 | sell | 289 | 0.17 | 1.42810 | 0.00000 | 0.00000 | ||
866 | 2009.02.16 21:41 | modify | 289 | 0.17 | 1.42810 | 1.44310 | 1.41372 | ||
867 | 2009.02.17 00:50 | close | 289 | 0.17 | 1.42450 | 1.44310 | 1.41372 | 60.33 | 17503.20 |
868 | 2009.03.04 20:18 | sell | 290 | 0.12 | 1.41840 | 0.00000 | 0.00000 | ||
869 | 2009.03.04 20:18 | modify | 290 | 0.12 | 1.41840 | 1.43340 | 1.39605 | ||
870 | 2009.03.05 00:44 | close | 290 | 0.12 | 1.41500 | 1.43340 | 1.39605 | 40.64 | 17543.84 |
871 | 2009.04.01 20:56 | sell | 291 | 0.26 | 1.44645 | 0.00000 | 0.00000 | ||
872 | 2009.04.01 20:56 | modify | 291 | 0.26 | 1.44645 | 1.46145 | 1.43005 | ||
873 | 2009.04.02 06:15 | close | 291 | 0.26 | 1.45815 | 1.46145 | 1.43005 | -304.55 | 17239.29 |
874 | 2009.04.20 21:16 | buy | 292 | 0.33 | 1.45235 | 0.00000 | 0.00000 | ||
875 | 2009.04.20 21:16 | modify | 292 | 0.33 | 1.45235 | 1.43730 | 1.46282 | ||
876 | 2009.04.21 04:40 | close | 292 | 0.33 | 1.45645 | 1.43730 | 1.46282 | 131.51 | 17370.79 |
877 | 2009.04.23 20:14 | sell | 293 | 0.07 | 1.47365 | 0.00000 | 0.00000 | ||
878 | 2009.04.23 20:14 | modify | 293 | 0.07 | 1.47365 | 1.48865 | 1.45465 | ||
879 | 2009.04.23 23:44 | close | 293 | 0.07 | 1.46850 | 1.48865 | 1.45465 | 35.56 | 17406.35 |
880 | 2009.04.29 21:34 | buy | 294 | 0.56 | 1.47520 | 0.00000 | 0.00000 | ||
881 | 2009.04.29 21:34 | modify | 294 | 0.56 | 1.47520 | 1.45995 | 1.49520 | ||
882 | 2009.04.30 00:11 | close | 294 | 0.56 | 1.47845 | 1.45995 | 1.49520 | 170.52 | 17576.87 |
883 | 2009.05.04 20:00 | sell | 295 | 0.31 | 1.50040 | 0.00000 | 0.00000 | ||
884 | 2009.05.04 20:00 | modify | 295 | 0.31 | 1.50040 | 1.51540 | 1.48300 | ||
885 | 2009.05.05 00:46 | close | 295 | 0.31 | 1.50100 | 1.51540 | 1.48300 | -20.19 | 17556.68 |
886 | 2009.05.18 20:27 | sell | 296 | 0.40 | 1.53465 | 0.00000 | 0.00000 | ||
887 | 2009.05.18 20:27 | modify | 296 | 0.40 | 1.53465 | 1.54965 | 1.52065 | ||
888 | 2009.05.19 00:05 | close | 296 | 0.40 | 1.53280 | 1.54965 | 1.52065 | 71.95 | 17628.64 |
889 | 2009.05.27 20:25 | buy | 297 | 0.14 | 1.59965 | 0.00000 | 0.00000 | ||
890 | 2009.05.27 20:25 | modify | 297 | 0.14 | 1.59965 | 1.58455 | 1.61955 | ||
891 | 2009.05.28 03:30 | close | 297 | 0.14 | 1.59100 | 1.58455 | 1.61955 | -123.97 | 17504.67 |
892 | 2009.06.15 20:19 | sell | 298 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
893 | 2009.06.15 20:19 | modify | 298 | 0.10 | 1.63276 | 1.64776 | 1.61632 | ||
894 | 2009.06.15 23:47 | close | 298 | 0.10 | 1.62817 | 1.64776 | 1.61632 | 45.20 | 17549.87 |
895 | 2009.07.02 21:25 | buy | 299 | 0.50 | 1.63755 | 0.00000 | 0.00000 | ||
896 | 2009.07.02 21:25 | modify | 299 | 0.50 | 1.63755 | 1.62230 | 1.64859 | ||
897 | 2009.07.03 05:36 | close | 299 | 0.50 | 1.63935 | 1.62230 | 1.64859 | 84.25 | 17634.12 |
898 | 2009.07.06 20:00 | sell | 300 | 0.21 | 1.62900 | 0.00000 | 0.00000 | ||
899 | 2009.07.06 20:00 | modify | 300 | 0.21 | 1.62900 | 1.64400 | 1.61380 | ||
900 | 2009.07.07 01:28 | close | 300 | 0.21 | 1.62555 | 1.64400 | 1.61380 | 71.37 | 17705.49 |
901 | 2009.07.07 20:06 | buy | 301 | 0.33 | 1.61210 | 0.00000 | 0.00000 | ||
902 | 2009.07.07 20:06 | modify | 301 | 0.33 | 1.61210 | 1.59695 | 1.62785 | ||
903 | 2009.07.08 04:50 | close | 301 | 0.33 | 1.61035 | 1.59695 | 1.62785 | -61.55 | 17643.95 |
904 | 2009.07.08 20:42 | sell | 302 | 0.25 | 1.60695 | 0.00000 | 0.00000 | ||
905 | 2009.07.08 20:42 | modify | 302 | 0.25 | 1.60695 | 1.62195 | 1.58955 | ||
906 | 2009.07.09 08:00 | close | 302 | 0.25 | 1.61580 | 1.62195 | 1.58955 | -221.59 | 17422.36 |
907 | 2009.07.14 20:39 | sell | 303 | 0.13 | 1.63200 | 0.00000 | 0.00000 | ||
908 | 2009.07.14 20:39 | modify | 303 | 0.13 | 1.63200 | 1.64700 | 1.61340 | ||
909 | 2009.07.15 05:25 | close | 303 | 0.13 | 1.63165 | 1.64700 | 1.61340 | 3.88 | 17426.24 |
910 | 2009.07.15 21:12 | sell | 304 | 0.54 | 1.64355 | 0.00000 | 0.00000 | ||
911 | 2009.07.15 21:12 | modify | 304 | 0.54 | 1.64355 | 1.65855 | 1.63315 | ||
912 | 2009.07.16 00:38 | close | 304 | 0.54 | 1.64125 | 1.65855 | 1.63315 | 123.47 | 17549.71 |
913 | 2009.07.21 20:18 | sell | 305 | 0.30 | 1.64530 | 0.00000 | 0.00000 | ||
914 | 2009.07.21 20:18 | modify | 305 | 0.30 | 1.64530 | 1.66030 | 1.63365 | ||
915 | 2009.07.21 23:50 | close | 305 | 0.30 | 1.64210 | 1.66030 | 1.63365 | 93.90 | 17643.61 |
916 | 2009.07.23 20:21 | buy | 306 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
917 | 2009.07.23 20:21 | modify | 306 | 0.10 | 1.64810 | 1.63305 | 1.66350 | ||
918 | 2009.07.24 05:18 | close | 306 | 0.10 | 1.64970 | 1.63305 | 1.66350 | 14.85 | 17658.46 |
919 | 2009.09.23 20:17 | buy | 307 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
920 | 2009.09.23 20:17 | modify | 307 | 0.10 | 1.63485 | 1.61965 | 1.66315 | ||
921 | 2009.09.24 00:31 | close | 307 | 0.10 | 1.63710 | 1.61965 | 1.66315 | 20.45 | 17678.91 |
922 | 2009.10.13 21:08 | sell | 308 | 0.23 | 1.59370 | 0.00000 | 0.00000 | ||
923 | 2009.10.13 21:08 | modify | 308 | 0.23 | 1.59370 | 1.60870 | 1.58105 | ||
924 | 2009.10.14 13:40 | close | 308 | 0.23 | 1.59650 | 1.60870 | 1.58105 | -65.58 | 17613.33 |
925 | 2009.10.14 21:37 | sell | 309 | 0.61 | 1.59915 | 0.00000 | 0.00000 | ||
926 | 2009.10.14 21:37 | modify | 309 | 0.61 | 1.59915 | 1.61415 | 1.58965 | ||
927 | 2009.10.15 06:15 | close | 309 | 0.61 | 1.60895 | 1.61415 | 1.58965 | -598.63 | 17014.70 |
928 | 2009.10.20 20:55 | sell | 310 | 0.34 | 1.63810 | 0.00000 | 0.00000 | ||
929 | 2009.10.20 20:55 | modify | 310 | 0.34 | 1.63810 | 1.65310 | 1.62500 | ||
930 | 2009.10.21 01:36 | close | 310 | 0.34 | 1.63685 | 1.65310 | 1.62500 | 40.76 | 17055.46 |
931 | 2009.11.17 20:50 | sell | 311 | 0.14 | 1.68195 | 0.00000 | 0.00000 | ||
932 | 2009.11.17 20:50 | modify | 311 | 0.14 | 1.68195 | 1.69695 | 1.66975 | ||
933 | 2009.11.18 01:25 | close | 311 | 0.14 | 1.67945 | 1.69695 | 1.66975 | 34.28 | 17089.74 |
934 | 2009.11.26 21:36 | sell | 312 | 0.46 | 1.65185 | 0.00000 | 0.00000 | ||
935 | 2009.11.26 21:36 | modify | 312 | 0.46 | 1.65185 | 1.66685 | 1.64427 | ||
936 | 2009.11.26 23:10 | close | 312 | 0.46 | 1.64875 | 1.66685 | 1.64427 | 139.38 | 17229.12 |
937 | 2009.11.30 20:18 | sell | 313 | 0.30 | 1.64445 | 0.00000 | 0.00000 | ||
938 | 2009.11.30 20:18 | modify | 313 | 0.30 | 1.64445 | 1.65945 | 1.62945 | ||
939 | 2009.12.01 00:55 | close | 313 | 0.30 | 1.64295 | 1.65945 | 1.62945 | 43.46 | 17272.59 |
940 | 2009.12.01 21:59 | buy | 314 | 0.58 | 1.66115 | 0.00000 | 0.00000 | ||
941 | 2009.12.01 21:59 | modify | 314 | 0.58 | 1.66115 | 1.64595 | 1.66965 | ||
942 | 2009.12.02 09:07 | close | 314 | 0.58 | 1.66275 | 1.64595 | 1.66965 | 86.13 | 17358.72 |
943 | 2009.12.02 20:35 | buy | 315 | 0.45 | 1.66290 | 0.00000 | 0.00000 | ||
944 | 2009.12.02 20:35 | modify | 315 | 0.45 | 1.66290 | 1.64770 | 1.67305 | ||
945 | 2009.12.02 23:49 | close | 315 | 0.45 | 1.66590 | 1.64770 | 1.67305 | 131.85 | 17490.57 |
946 | 2009.12.03 21:42 | buy | 316 | 0.59 | 1.65450 | 0.00000 | 0.00000 | ||
947 | 2009.12.03 21:42 | modify | 316 | 0.59 | 1.65450 | 1.63930 | 1.66285 | ||
948 | 2009.12.04 06:39 | close | 316 | 0.59 | 1.65475 | 1.63930 | 1.66285 | 7.96 | 17498.53 |
949 | 2009.12.09 20:03 | sell | 317 | 0.13 | 1.62535 | 0.00000 | 0.00000 | ||
950 | 2009.12.09 20:03 | modify | 317 | 0.13 | 1.62535 | 1.64035 | 1.60745 | ||
951 | 2009.12.10 04:16 | close | 317 | 0.13 | 1.62695 | 1.64035 | 1.60745 | -20.98 | 17477.55 |
952 | 2009.12.21 20:11 | buy | 318 | 0.33 | 1.60455 | 0.00000 | 0.00000 | ||
953 | 2009.12.21 20:11 | modify | 318 | 0.33 | 1.60455 | 1.58940 | 1.61610 | ||
954 | 2009.12.22 00:23 | close | 318 | 0.33 | 1.60635 | 1.58940 | 1.61610 | 55.60 | 17533.16 |
955 | 2010.01.27 20:12 | buy | 319 | 0.12 | 1.61455 | 0.00000 | 0.00000 | ||
956 | 2010.01.27 20:12 | modify | 319 | 0.12 | 1.61455 | 1.59950 | 1.64100 | ||
957 | 2010.01.28 01:07 | close | 319 | 0.12 | 1.61825 | 1.59950 | 1.64100 | 41.94 | 17575.10 |
958 | 2010.02.03 21:49 | buy | 320 | 0.61 | 1.58825 | 0.00000 | 0.00000 | ||
959 | 2010.02.03 21:49 | modify | 320 | 0.61 | 1.58825 | 1.57300 | 1.59940 | ||
960 | 2010.02.03 23:26 | close | 320 | 0.61 | 1.59145 | 1.57300 | 1.59940 | 190.93 | 17766.03 |
961 | 2010.02.08 21:51 | buy | 321 | 0.25 | 1.55810 | 0.00000 | 0.00000 | ||
962 | 2010.02.08 21:51 | modify | 321 | 0.25 | 1.55810 | 1.54290 | 1.56725 | ||
963 | 2010.02.09 02:02 | close | 321 | 0.25 | 1.56060 | 1.54290 | 1.56725 | 59.62 | 17825.65 |
964 | 2010.02.18 21:52 | buy | 322 | 0.17 | 1.55320 | 0.00000 | 0.00000 | ||
965 | 2010.02.18 21:52 | modify | 322 | 0.17 | 1.55320 | 1.53795 | 1.57705 | ||
966 | 2010.02.19 00:00 | close | 322 | 0.17 | 1.54285 | 1.53795 | 1.57705 | -177.91 | 17647.75 |
967 | 2010.03.11 20:13 | sell | 323 | 0.35 | 1.50590 | 0.00000 | 0.00000 | ||
968 | 2010.03.11 20:13 | modify | 323 | 0.35 | 1.50590 | 1.52090 | 1.49570 | ||
969 | 2010.03.12 01:22 | close | 323 | 0.35 | 1.50535 | 1.52090 | 1.49570 | 17.46 | 17665.21 |
970 | 2010.03.24 20:20 | buy | 324 | 0.61 | 1.48685 | 0.00000 | 0.00000 | ||
971 | 2010.03.24 20:20 | modify | 324 | 0.61 | 1.48685 | 1.47165 | 1.49845 | ||
972 | 2010.03.25 00:04 | close | 324 | 0.61 | 1.49040 | 1.47165 | 1.49845 | 204.05 | 17869.25 |
973 | 2010.03.29 20:04 | sell | 325 | 0.55 | 1.49850 | 0.00000 | 0.00000 | ||
974 | 2010.03.29 20:04 | modify | 325 | 0.55 | 1.49850 | 1.51350 | 1.49155 | ||
975 | 2010.03.30 08:15 | close | 325 | 0.55 | 1.50760 | 1.51350 | 1.49155 | -503.32 | 17365.94 |
976 | 2010.04.05 20:47 | sell | 326 | 0.16 | 1.53010 | 0.00000 | 0.00000 | ||
977 | 2010.04.05 20:47 | modify | 326 | 0.16 | 1.53010 | 1.54510 | 1.52035 | ||
978 | 2010.04.06 00:02 | close | 326 | 0.16 | 1.52760 | 1.54510 | 1.52035 | 39.18 | 17405.12 |
979 | 2010.04.12 21:57 | buy | 327 | 0.51 | 1.53580 | 0.00000 | 0.00000 | ||
980 | 2010.04.12 21:57 | modify | 327 | 0.51 | 1.53580 | 1.52055 | 1.54345 | ||
981 | 2010.04.12 23:37 | close | 327 | 0.51 | 1.53795 | 1.52055 | 1.54345 | 106.08 | 17511.20 |
982 | 2010.04.13 20:39 | sell | 328 | 0.39 | 1.53860 | 0.00000 | 0.00000 | ||
983 | 2010.04.13 20:39 | modify | 328 | 0.39 | 1.53860 | 1.55360 | 1.53050 | ||
984 | 2010.04.14 06:38 | close | 328 | 0.39 | 1.54020 | 1.55360 | 1.53050 | -64.40 | 17446.80 |
985 | 2010.04.20 21:21 | sell | 329 | 0.36 | 1.53815 | 0.00000 | 0.00000 | ||
986 | 2010.04.20 21:21 | modify | 329 | 0.36 | 1.53815 | 1.55315 | 1.52830 | ||
987 | 2010.04.20 23:08 | close | 329 | 0.36 | 1.53570 | 1.55315 | 1.52830 | 85.68 | 17532.48 |
988 | 2010.04.27 21:32 | buy | 330 | 0.29 | 1.52320 | 0.00000 | 0.00000 | ||
989 | 2010.04.27 21:32 | modify | 330 | 0.29 | 1.52320 | 1.50800 | 1.53660 | ||
990 | 2010.04.28 03:23 | close | 330 | 0.29 | 1.52765 | 1.50800 | 1.53660 | 125.72 | 17658.20 |
991 | 2010.04.29 21:37 | sell | 331 | 0.61 | 1.53415 | 0.00000 | 0.00000 | ||
992 | 2010.04.29 21:37 | modify | 331 | 0.61 | 1.53415 | 1.54915 | 1.52370 | ||
993 | 2010.04.30 05:17 | close | 331 | 0.61 | 1.53185 | 1.54915 | 1.52370 | 137.18 | 17795.37 |
994 | 2010.05.04 21:06 | buy | 332 | 0.47 | 1.51400 | 0.00000 | 0.00000 | ||
995 | 2010.05.04 21:06 | modify | 332 | 0.47 | 1.51400 | 1.49875 | 1.52675 | ||
996 | 2010.05.05 06:18 | close | 332 | 0.47 | 1.51485 | 1.49875 | 1.52675 | 34.55 | 17829.92 |
997 | 2010.05.19 20:45 | sell | 333 | 0.28 | 1.44480 | 0.00000 | 0.00000 | ||
998 | 2010.05.19 20:45 | modify | 333 | 0.28 | 1.44480 | 1.45980 | 1.42370 | ||
999 | 2010.05.20 01:23 | close | 333 | 0.28 | 1.43805 | 1.45980 | 1.42370 | 188.62 | 18018.54 |
1000 | 2010.05.24 20:02 | buy | 334 | 0.63 | 1.44280 | 0.00000 | 0.00000 | ||
1001 | 2010.05.24 20:02 | modify | 334 | 0.63 | 1.44280 | 1.42765 | 1.45275 | ||
1002 | 2010.05.25 04:00 | close | 334 | 0.63 | 1.43430 | 1.42765 | 1.45275 | -542.75 | 17475.79 |
1003 | 2010.05.25 20:00 | sell | 335 | 0.17 | 1.44035 | 0.00000 | 0.00000 | ||
1004 | 2010.05.25 20:00 | modify | 335 | 0.17 | 1.44035 | 1.45535 | 1.41950 | ||
1005 | 2010.05.26 01:25 | close | 335 | 0.17 | 1.43675 | 1.45535 | 1.41950 | 60.33 | 17536.12 |
1006 | 2010.05.26 20:21 | buy | 336 | 0.12 | 1.43760 | 0.00000 | 0.00000 | ||
1007 | 2010.05.26 20:21 | modify | 336 | 0.12 | 1.43760 | 1.42245 | 1.45725 | ||
1008 | 2010.05.27 00:44 | close | 336 | 0.12 | 1.44030 | 1.42245 | 1.45725 | 29.94 | 17566.06 |
1009 | 2010.06.08 20:27 | sell | 337 | 0.22 | 1.44400 | 0.00000 | 0.00000 | ||
1010 | 2010.06.08 20:27 | modify | 337 | 0.22 | 1.44400 | 1.45900 | 1.42815 | ||
1011 | 2010.06.09 00:15 | close | 337 | 0.22 | 1.44180 | 1.45900 | 1.42815 | 47.27 | 17613.33 |
1012 | 2010.06.15 20:34 | buy | 338 | 0.61 | 1.48020 | 0.00000 | 0.00000 | ||
1013 | 2010.06.15 20:34 | modify | 338 | 0.61 | 1.48020 | 1.46500 | 1.49075 | ||
1014 | 2010.06.16 01:08 | close | 338 | 0.61 | 1.48110 | 1.46500 | 1.49075 | 47.88 | 17661.22 |
1015 | 2010.06.17 20:58 | sell | 339 | 0.61 | 1.48240 | 0.00000 | 0.00000 | ||
1016 | 2010.06.17 20:58 | modify | 339 | 0.61 | 1.48240 | 1.49740 | 1.47170 | ||
1017 | 2010.06.18 11:34 | close | 339 | 0.61 | 1.47935 | 1.49740 | 1.47170 | 182.93 | 17844.15 |
1018 | 2010.06.29 21:56 | buy | 340 | 0.61 | 1.50555 | 0.00000 | 0.00000 | ||
1019 | 2010.06.29 21:56 | modify | 340 | 0.61 | 1.50555 | 1.49030 | 1.51665 | ||
1020 | 2010.06.30 13:00 | close | 340 | 0.61 | 1.49670 | 1.49030 | 1.51665 | -546.87 | 17297.28 |
1021 | 2010.07.07 21:40 | buy | 341 | 0.43 | 1.51740 | 0.00000 | 0.00000 | ||
1022 | 2010.07.07 21:40 | modify | 341 | 0.43 | 1.51740 | 1.50220 | 1.52590 | ||
1023 | 2010.07.08 00:09 | close | 341 | 0.43 | 1.51995 | 1.50220 | 1.52590 | 100.84 | 17398.12 |
1024 | 2010.07.08 20:04 | sell | 342 | 0.13 | 1.51675 | 0.00000 | 0.00000 | ||
1025 | 2010.07.08 20:04 | modify | 342 | 0.13 | 1.51675 | 1.53175 | 1.50540 | ||
1026 | 2010.07.09 00:24 | close | 342 | 0.13 | 1.51445 | 1.53175 | 1.50540 | 29.23 | 17427.35 |
1027 | 2010.07.13 20:33 | sell | 343 | 0.58 | 1.51820 | 0.00000 | 0.00000 | ||
1028 | 2010.07.13 20:33 | modify | 343 | 0.58 | 1.51820 | 1.53320 | 1.50885 | ||
1029 | 2010.07.14 06:05 | close | 343 | 0.58 | 1.51965 | 1.53320 | 1.50885 | -87.07 | 17340.28 |
1030 | 2010.07.22 20:48 | buy | 344 | 0.52 | 1.52540 | 0.00000 | 0.00000 | ||
1031 | 2010.07.22 20:48 | modify | 344 | 0.52 | 1.52540 | 1.51015 | 1.53425 | ||
1032 | 2010.07.22 23:37 | close | 344 | 0.52 | 1.52790 | 1.51015 | 1.53425 | 126.36 | 17466.64 |
1033 | 2010.08.11 21:10 | buy | 345 | 0.56 | 1.56410 | 0.00000 | 0.00000 | ||
1034 | 2010.08.11 21:10 | modify | 345 | 0.56 | 1.56410 | 1.54885 | 1.57575 | ||
1035 | 2010.08.12 04:40 | close | 345 | 0.56 | 1.56855 | 1.54885 | 1.57575 | 237.72 | 17704.36 |
1036 | 2010.08.18 20:28 | buy | 346 | 0.61 | 1.55940 | 0.00000 | 0.00000 | ||
1037 | 2010.08.18 20:28 | modify | 346 | 0.61 | 1.55940 | 1.54415 | 1.56700 | ||
1038 | 2010.08.19 08:30 | close | 346 | 0.61 | 1.55125 | 1.54415 | 1.56700 | -509.65 | 17194.71 |
1039 | 2010.08.23 21:44 | buy | 347 | 0.17 | 1.55005 | 0.00000 | 0.00000 | ||
1040 | 2010.08.23 21:44 | modify | 347 | 0.17 | 1.55005 | 1.53495 | 1.55732 | ||
1041 | 2010.08.24 05:45 | close | 347 | 0.17 | 1.54185 | 1.53495 | 1.55732 | -141.36 | 17053.35 |
1042 | 2010.08.24 20:11 | buy | 348 | 0.08 | 1.54280 | 0.00000 | 0.00000 | ||
1043 | 2010.08.24 20:11 | modify | 348 | 0.08 | 1.54280 | 1.52765 | 1.55210 | ||
1044 | 2010.08.25 01:07 | close | 348 | 0.08 | 1.54245 | 1.52765 | 1.55210 | -3.72 | 17049.63 |
1045 | 2010.08.25 21:24 | sell | 349 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
1046 | 2010.08.25 21:24 | modify | 349 | 0.10 | 1.54720 | 1.56220 | 1.54040 | ||
1047 | 2010.08.26 04:00 | close | 349 | 0.10 | 1.55625 | 1.56220 | 1.54040 | -90.64 | 16958.99 |
1048 | 2010.09.02 20:21 | sell | 350 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
1049 | 2010.09.02 20:21 | modify | 350 | 0.10 | 1.54035 | 1.55535 | 1.53320 | ||
1050 | 2010.09.03 05:50 | close | 350 | 0.10 | 1.54050 | 1.55535 | 1.53320 | -2.01 | 16956.98 |
1051 | 2010.09.14 20:46 | buy | 351 | 0.13 | 1.55440 | 0.00000 | 0.00000 | ||
1052 | 2010.09.14 20:46 | modify | 351 | 0.13 | 1.55440 | 1.53915 | 1.56295 | ||
1053 | 2010.09.15 06:01 | close | 351 | 0.13 | 1.55150 | 1.53915 | 1.56295 | -39.20 | 16917.79 |
1054 | 2010.09.27 20:17 | buy | 352 | 0.08 | 1.58385 | 0.00000 | 0.00000 | ||
1055 | 2010.09.27 20:17 | modify | 352 | 0.08 | 1.58385 | 1.56870 | 1.59220 | ||
1056 | 2010.09.28 02:46 | close | 352 | 0.08 | 1.58345 | 1.56870 | 1.59220 | -4.12 | 16913.67 |
1057 | 2010.10.04 21:18 | buy | 353 | 0.21 | 1.58235 | 0.00000 | 0.00000 | ||
1058 | 2010.10.04 21:18 | modify | 353 | 0.21 | 1.58235 | 1.56710 | 1.58825 | ||
1059 | 2010.10.05 03:55 | close | 353 | 0.21 | 1.58210 | 1.56710 | 1.58825 | -7.67 | 16906.00 |
1060 | 2010.10.05 20:26 | buy | 354 | 0.29 | 1.58820 | 0.00000 | 0.00000 | ||
1061 | 2010.10.05 20:26 | modify | 354 | 0.29 | 1.58820 | 1.57315 | 1.60025 | ||
1062 | 2010.10.05 23:45 | close | 354 | 0.29 | 1.59040 | 1.57315 | 1.60025 | 61.77 | 16967.77 |
1063 | 2010.10.18 20:35 | buy | 355 | 0.29 | 1.59080 | 0.00000 | 0.00000 | ||
1064 | 2010.10.18 20:35 | modify | 355 | 0.29 | 1.59080 | 1.57565 | 1.60235 | ||
1065 | 2010.10.19 00:30 | close | 355 | 0.29 | 1.59360 | 1.57565 | 1.60235 | 77.87 | 17045.64 |
1066 | 2010.10.25 20:57 | buy | 356 | 0.12 | 1.57254 | 0.00000 | 0.00000 | ||
1067 | 2010.10.25 20:57 | modify | 356 | 0.12 | 1.57254 | 1.55732 | 1.58192 | ||
1068 | 2010.10.26 05:54 | close | 356 | 0.12 | 1.57517 | 1.55732 | 1.58192 | 30.18 | 17075.82 |
1069 | 2010.11.02 20:57 | sell | 357 | 0.39 | 1.60364 | 0.00000 | 0.00000 | ||
1070 | 2010.11.02 20:57 | modify | 357 | 0.39 | 1.60364 | 1.61864 | 1.59761 | ||
1071 | 2010.11.03 06:16 | close | 357 | 0.39 | 1.60307 | 1.61864 | 1.59761 | 20.23 | 17096.05 |
1072 | 2010.11.09 20:34 | buy | 358 | 0.07 | 1.59764 | 0.00000 | 0.00000 | ||
1073 | 2010.11.09 20:34 | modify | 358 | 0.07 | 1.59764 | 1.58242 | 1.61531 | ||
1074 | 2010.11.10 00:51 | close | 358 | 0.07 | 1.60112 | 1.58242 | 1.61531 | 23.55 | 17119.61 |
1075 | 2010.11.15 20:54 | buy | 359 | 0.21 | 1.60516 | 0.00000 | 0.00000 | ||
1076 | 2010.11.15 20:54 | modify | 359 | 0.21 | 1.60516 | 1.58998 | 1.61231 | ||
1077 | 2010.11.16 01:21 | close | 359 | 0.21 | 1.60620 | 1.58998 | 1.61231 | 19.43 | 17139.03 |
1078 | 2010.11.29 20:28 | sell | 360 | 0.23 | 1.55730 | 0.00000 | 0.00000 | ||
1079 | 2010.11.29 20:28 | modify | 360 | 0.23 | 1.55730 | 1.57230 | 1.54871 | ||
1080 | 2010.11.29 23:59 | close | 360 | 0.23 | 1.55504 | 1.57230 | 1.54871 | 50.37 | 17189.40 |
1081 | 2010.11.30 21:00 | buy | 361 | 0.11 | 1.55525 | 0.00000 | 0.00000 | ||
1082 | 2010.11.30 21:00 | modify | 361 | 0.11 | 1.55525 | 1.54000 | 1.56563 | ||
1083 | 2010.12.01 01:14 | close | 361 | 0.11 | 1.55806 | 1.54000 | 1.56563 | 29.64 | 17219.05 |
1084 | 2010.12.13 21:05 | buy | 362 | 0.36 | 1.58555 | 0.00000 | 0.00000 | ||
1085 | 2010.12.13 21:05 | modify | 362 | 0.36 | 1.58555 | 1.57028 | 1.59402 | ||
1086 | 2010.12.14 01:15 | close | 362 | 0.36 | 1.58695 | 1.57028 | 1.59402 | 46.26 | 17265.31 |
1087 | 2010.12.16 20:53 | sell | 363 | 0.27 | 1.56268 | 0.00000 | 0.00000 | ||
1088 | 2010.12.16 20:53 | modify | 363 | 0.27 | 1.56268 | 1.57768 | 1.55483 | ||
1089 | 2010.12.17 05:25 | close | 363 | 0.27 | 1.56261 | 1.57768 | 1.55483 | 0.51 | 17265.81 |
1090 | 2011.01.03 20:57 | buy | 364 | 0.59 | 1.54774 | 0.00000 | 0.00000 | ||
1091 | 2011.01.03 20:57 | modify | 364 | 0.59 | 1.54774 | 1.53249 | 1.55623 | ||
1092 | 2011.01.04 00:04 | close | 364 | 0.59 | 1.54929 | 1.53249 | 1.55623 | 84.67 | 17350.48 |
1093 | 2011.01.04 20:21 | buy | 365 | 0.60 | 1.55780 | 0.00000 | 0.00000 | ||
1094 | 2011.01.04 20:21 | modify | 365 | 0.60 | 1.55780 | 1.54257 | 1.56729 | ||
1095 | 2011.01.04 22:56 | close | 365 | 0.60 | 1.55966 | 1.54257 | 1.56729 | 107.40 | 17457.88 |
1096 | 2011.01.05 21:10 | sell | 366 | 0.43 | 1.55155 | 0.00000 | 0.00000 | ||
1097 | 2011.01.05 21:10 | modify | 366 | 0.43 | 1.55155 | 1.56655 | 1.54076 | ||
1098 | 2011.01.06 09:44 | close | 366 | 0.43 | 1.54844 | 1.56655 | 1.54076 | 133.15 | 17591.02 |
1099 | 2011.01.10 21:18 | buy | 367 | 0.61 | 1.55704 | 0.00000 | 0.00000 | ||
1100 | 2011.01.10 21:18 | modify | 367 | 0.61 | 1.55704 | 1.54184 | 1.56684 | ||
1101 | 2011.01.11 06:35 | close | 367 | 0.61 | 1.55713 | 1.54184 | 1.56684 | -1.52 | 17589.50 |
1102 | 2011.01.18 20:08 | buy | 368 | 0.34 | 1.59404 | 0.00000 | 0.00000 | ||
1103 | 2011.01.18 20:08 | modify | 368 | 0.34 | 1.59404 | 1.57882 | 1.60868 | ||
1104 | 2011.01.19 00:04 | close | 368 | 0.34 | 1.59702 | 1.57882 | 1.60868 | 97.41 | 17686.91 |
1105 | 2011.01.19 21:28 | sell | 369 | 0.61 | 1.60023 | 0.00000 | 0.00000 | ||
1106 | 2011.01.19 21:28 | modify | 369 | 0.61 | 1.60023 | 1.61523 | 1.59174 | ||
1107 | 2011.01.19 22:31 | close | 369 | 0.61 | 1.59807 | 1.61523 | 1.59174 | 127.49 | 17814.40 |
1108 | 2011.01.26 21:36 | sell | 370 | 0.21 | 1.59178 | 0.00000 | 0.00000 | ||
1109 | 2011.01.26 21:36 | modify | 370 | 0.21 | 1.59178 | 1.60678 | 1.57327 | ||
1110 | 2011.01.27 05:42 | close | 370 | 0.21 | 1.59037 | 1.60678 | 1.57327 | 29.32 | 17843.72 |
1111 | 2011.02.01 20:50 | sell | 371 | 0.62 | 1.61577 | 0.00000 | 0.00000 | ||
1112 | 2011.02.01 20:50 | modify | 371 | 0.62 | 1.61577 | 1.63077 | 1.60739 | ||
1113 | 2011.02.01 22:01 | close | 371 | 0.62 | 1.61370 | 1.63077 | 1.60739 | 124.00 | 17967.72 |
1114 | 2011.02.07 20:11 | sell | 372 | 0.21 | 1.61305 | 0.00000 | 0.00000 | ||
1115 | 2011.02.07 20:11 | modify | 372 | 0.21 | 1.61305 | 1.62805 | 1.60068 | ||
1116 | 2011.02.08 08:14 | close | 372 | 0.21 | 1.61281 | 1.62805 | 1.60068 | 3.96 | 17971.69 |
1117 | 2011.03.03 20:40 | sell | 373 | 0.44 | 1.62796 | 0.00000 | 0.00000 | ||
1118 | 2011.03.03 20:40 | modify | 373 | 0.44 | 1.62796 | 1.64296 | 1.62061 | ||
1119 | 2011.03.04 06:13 | close | 373 | 0.44 | 1.62716 | 1.64296 | 1.62061 | 32.95 | 18004.64 |
1120 | 2011.03.22 20:55 | buy | 374 | 0.63 | 1.63639 | 0.00000 | 0.00000 | ||
1121 | 2011.03.22 20:55 | modify | 374 | 0.63 | 1.63639 | 1.62132 | 1.64377 | ||
1122 | 2011.03.23 04:10 | close | 374 | 0.63 | 1.63718 | 1.62132 | 1.64377 | 42.53 | 18047.16 |
1123 | 2011.03.29 20:04 | sell | 375 | 0.52 | 1.60022 | 0.00000 | 0.00000 | ||
1124 | 2011.03.29 20:04 | modify | 375 | 0.52 | 1.60022 | 1.61522 | 1.59474 | ||
1125 | 2011.03.30 01:54 | close | 375 | 0.52 | 1.59999 | 1.61522 | 1.59474 | 9.30 | 18056.46 |
1126 | 2011.03.31 20:01 | buy | 376 | 0.24 | 1.60396 | 0.00000 | 0.00000 | ||
1127 | 2011.03.31 20:01 | modify | 376 | 0.24 | 1.60396 | 1.58876 | 1.61380 | ||
1128 | 2011.04.01 03:20 | close | 376 | 0.24 | 1.60405 | 1.58876 | 1.61380 | -0.60 | 18055.86 |
1129 | 2011.05.02 20:17 | buy | 377 | 0.16 | 1.66472 | 0.00000 | 0.00000 | ||
1130 | 2011.05.02 20:17 | modify | 377 | 0.16 | 1.66472 | 1.64948 | 1.67349 | ||
1131 | 2011.05.03 05:52 | close | 377 | 0.16 | 1.66425 | 1.64948 | 1.67349 | -9.36 | 18046.50 |
1132 | 2011.05.04 20:12 | buy | 378 | 0.32 | 1.64971 | 0.00000 | 0.00000 | ||
1133 | 2011.05.04 20:12 | modify | 378 | 0.32 | 1.64971 | 1.63454 | 1.65969 | ||
1134 | 2011.05.05 00:56 | close | 378 | 0.32 | 1.64967 | 1.63454 | 1.65969 | -7.84 | 18038.66 |
1135 | 2011.05.23 20:22 | sell | 379 | 0.48 | 1.61232 | 0.00000 | 0.00000 | ||
1136 | 2011.05.23 20:22 | modify | 379 | 0.48 | 1.61232 | 1.62732 | 1.60143 | ||
1137 | 2011.05.23 23:04 | close | 379 | 0.48 | 1.61003 | 1.62732 | 1.60143 | 106.56 | 18145.22 |
1138 | 2011.06.23 20:05 | sell | 380 | 0.14 | 1.60122 | 0.00000 | 0.00000 | ||
1139 | 2011.06.23 20:05 | modify | 380 | 0.14 | 1.60122 | 1.61622 | 1.58569 | ||
1140 | 2011.06.24 01:35 | close | 380 | 0.14 | 1.60027 | 1.61622 | 1.58569 | 12.58 | 18157.80 |
1141 | 2011.07.13 21:04 | sell | 381 | 0.58 | 1.61188 | 0.00000 | 0.00000 | ||
1142 | 2011.07.13 21:04 | modify | 381 | 0.58 | 1.61188 | 1.62688 | 1.60205 | ||
1143 | 2011.07.14 05:32 | close | 381 | 0.58 | 1.61287 | 1.62688 | 1.60205 | -58.21 | 18099.59 |
1144 | 2011.07.21 20:16 | sell | 382 | 0.56 | 1.63127 | 0.00000 | 0.00000 | ||
1145 | 2011.07.21 20:16 | modify | 382 | 0.56 | 1.63127 | 1.64627 | 1.62057 | ||
1146 | 2011.07.22 03:55 | close | 382 | 0.56 | 1.63025 | 1.64627 | 1.62057 | 54.25 | 18153.85 |
1147 | 2011.07.25 20:13 | buy | 383 | 0.12 | 1.62765 | 0.00000 | 0.00000 | ||
1148 | 2011.07.25 20:13 | modify | 383 | 0.12 | 1.62765 | 1.61248 | 1.63735 | ||
1149 | 2011.07.26 01:00 | close | 383 | 0.12 | 1.62875 | 1.61248 | 1.63735 | 11.82 | 18165.67 |
1150 | 2011.07.28 20:11 | sell | 384 | 0.16 | 1.63509 | 0.00000 | 0.00000 | ||
1151 | 2011.07.28 20:11 | modify | 384 | 0.16 | 1.63509 | 1.65009 | 1.62702 | ||
1152 | 2011.07.29 01:25 | close | 384 | 0.16 | 1.63469 | 1.65009 | 1.62702 | 5.58 | 18171.25 |
1153 | 2011.08.03 21:13 | sell | 385 | 0.58 | 1.64342 | 0.00000 | 0.00000 | ||
1154 | 2011.08.03 21:13 | modify | 385 | 0.58 | 1.64342 | 1.65842 | 1.63740 | ||
1155 | 2011.08.04 01:01 | close | 385 | 0.58 | 1.64239 | 1.65842 | 1.63740 | 58.95 | 18230.20 |
1156 | 2011.08.04 20:29 | buy | 386 | 0.25 | 1.62479 | 0.00000 | 0.00000 | ||
1157 | 2011.08.04 20:29 | modify | 386 | 0.25 | 1.62479 | 1.60958 | 1.64162 | ||
1158 | 2011.08.05 02:20 | close | 386 | 0.25 | 1.62698 | 1.60958 | 1.64162 | 51.88 | 18282.07 |
1159 | 2011.08.08 20:36 | buy | 387 | 0.31 | 1.63245 | 0.00000 | 0.00000 | ||
1160 | 2011.08.08 20:36 | modify | 387 | 0.31 | 1.63245 | 1.61721 | 1.64948 | ||
1161 | 2011.08.09 04:28 | close | 387 | 0.31 | 1.63345 | 1.61721 | 1.64948 | 27.43 | 18309.51 |
1162 | 2011.08.18 20:12 | sell | 388 | 0.14 | 1.65242 | 0.00000 | 0.00000 | ||
1163 | 2011.08.18 20:12 | modify | 388 | 0.14 | 1.65242 | 1.66742 | 1.63977 | ||
1164 | 2011.08.18 23:48 | close | 388 | 0.14 | 1.64842 | 1.66742 | 1.63977 | 55.02 | 18364.53 |
1165 | 2011.08.24 21:22 | buy | 389 | 0.64 | 1.63672 | 0.00000 | 0.00000 | ||
1166 | 2011.08.24 21:22 | modify | 389 | 0.64 | 1.63672 | 1.62143 | 1.64386 | ||
1167 | 2011.08.25 04:09 | close | 389 | 0.64 | 1.63770 | 1.62143 | 1.64386 | 49.60 | 18414.13 |
1168 | 2011.09.20 20:14 | sell | 390 | 0.24 | 1.57407 | 0.00000 | 0.00000 | ||
1169 | 2011.09.20 20:14 | modify | 390 | 0.24 | 1.57407 | 1.58907 | 1.56423 | ||
1170 | 2011.09.21 05:32 | close | 390 | 0.24 | 1.57232 | 1.58907 | 1.56423 | 40.77 | 18454.90 |
1171 | 2011.10.03 20:06 | buy | 391 | 0.34 | 1.54537 | 0.00000 | 0.00000 | ||
1172 | 2011.10.03 20:06 | modify | 391 | 0.34 | 1.54537 | 1.53019 | 1.56313 | ||
1173 | 2011.10.04 01:05 | close | 391 | 0.34 | 1.54481 | 1.53019 | 1.56313 | -22.95 | 18431.95 |
1174 | 2011.10.04 20:00 | sell | 392 | 0.15 | 1.54381 | 0.00000 | 0.00000 | ||
1175 | 2011.10.04 20:00 | modify | 392 | 0.15 | 1.54381 | 1.55881 | 1.52604 | ||
1176 | 2011.10.05 00:42 | close | 392 | 0.15 | 1.54298 | 1.55881 | 1.52604 | 11.68 | 18443.63 |
1177 | 2011.10.10 21:13 | buy | 393 | 0.64 | 1.56599 | 0.00000 | 0.00000 | ||
1178 | 2011.10.10 21:13 | modify | 393 | 0.64 | 1.56599 | 1.55080 | 1.57451 | ||
1179 | 2011.10.11 07:15 | close | 393 | 0.64 | 1.56400 | 1.55080 | 1.57451 | -134.72 | 18308.91 |
1180 | 2011.10.11 20:06 | sell | 394 | 0.14 | 1.56175 | 0.00000 | 0.00000 | ||
1181 | 2011.10.11 20:06 | modify | 394 | 0.14 | 1.56175 | 1.57675 | 1.55006 | ||
1182 | 2011.10.11 20:36 | close | 394 | 0.14 | 1.55823 | 1.57675 | 1.55006 | 48.30 | 18357.21 |
1183 | 2011.10.11 20:51 | buy | 395 | 0.13 | 1.55772 | 0.00000 | 0.00000 | ||
1184 | 2011.10.11 20:51 | modify | 395 | 0.13 | 1.55772 | 1.54250 | 1.57047 | ||
1185 | 2011.10.12 05:17 | close | 395 | 0.13 | 1.55762 | 1.54250 | 1.57047 | -2.79 | 18354.42 |
1186 | 2011.10.12 21:05 | buy | 396 | 0.64 | 1.57403 | 0.00000 | 0.00000 | ||
1187 | 2011.10.12 21:05 | modify | 396 | 0.64 | 1.57403 | 1.55881 | 1.58663 | ||
1188 | 2011.10.13 00:41 | close | 396 | 0.64 | 1.57574 | 1.55881 | 1.58663 | 96.32 | 18450.74 |
1189 | 2011.10.17 20:22 | buy | 397 | 0.28 | 1.57382 | 0.00000 | 0.00000 | ||
1190 | 2011.10.17 20:22 | modify | 397 | 0.28 | 1.57382 | 1.55865 | 1.58322 | ||
1191 | 2011.10.18 00:26 | close | 397 | 0.28 | 1.57551 | 1.55865 | 1.58322 | 44.10 | 18494.84 |
1192 | 2011.10.25 21:05 | buy | 398 | 0.27 | 1.59940 | 0.00000 | 0.00000 | ||
1193 | 2011.10.25 21:05 | modify | 398 | 0.27 | 1.59940 | 1.58414 | 1.60809 | ||
1194 | 2011.10.26 00:17 | close | 398 | 0.27 | 1.60114 | 1.58414 | 1.60809 | 43.88 | 18538.71 |
1195 | 2011.11.07 20:10 | sell | 399 | 0.17 | 1.60583 | 0.00000 | 0.00000 | ||
1196 | 2011.11.07 20:10 | modify | 399 | 0.17 | 1.60583 | 1.62083 | 1.59474 | ||
1197 | 2011.11.08 02:18 | close | 399 | 0.17 | 1.60487 | 1.62083 | 1.59474 | 15.45 | 18554.16 |
1198 | 2011.11.14 20:42 | sell | 400 | 0.64 | 1.59139 | 0.00000 | 0.00000 | ||
1199 | 2011.11.14 20:42 | modify | 400 | 0.64 | 1.59139 | 1.60639 | 1.58168 | ||
1200 | 2011.11.14 23:15 | close | 400 | 0.64 | 1.58921 | 1.60639 | 1.58168 | 135.04 | 18689.20 |
1201 | 2011.11.16 20:31 | buy | 401 | 0.17 | 1.57515 | 0.00000 | 0.00000 | ||
1202 | 2011.11.16 20:31 | modify | 401 | 0.17 | 1.57515 | 1.56000 | 1.58674 | ||
1203 | 2011.11.17 03:38 | close | 401 | 0.17 | 1.57278 | 1.56000 | 1.58674 | -43.77 | 18645.43 |
1204 | 2011.11.29 21:36 | buy | 402 | 0.65 | 1.55922 | 0.00000 | 0.00000 | ||
1205 | 2011.11.29 21:36 | modify | 402 | 0.65 | 1.55922 | 1.54394 | 1.56825 | ||
1206 | 2011.11.30 01:14 | close | 402 | 0.65 | 1.56203 | 1.54394 | 1.56825 | 175.18 | 18820.60 |
1207 | 2011.12.08 20:26 | sell | 403 | 0.41 | 1.56480 | 0.00000 | 0.00000 | ||
1208 | 2011.12.08 20:26 | modify | 403 | 0.41 | 1.56480 | 1.57980 | 1.55553 | ||
1209 | 2011.12.09 03:07 | close | 403 | 0.41 | 1.56199 | 1.57980 | 1.55553 | 113.11 | 18933.71 |
1210 | 2011.12.13 20:09 | buy | 404 | 0.20 | 1.54821 | 0.00000 | 0.00000 | ||
1211 | 2011.12.13 20:09 | modify | 404 | 0.20 | 1.54821 | 1.53305 | 1.56675 | ||
1212 | 2011.12.14 06:18 | close | 404 | 0.20 | 1.54894 | 1.53305 | 1.56675 | 12.30 | 18946.01 |
1213 | 2011.12.19 20:15 | buy | 405 | 0.25 | 1.55018 | 0.00000 | 0.00000 | ||
1214 | 2011.12.19 20:15 | modify | 405 | 0.25 | 1.55018 | 1.53502 | 1.55803 | ||
1215 | 2011.12.20 00:34 | close | 405 | 0.25 | 1.55164 | 1.53502 | 1.55803 | 33.62 | 18979.64 |
1216 | 2012.01.09 20:10 | sell | 406 | 0.20 | 1.54565 | 0.00000 | 0.00000 | ||
1217 | 2012.01.09 20:10 | modify | 406 | 0.20 | 1.54565 | 1.56065 | 1.53599 | ||
1218 | 2012.01.10 07:49 | close | 406 | 0.20 | 1.54666 | 1.56065 | 1.53599 | -21.22 | 18958.41 |
1219 | 2012.01.17 20:10 | buy | 407 | 0.17 | 1.53231 | 0.00000 | 0.00000 | ||
1220 | 2012.01.17 20:10 | modify | 407 | 0.17 | 1.53231 | 1.51720 | 1.54125 | ||
1221 | 2012.01.18 00:36 | close | 407 | 0.17 | 1.53414 | 1.51720 | 1.54125 | 29.16 | 18987.57 |
1222 | 2012.01.19 20:47 | sell | 408 | 0.21 | 1.54888 | 0.00000 | 0.00000 | ||
1223 | 2012.01.19 20:47 | modify | 408 | 0.21 | 1.54888 | 1.56388 | 1.53892 | ||
1224 | 2012.01.20 08:14 | close | 408 | 0.21 | 1.54838 | 1.56388 | 1.53892 | 9.42 | 18996.99 |
1225 | 2012.01.24 20:53 | sell | 409 | 0.66 | 1.56164 | 0.00000 | 0.00000 | ||
1226 | 2012.01.24 20:53 | modify | 409 | 0.66 | 1.56164 | 1.57664 | 1.55459 | ||
1227 | 2012.01.25 01:14 | close | 409 | 0.66 | 1.56116 | 1.57664 | 1.55459 | 28.30 | 19025.29 |
1228 | 2012.01.30 21:54 | sell | 410 | 0.26 | 1.57118 | 0.00000 | 0.00000 | ||
1229 | 2012.01.30 21:54 | modify | 410 | 0.26 | 1.57118 | 1.58618 | 1.56282 | ||
1230 | 2012.01.31 15:04 | close | 410 | 0.26 | 1.57625 | 1.58618 | 1.56282 | -133.15 | 18892.14 |
1231 | 2012.02.07 21:05 | sell | 411 | 0.36 | 1.59030 | 0.00000 | 0.00000 | ||
1232 | 2012.02.07 21:05 | modify | 411 | 0.36 | 1.59030 | 1.60530 | 1.58291 | ||
1233 | 2012.02.08 10:43 | close | 411 | 0.36 | 1.59004 | 1.60530 | 1.58291 | 7.52 | 18899.66 |
1234 | 2012.02.21 20:14 | buy | 412 | 0.23 | 1.57774 | 0.00000 | 0.00000 | ||
1235 | 2012.02.21 20:14 | modify | 412 | 0.23 | 1.57774 | 1.56265 | 1.58657 | ||
1236 | 2012.02.21 23:59 | close | 412 | 0.23 | 1.57902 | 1.56265 | 1.58657 | 27.83 | 18927.49 |
1237 | 2012.02.23 20:11 | sell | 413 | 0.23 | 1.57312 | 0.00000 | 0.00000 | ||
1238 | 2012.02.23 20:11 | modify | 413 | 0.23 | 1.57312 | 1.58812 | 1.56530 | ||
1239 | 2012.02.24 04:12 | close | 413 | 0.23 | 1.57403 | 1.58812 | 1.56530 | -22.11 | 18905.38 |
1240 | 2012.02.28 21:13 | sell | 414 | 0.19 | 1.59046 | 0.00000 | 0.00000 | ||
1241 | 2012.02.28 21:13 | modify | 414 | 0.19 | 1.59046 | 1.60546 | 1.58242 | ||
1242 | 2012.02.29 07:10 | close | 414 | 0.19 | 1.59211 | 1.60546 | 1.58242 | -32.32 | 18873.06 |
1243 | 2012.02.29 20:39 | buy | 415 | 0.12 | 1.59074 | 0.00000 | 0.00000 | ||
1244 | 2012.02.29 20:39 | modify | 415 | 0.12 | 1.59074 | 1.57557 | 1.60290 | ||
1245 | 2012.03.01 01:04 | close | 415 | 0.12 | 1.59265 | 1.57557 | 1.60290 | 20.46 | 18893.52 |
1246 | 2012.03.21 20:44 | sell | 416 | 0.36 | 1.58731 | 0.00000 | 0.00000 | ||
1247 | 2012.03.21 20:44 | modify | 416 | 0.36 | 1.58731 | 1.60231 | 1.58098 | ||
1248 | 2012.03.22 02:30 | close | 416 | 0.36 | 1.58638 | 1.60231 | 1.58098 | 32.99 | 18926.51 |
1249 | 2012.03.26 20:04 | sell | 417 | 0.17 | 1.59729 | 0.00000 | 0.00000 | ||
1250 | 2012.03.26 20:04 | modify | 417 | 0.17 | 1.59729 | 1.61229 | 1.59028 | ||
1251 | 2012.03.27 06:32 | close | 417 | 0.17 | 1.59587 | 1.61229 | 1.59028 | 23.27 | 18949.78 |
1252 | 2012.03.27 20:38 | buy | 418 | 0.19 | 1.59511 | 0.00000 | 0.00000 | ||
1253 | 2012.03.27 20:38 | modify | 418 | 0.19 | 1.59511 | 1.57996 | 1.60132 | ||
1254 | 2012.03.28 00:43 | close | 418 | 0.19 | 1.59583 | 1.57996 | 1.60132 | 11.49 | 18961.27 |
1255 | 2012.03.29 20:27 | sell | 419 | 0.13 | 1.59554 | 0.00000 | 0.00000 | ||
1256 | 2012.03.29 20:27 | modify | 419 | 0.13 | 1.59554 | 1.61054 | 1.58725 | ||
1257 | 2012.03.30 14:38 | close | 419 | 0.13 | 1.59842 | 1.61054 | 1.58725 | -38.11 | 18923.17 |
1258 | 2012.04.17 20:57 | buy | 420 | 0.38 | 1.59248 | 0.00000 | 0.00000 | ||
1259 | 2012.04.17 20:57 | modify | 420 | 0.38 | 1.59248 | 1.57727 | 1.59814 | ||
1260 | 2012.04.18 05:58 | close | 420 | 0.38 | 1.59335 | 1.57727 | 1.59814 | 28.69 | 18951.86 |
1261 | 2012.04.26 21:01 | buy | 421 | 0.11 | 1.61771 | 0.00000 | 0.00000 | ||
1262 | 2012.04.26 21:01 | modify | 421 | 0.11 | 1.61771 | 1.60245 | 1.62380 | ||
1263 | 2012.04.27 01:18 | close | 421 | 0.11 | 1.61881 | 1.60245 | 1.62380 | 10.83 | 18962.69 |
1264 | 2012.05.10 21:09 | buy | 422 | 0.23 | 1.61416 | 0.00000 | 0.00000 | ||
1265 | 2012.05.10 21:09 | modify | 422 | 0.23 | 1.61416 | 1.59892 | 1.62027 | ||
1266 | 2012.05.11 20:00 | close | 422 | 0.23 | 1.60738 | 1.59892 | 1.62027 | -158.59 | 18804.11 |
1267 | 2012.05.17 20:09 | buy | 423 | 0.30 | 1.57966 | 0.00000 | 0.00000 | ||
1268 | 2012.05.17 20:09 | modify | 423 | 0.30 | 1.57966 | 1.56450 | 1.58783 | ||
1269 | 2012.05.18 07:23 | close | 423 | 0.30 | 1.57814 | 1.56450 | 1.58783 | -49.05 | 18755.06 |
1270 | 2012.05.21 20:00 | sell | 424 | 0.09 | 1.58399 | 0.00000 | 0.00000 | ||
1271 | 2012.05.21 20:00 | modify | 424 | 0.09 | 1.58399 | 1.59899 | 1.57595 | ||
1272 | 2012.05.22 01:06 | close | 424 | 0.09 | 1.58195 | 1.59899 | 1.57595 | 17.90 | 18772.96 |
1273 | 2012.06.07 20:29 | buy | 425 | 0.14 | 1.55264 | 0.00000 | 0.00000 | ||
1274 | 2012.06.07 20:29 | modify | 425 | 0.14 | 1.55264 | 1.53748 | 1.56046 | ||
1275 | 2012.06.08 07:15 | close | 425 | 0.14 | 1.54451 | 1.53748 | 1.56046 | -115.43 | 18657.53 |
1276 | 2012.06.11 21:07 | buy | 426 | 0.34 | 1.54801 | 0.00000 | 0.00000 | ||
1277 | 2012.06.11 21:07 | modify | 426 | 0.34 | 1.54801 | 1.53280 | 1.55521 | ||
1278 | 2012.06.12 01:41 | close | 426 | 0.34 | 1.54923 | 1.53280 | 1.55521 | 37.57 | 18695.10 |
1279 | 2012.06.28 20:04 | sell | 427 | 0.08 | 1.55163 | 0.00000 | 0.00000 | ||
1280 | 2012.06.28 20:04 | modify | 427 | 0.08 | 1.55163 | 1.56663 | 1.54315 | ||
1281 | 2012.06.29 03:30 | close | 427 | 0.08 | 1.56076 | 1.56663 | 1.54315 | -73.45 | 18621.65 |
1282 | 2012.07.02 20:00 | sell | 428 | 0.05 | 1.57200 | 0.00000 | 0.00000 | ||
1283 | 2012.07.02 20:00 | modify | 428 | 0.05 | 1.57200 | 1.58700 | 1.56340 | ||
1284 | 2012.07.03 07:41 | close | 428 | 0.05 | 1.56930 | 1.58700 | 1.56340 | 13.24 | 18634.89 |
1285 | 2012.07.23 20:59 | buy | 429 | 0.27 | 1.55081 | 0.00000 | 0.00000 | ||
1286 | 2012.07.23 20:59 | modify | 429 | 0.27 | 1.55081 | 1.53559 | 1.55764 | ||
1287 | 2012.07.24 02:30 | close | 429 | 0.27 | 1.55270 | 1.53559 | 1.55764 | 47.93 | 18682.82 |
1288 | 2012.08.07 21:06 | buy | 430 | 0.16 | 1.56191 | 0.00000 | 0.00000 | ||
1289 | 2012.08.07 21:06 | modify | 430 | 0.16 | 1.56191 | 1.54667 | 1.56792 | ||
1290 | 2012.08.08 10:01 | close | 430 | 0.16 | 1.56189 | 1.54667 | 1.56792 | -2.16 | 18680.66 |
1291 | 2012.09.25 20:11 | buy | 431 | 0.08 | 1.61842 | 0.00000 | 0.00000 | ||
1292 | 2012.09.25 20:11 | modify | 431 | 0.08 | 1.61842 | 1.60328 | 1.62684 | ||
1293 | 2012.09.26 00:38 | close | 431 | 0.08 | 1.61978 | 1.60328 | 1.62684 | 9.96 | 18690.62 |
1294 | 2012.11.15 20:09 | buy | 432 | 0.11 | 1.58441 | 0.00000 | 0.00000 | ||
1295 | 2012.11.15 20:09 | modify | 432 | 0.11 | 1.58441 | 1.56925 | 1.59085 | ||
1296 | 2012.11.16 07:10 | close | 432 | 0.11 | 1.58642 | 1.56925 | 1.59085 | 20.84 | 18711.46 |
1297 | 2012.11.21 20:46 | sell | 433 | 0.41 | 1.59540 | 0.00000 | 0.00000 | ||
1298 | 2012.11.21 20:46 | modify | 433 | 0.41 | 1.59540 | 1.61040 | 1.59186 | ||
1299 | 2012.11.22 04:09 | close | 433 | 0.41 | 1.59615 | 1.61040 | 1.59186 | -31.31 | 18680.15 |
1300 | 2012.11.26 21:03 | sell | 434 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
1301 | 2012.11.26 21:03 | modify | 434 | 0.10 | 1.60275 | 1.61775 | 1.59821 | ||
1302 | 2012.11.27 08:23 | close | 434 | 0.10 | 1.60294 | 1.61775 | 1.59821 | -2.41 | 18677.74 |
1303 | 2012.11.27 20:56 | buy | 435 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
1304 | 2012.11.27 20:56 | modify | 435 | 0.10 | 1.60123 | 1.58607 | 1.60579 | ||
1305 | 2012.11.28 16:19 | close | 435 | 0.10 | 1.59982 | 1.58607 | 1.60579 | -15.25 | 18662.49 |
1306 | 2013.01.22 20:11 | buy | 436 | 0.11 | 1.58358 | 0.00000 | 0.00000 | ||
1307 | 2013.01.22 20:11 | modify | 436 | 0.11 | 1.58358 | 1.56850 | 1.59269 | ||
1308 | 2013.01.23 06:15 | close | 436 | 0.11 | 1.58369 | 1.56850 | 1.59269 | -0.06 | 18662.44 |
1309 | 2013.02.27 20:25 | sell | 437 | 0.11 | 1.51597 | 0.00000 | 0.00000 | ||
1310 | 2013.02.27 20:25 | modify | 437 | 0.11 | 1.51597 | 1.53097 | 1.50518 | ||
1311 | 2013.02.28 06:09 | close | 437 | 0.11 | 1.51614 | 1.53097 | 1.50518 | -2.02 | 18660.42 |
1312 | 2013.02.28 20:10 | buy | 438 | 0.11 | 1.51637 | 0.00000 | 0.00000 | ||
1313 | 2013.02.28 20:10 | modify | 438 | 0.11 | 1.51637 | 1.50126 | 1.52456 | ||
1314 | 2013.03.01 00:55 | close | 438 | 0.11 | 1.51734 | 1.50126 | 1.52456 | 9.40 | 18669.82 |
1315 | 2013.03.06 21:59 | buy | 439 | 0.57 | 1.50189 | 0.00000 | 0.00000 | ||
1316 | 2013.03.06 21:59 | modify | 439 | 0.57 | 1.50189 | 1.48666 | 1.50835 | ||
1317 | 2013.03.07 04:00 | close | 439 | 0.57 | 1.50030 | 1.48666 | 1.50835 | -102.31 | 18567.51 |
1318 | 2013.04.03 20:06 | buy | 440 | 0.11 | 1.51321 | 0.00000 | 0.00000 | ||
1319 | 2013.04.03 20:06 | modify | 440 | 0.11 | 1.51321 | 1.49813 | 1.52031 | ||
1320 | 2013.04.04 00:30 | close | 440 | 0.11 | 1.51425 | 1.49813 | 1.52031 | 9.18 | 18576.69 |
1321 | 2013.04.11 20:02 | buy | 441 | 0.51 | 1.53844 | 0.00000 | 0.00000 | ||
1322 | 2013.04.11 20:02 | modify | 441 | 0.51 | 1.53844 | 1.52338 | 1.54236 | ||
1323 | 2013.04.11 23:42 | close | 441 | 0.51 | 1.53919 | 1.52338 | 1.54236 | 34.68 | 18611.37 |
1324 | 2013.05.14 20:49 | buy | 442 | 0.54 | 1.52114 | 0.00000 | 0.00000 | ||
1325 | 2013.05.14 20:49 | modify | 442 | 0.54 | 1.52114 | 1.50592 | 1.52790 | ||
1326 | 2013.05.15 00:49 | close | 442 | 0.54 | 1.52336 | 1.50592 | 1.52790 | 113.67 | 18725.04 |
1327 | 2013.05.28 20:17 | buy | 443 | 0.16 | 1.50379 | 0.00000 | 0.00000 | ||
1328 | 2013.05.28 20:17 | modify | 443 | 0.16 | 1.50379 | 1.48872 | 1.51240 | ||
1329 | 2013.05.29 03:06 | close | 443 | 0.16 | 1.50348 | 1.48872 | 1.51240 | -6.80 | 18718.24 |
1330 | 2013.06.04 20:05 | sell | 444 | 0.14 | 1.53154 | 0.00000 | 0.00000 | ||
1331 | 2013.06.04 20:05 | modify | 444 | 0.14 | 1.53154 | 1.54654 | 1.52426 | ||
1332 | 2013.06.05 00:02 | close | 444 | 0.14 | 1.53002 | 1.54654 | 1.52426 | 20.56 | 18738.80 |
1333 | 2013.06.20 20:37 | sell | 445 | 0.38 | 1.54977 | 0.00000 | 0.00000 | ||
1334 | 2013.06.20 20:37 | modify | 445 | 0.38 | 1.54977 | 1.56477 | 1.54037 | ||
1335 | 2013.06.21 07:22 | close | 445 | 0.38 | 1.54895 | 1.56477 | 1.54037 | 29.21 | 18768.02 |
1336 | 2013.08.12 21:10 | buy | 446 | 0.15 | 1.54584 | 0.00000 | 0.00000 | ||
1337 | 2013.08.12 21:10 | modify | 446 | 0.15 | 1.54584 | 1.53071 | 1.55031 | ||
1338 | 2013.08.13 02:31 | close | 446 | 0.15 | 1.54612 | 1.53071 | 1.55031 | 2.48 | 18770.49 |
1339 | 2013.08.21 20:06 | buy | 447 | 0.12 | 1.56651 | 0.00000 | 0.00000 | ||
1340 | 2013.08.21 20:06 | modify | 447 | 0.12 | 1.56651 | 1.55147 | 1.58636 | ||
1341 | 2013.08.22 06:31 | close | 447 | 0.12 | 1.56148 | 1.55147 | 1.58636 | -62.82 | 18707.67 |
1342 | 2013.11.12 20:03 | buy | 448 | 0.29 | 1.58903 | 0.00000 | 0.00000 | ||
1343 | 2013.11.12 20:03 | modify | 448 | 0.29 | 1.58903 | 1.57390 | 1.59595 | ||
1344 | 2013.11.13 04:39 | close | 448 | 0.29 | 1.58925 | 1.57390 | 1.59595 | 3.04 | 18710.72 |
1345 | 2013.11.13 21:49 | sell | 449 | 0.26 | 1.60446 | 0.00000 | 0.00000 | ||
1346 | 2013.11.13 21:49 | modify | 449 | 0.26 | 1.60446 | 1.61946 | 1.59749 | ||
1347 | 2013.11.14 07:13 | close | 449 | 0.26 | 1.60281 | 1.61946 | 1.59749 | 42.55 | 18753.27 |
1348 | 2013.11.21 21:17 | sell | 450 | 0.20 | 1.61816 | 0.00000 | 0.00000 | ||
1349 | 2013.11.21 21:17 | modify | 450 | 0.20 | 1.61816 | 1.63316 | 1.61163 | ||
1350 | 2013.11.22 20:00 | close | 450 | 0.20 | 1.62074 | 1.63316 | 1.61163 | -52.62 | 18700.64 |
1351 | 2013.11.27 21:19 | sell | 451 | 0.59 | 1.62848 | 0.00000 | 0.00000 | ||
1352 | 2013.11.27 21:19 | modify | 451 | 0.59 | 1.62848 | 1.64348 | 1.62376 | ||
1353 | 2013.11.29 02:00 | close | 451 | 0.59 | 1.63691 | 1.64348 | 1.62376 | -497.06 | 18203.58 |
1354 | 2013.12.03 20:40 | buy | 452 | 0.12 | 1.63897 | 0.00000 | 0.00000 | ||
1355 | 2013.12.03 20:40 | modify | 452 | 0.12 | 1.63897 | 1.62386 | 1.64779 | ||
1356 | 2013.12.04 02:03 | close | 452 | 0.12 | 1.63927 | 1.62386 | 1.64779 | 2.22 | 18205.80 |
1357 | 2013.12.11 21:49 | buy | 453 | 0.31 | 1.63720 | 0.00000 | 0.00000 | ||
1358 | 2013.12.11 21:49 | modify | 453 | 0.31 | 1.63720 | 1.62212 | 1.64369 | ||
1359 | 2013.12.12 07:18 | close | 453 | 0.31 | 1.63690 | 1.62212 | 1.64369 | -15.66 | 18190.14 |
1360 | 2014.01.09 20:18 | sell | 454 | 0.07 | 1.64748 | 0.00000 | 0.00000 | ||
1361 | 2014.01.09 20:18 | modify | 454 | 0.07 | 1.64748 | 1.66248 | 1.64247 | ||
1362 | 2014.01.10 06:51 | close | 454 | 0.07 | 1.64745 | 1.66248 | 1.64247 | -0.15 | 18189.99 |
1363 | 2014.01.23 21:10 | sell | 455 | 0.09 | 1.66407 | 0.00000 | 0.00000 | ||
1364 | 2014.01.23 21:10 | modify | 455 | 0.09 | 1.66407 | 1.67907 | 1.65314 | ||
1365 | 2014.01.24 00:42 | close | 455 | 0.09 | 1.66240 | 1.67907 | 1.65314 | 14.57 | 18204.56 |
1366 | 2014.02.13 20:14 | sell | 456 | 0.22 | 1.66586 | 0.00000 | 0.00000 | ||
1367 | 2014.02.13 20:14 | modify | 456 | 0.22 | 1.66586 | 1.68086 | 1.65943 | ||
1368 | 2014.02.14 00:38 | close | 456 | 0.22 | 1.66534 | 1.68086 | 1.65943 | 10.31 | 18214.88 |
1369 | 2014.02.25 20:53 | buy | 457 | 0.21 | 1.66639 | 0.00000 | 0.00000 | ||
1370 | 2014.02.25 20:53 | modify | 457 | 0.21 | 1.66639 | 1.65133 | 1.67402 | ||
1371 | 2014.02.26 05:53 | close | 457 | 0.21 | 1.66792 | 1.65133 | 1.67402 | 29.72 | 18244.59 |
1372 | 2014.02.26 20:09 | sell | 458 | 0.13 | 1.66638 | 0.00000 | 0.00000 | ||
1373 | 2014.02.26 20:09 | modify | 458 | 0.13 | 1.66638 | 1.68138 | 1.66059 | ||
1374 | 2014.02.27 00:30 | close | 458 | 0.13 | 1.66614 | 1.68138 | 1.66059 | 2.94 | 18247.54 |
1375 | 2014.03.31 21:00 | buy | 459 | 0.14 | 1.66625 | 0.00000 | 0.00000 | ||
1376 | 2014.03.31 21:00 | modify | 459 | 0.14 | 1.66625 | 1.65115 | 1.67097 | ||
1377 | 2014.04.01 05:59 | close | 459 | 0.14 | 1.66657 | 1.65115 | 1.67097 | 2.87 | 18250.41 |
1378 | 2014.05.22 20:47 | sell | 460 | 0.18 | 1.68715 | 0.00000 | 0.00000 | ||
1379 | 2014.05.22 20:47 | modify | 460 | 0.18 | 1.68715 | 1.70215 | 1.68360 | ||
1380 | 2014.05.23 00:24 | close | 460 | 0.18 | 1.68646 | 1.70215 | 1.68360 | 11.50 | 18261.90 |
1381 | 2014.09.04 21:05 | buy | 461 | 0.58 | 1.63256 | 0.00000 | 0.00000 | ||
1382 | 2014.09.04 21:05 | modify | 461 | 0.58 | 1.63256 | 1.61734 | 1.63913 | ||
1383 | 2014.09.05 05:58 | close | 461 | 0.58 | 1.63180 | 1.61734 | 1.63913 | -50.75 | 18211.15 |
1384 | 2014.09.11 20:55 | sell | 462 | 0.10 | 1.62452 | 0.00000 | 0.00000 | ||
1385 | 2014.09.11 20:55 | modify | 462 | 0.10 | 1.62452 | 1.63952 | 1.61291 | ||
1386 | 2014.09.12 06:00 | close | 462 | 0.10 | 1.62296 | 1.63952 | 1.61291 | 15.09 | 18226.24 |
1387 | 2014.09.18 20:44 | sell | 463 | 0.59 | 1.63959 | 0.00000 | 0.00000 | ||
1388 | 2014.09.18 20:44 | modify | 463 | 0.59 | 1.63959 | 1.65459 | 1.62908 | ||
1389 | 2014.09.19 00:45 | close | 463 | 0.59 | 1.64854 | 1.65459 | 1.62908 | -531.07 | 17695.17 |
1390 | 2014.10.13 20:08 | sell | 464 | 0.18 | 1.60752 | 0.00000 | 0.00000 | ||
1391 | 2014.10.13 20:08 | modify | 464 | 0.18 | 1.60752 | 1.62252 | 1.60201 | ||
1392 | 2014.10.14 06:17 | close | 464 | 0.18 | 1.60641 | 1.62252 | 1.60201 | 19.06 | 17714.23 |
1393 | 2014.10.21 20:04 | buy | 465 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
1394 | 2014.10.21 20:04 | modify | 465 | 0.10 | 1.61122 | 1.59607 | 1.61747 | ||
1395 | 2014.10.22 01:29 | close | 465 | 0.10 | 1.61202 | 1.59607 | 1.61747 | 6.85 | 17721.08 |
1396 | 2014.12.01 21:35 | buy | 466 | 0.43 | 1.57314 | 0.00000 | 0.00000 | ||
1397 | 2014.12.01 21:35 | modify | 466 | 0.43 | 1.57314 | 1.55802 | 1.57733 | ||
1398 | 2014.12.02 04:09 | close | 466 | 0.43 | 1.57367 | 1.55802 | 1.57733 | 17.84 | 17738.92 |
1399 | 2014.12.11 20:57 | sell | 467 | 0.31 | 1.57202 | 0.00000 | 0.00000 | ||
1400 | 2014.12.11 20:57 | modify | 467 | 0.31 | 1.57202 | 1.58702 | 1.56552 | ||
1401 | 2014.12.12 07:22 | close | 467 | 0.31 | 1.57187 | 1.58702 | 1.56552 | 3.06 | 17741.99 |
1402 | 2014.12.22 20:00 | buy | 468 | 0.09 | 1.55885 | 0.00000 | 0.00000 | ||
1403 | 2014.12.22 20:00 | modify | 468 | 0.09 | 1.55885 | 1.54375 | 1.56507 | ||
1404 | 2014.12.23 02:13 | close | 468 | 0.09 | 1.55911 | 1.54375 | 1.56507 | 1.30 | 17743.29 |
1405 | 2015.01.06 20:02 | buy | 469 | 0.25 | 1.51615 | 0.00000 | 0.00000 | ||
1406 | 2015.01.06 20:02 | modify | 469 | 0.25 | 1.51615 | 1.50102 | 1.52508 | ||
1407 | 2015.01.07 03:50 | close | 469 | 0.25 | 1.51459 | 1.50102 | 1.52508 | -41.88 | 17701.42 |
1408 | 2015.01.20 21:39 | buy | 470 | 0.38 | 1.51430 | 0.00000 | 0.00000 | ||
1409 | 2015.01.20 21:39 | modify | 470 | 0.38 | 1.51430 | 1.49925 | 1.52043 | ||
1410 | 2015.01.21 02:06 | close | 470 | 0.38 | 1.51508 | 1.49925 | 1.52043 | 25.27 | 17726.69 |
1411 | 2015.01.22 21:06 | buy | 471 | 0.26 | 1.49881 | 0.00000 | 0.00000 | ||
1412 | 2015.01.22 21:06 | modify | 471 | 0.26 | 1.49881 | 1.48362 | 1.50899 | ||
1413 | 2015.01.23 14:03 | close | 471 | 0.26 | 1.49993 | 1.48362 | 1.50899 | 26.13 | 17752.82 |
1414 | 2015.01.27 21:41 | buy | 472 | 0.51 | 1.51887 | 0.00000 | 0.00000 | ||
1415 | 2015.01.27 21:41 | modify | 472 | 0.51 | 1.51887 | 1.50375 | 1.52673 | ||
1416 | 2015.01.28 05:57 | close | 472 | 0.51 | 1.51717 | 1.50375 | 1.52673 | -92.56 | 17660.25 |
1417 | 2015.01.28 20:01 | buy | 473 | 0.08 | 1.51484 | 0.00000 | 0.00000 | ||
1418 | 2015.01.28 20:01 | modify | 473 | 0.08 | 1.51484 | 1.49972 | 1.53428 | ||
1419 | 2015.01.29 07:16 | close | 473 | 0.08 | 1.51553 | 1.49972 | 1.53428 | 3.88 | 17664.13 |
1420 | 2015.02.04 20:39 | sell | 474 | 0.30 | 1.52294 | 0.00000 | 0.00000 | ||
1421 | 2015.02.04 20:39 | modify | 474 | 0.30 | 1.52294 | 1.53794 | 1.51559 | ||
1422 | 2015.02.04 21:26 | close | 474 | 0.30 | 1.51933 | 1.53794 | 1.51559 | 106.20 | 17770.33 |
1423 | 2015.02.04 21:27 | buy | 475 | 0.09 | 1.51909 | 0.00000 | 0.00000 | ||
1424 | 2015.02.04 21:27 | modify | 475 | 0.09 | 1.51909 | 1.50397 | 1.53128 | ||
1425 | 2015.02.05 02:08 | close | 475 | 0.09 | 1.51891 | 1.50397 | 1.53128 | -3.46 | 17766.87 |
1426 | 2015.02.26 20:21 | buy | 476 | 0.59 | 1.53960 | 0.00000 | 0.00000 | ||
1427 | 2015.02.26 20:21 | modify | 476 | 0.59 | 1.53960 | 1.52451 | 1.54807 | ||
1428 | 2015.02.26 23:34 | close | 476 | 0.59 | 1.54171 | 1.52451 | 1.54807 | 120.36 | 17887.23 |
1429 | 2015.03.31 20:04 | buy | 477 | 0.32 | 1.48317 | 0.00000 | 0.00000 | ||
1430 | 2015.03.31 20:04 | modify | 477 | 0.32 | 1.48317 | 1.46810 | 1.49179 | ||
1431 | 2015.04.01 00:36 | close | 477 | 0.32 | 1.48401 | 1.46810 | 1.49179 | 23.20 | 17910.43 |
1432 | 2015.04.28 20:16 | sell | 478 | 0.54 | 1.53385 | 0.00000 | 0.00000 | ||
1433 | 2015.04.28 20:16 | modify | 478 | 0.54 | 1.53385 | 1.54885 | 1.52398 | ||
1434 | 2015.04.29 14:15 | close | 478 | 0.54 | 1.54295 | 1.54885 | 1.52398 | -494.16 | 17416.26 |
1435 | 2015.05.21 20:05 | buy | 479 | 0.40 | 1.56605 | 0.00000 | 0.00000 | ||
1436 | 2015.05.21 20:05 | modify | 479 | 0.40 | 1.56605 | 1.55099 | 1.57198 | ||
1437 | 2015.05.22 00:20 | close | 479 | 0.40 | 1.56661 | 1.55099 | 1.57198 | 17.80 | 17434.06 |
1438 | 2015.05.27 20:24 | sell | 480 | 0.19 | 1.53539 | 0.00000 | 0.00000 | ||
1439 | 2015.05.27 20:24 | modify | 480 | 0.19 | 1.53539 | 1.55039 | 1.52731 | ||
1440 | 2015.05.28 00:18 | close | 480 | 0.19 | 1.53453 | 1.55039 | 1.52731 | 16.08 | 17450.14 |
1441 | 2015.06.11 20:02 | sell | 481 | 0.10 | 1.55321 | 0.00000 | 0.00000 | ||
1442 | 2015.06.11 20:02 | modify | 481 | 0.10 | 1.55321 | 1.56821 | 1.54451 | ||
1443 | 2015.06.12 04:31 | close | 481 | 0.10 | 1.55104 | 1.56821 | 1.54451 | 21.19 | 17471.33 |
1444 | 2015.06.30 20:26 | buy | 482 | 0.09 | 1.57035 | 0.00000 | 0.00000 | ||
1445 | 2015.06.30 20:26 | modify | 482 | 0.09 | 1.57035 | 1.55525 | 1.57826 | ||
1446 | 2015.07.01 04:55 | close | 482 | 0.09 | 1.57024 | 1.55525 | 1.57826 | -2.02 | 17469.31 |
1447 | 2015.08.20 20:11 | sell | 483 | 0.12 | 1.56941 | 0.00000 | 0.00000 | ||
1448 | 2015.08.20 20:11 | modify | 483 | 0.12 | 1.56941 | 1.58441 | 1.56229 | ||
1449 | 2015.08.21 01:44 | close | 483 | 0.12 | 1.56864 | 1.58441 | 1.56229 | 8.63 | 17477.93 |
1450 | 2015.09.24 21:01 | buy | 484 | 0.09 | 1.52361 | 0.00000 | 0.00000 | ||
1451 | 2015.09.24 21:01 | modify | 484 | 0.09 | 1.52361 | 1.50836 | 1.53147 | ||
1452 | 2015.09.25 04:45 | close | 484 | 0.09 | 1.52274 | 1.50836 | 1.53147 | -8.87 | 17469.07 |
1453 | 2015.11.10 21:33 | sell | 485 | 0.11 | 1.51215 | 0.00000 | 0.00000 | ||
1454 | 2015.11.10 21:33 | modify | 485 | 0.11 | 1.51215 | 1.52715 | 1.50720 | ||
1455 | 2015.11.11 06:15 | close | 485 | 0.11 | 1.51580 | 1.52715 | 1.50720 | -40.71 | 17428.35 |
1456 | 2015.11.12 20:07 | sell | 486 | 0.16 | 1.52299 | 0.00000 | 0.00000 | ||
1457 | 2015.11.12 20:07 | modify | 486 | 0.16 | 1.52299 | 1.53799 | 1.51496 | ||
1458 | 2015.11.13 01:28 | close | 486 | 0.16 | 1.52224 | 1.53799 | 1.51496 | 11.18 | 17439.54 |
1459 | 2015.11.18 20:22 | sell | 487 | 0.09 | 1.52411 | 0.00000 | 0.00000 | ||
1460 | 2015.11.18 20:22 | modify | 487 | 0.09 | 1.52411 | 1.53911 | 1.51043 | ||
1461 | 2015.11.19 08:51 | close | 487 | 0.09 | 1.52659 | 1.53911 | 1.51043 | -22.44 | 17417.09 |
1462 | 2015.11.23 20:44 | buy | 488 | 0.38 | 1.51147 | 0.00000 | 0.00000 | ||
1463 | 2015.11.23 20:44 | modify | 488 | 0.38 | 1.51147 | 1.49639 | 1.51696 | ||
1464 | 2015.11.24 00:10 | close | 488 | 0.38 | 1.51297 | 1.49639 | 1.51696 | 52.63 | 17469.72 |
1465 | 2016.01.05 21:43 | sell | 489 | 0.43 | 1.46772 | 0.00000 | 0.00000 | ||
1466 | 2016.01.05 21:43 | modify | 489 | 0.43 | 1.46772 | 1.48272 | 1.46256 | ||
1467 | 2016.01.06 01:16 | close | 489 | 0.43 | 1.46673 | 1.48272 | 1.46256 | 40.37 | 17510.09 |
1468 | 2016.01.11 21:24 | buy | 490 | 0.27 | 1.45340 | 0.00000 | 0.00000 | ||
1469 | 2016.01.11 21:24 | modify | 490 | 0.27 | 1.45340 | 1.43832 | 1.46244 | ||
1470 | 2016.01.12 00:38 | close | 490 | 0.27 | 1.45544 | 1.43832 | 1.46244 | 51.98 | 17562.07 |
1471 | 2016.01.13 21:24 | buy | 491 | 0.14 | 1.44208 | 0.00000 | 0.00000 | ||
1472 | 2016.01.13 21:24 | modify | 491 | 0.14 | 1.44208 | 1.42694 | 1.45118 | ||
1473 | 2016.01.14 06:17 | close | 491 | 0.14 | 1.44080 | 1.42694 | 1.45118 | -20.79 | 17541.28 |
1474 | 2016.01.19 21:37 | buy | 492 | 0.45 | 1.41638 | 0.00000 | 0.00000 | ||
1475 | 2016.01.19 21:37 | modify | 492 | 0.45 | 1.41638 | 1.40128 | 1.42420 | ||
1476 | 2016.01.20 06:23 | close | 492 | 0.45 | 1.41601 | 1.40128 | 1.42420 | -21.82 | 17519.45 |
1477 | 2016.01.20 21:49 | sell | 493 | 0.13 | 1.41952 | 0.00000 | 0.00000 | ||
1478 | 2016.01.20 21:49 | modify | 493 | 0.13 | 1.41952 | 1.43452 | 1.41049 | ||
1479 | 2016.01.21 03:22 | close | 493 | 0.13 | 1.41796 | 1.43452 | 1.41049 | 20.10 | 17539.55 |
1480 | 2016.01.21 20:46 | sell | 494 | 0.33 | 1.42402 | 0.00000 | 0.00000 | ||
1481 | 2016.01.21 20:46 | modify | 494 | 0.33 | 1.42402 | 1.43902 | 1.41243 | ||
1482 | 2016.01.22 04:09 | close | 494 | 0.33 | 1.42074 | 1.43902 | 1.41243 | 106.55 | 17646.11 |
1483 | 2016.01.27 20:23 | buy | 495 | 0.12 | 1.42367 | 0.00000 | 0.00000 | ||
1484 | 2016.01.27 20:23 | modify | 495 | 0.12 | 1.42367 | 1.40853 | 1.44259 | ||
1485 | 2016.01.28 02:00 | close | 495 | 0.12 | 1.42621 | 1.40853 | 1.44259 | 28.02 | 17674.13 |
1486 | 2016.02.11 20:51 | sell | 496 | 0.61 | 1.44823 | 0.00000 | 0.00000 | ||
1487 | 2016.02.11 20:51 | modify | 496 | 0.61 | 1.44823 | 1.46323 | 1.43575 | ||
1488 | 2016.02.12 00:46 | close | 496 | 0.61 | 1.44680 | 1.46323 | 1.43575 | 84.11 | 17758.23 |
1489 | 2016.02.24 21:16 | sell | 497 | 0.31 | 1.39477 | 0.00000 | 0.00000 | ||
1490 | 2016.02.24 21:16 | modify | 497 | 0.31 | 1.39477 | 1.40977 | 1.38390 | ||
1491 | 2016.02.25 02:42 | close | 497 | 0.31 | 1.39202 | 1.40977 | 1.38390 | 84.83 | 17843.06 |
1492 | 2016.03.03 20:14 | sell | 498 | 0.22 | 1.41811 | 0.00000 | 0.00000 | ||
1493 | 2016.03.03 20:14 | modify | 498 | 0.22 | 1.41811 | 1.43311 | 1.40740 | ||
1494 | 2016.03.04 00:38 | close | 498 | 0.22 | 1.41600 | 1.43311 | 1.40740 | 45.29 | 17888.35 |
1495 | 2016.04.04 20:09 | buy | 499 | 0.39 | 1.42645 | 0.00000 | 0.00000 | ||
1496 | 2016.04.04 20:09 | modify | 499 | 0.39 | 1.42645 | 1.41130 | 1.43321 | ||
1497 | 2016.04.05 00:22 | close | 499 | 0.39 | 1.42701 | 1.41130 | 1.43321 | 17.36 | 17905.71 |
1498 | 2016.04.13 20:20 | buy | 500 | 0.51 | 1.42019 | 0.00000 | 0.00000 | ||
1499 | 2016.04.13 20:20 | modify | 500 | 0.51 | 1.42019 | 1.40510 | 1.42695 | ||
1500 | 2016.04.14 07:15 | close | 500 | 0.51 | 1.41086 | 1.40510 | 1.42695 | -486.28 | 17419.42 |
1501 | 2016.05.26 20:55 | sell | 501 | 0.30 | 1.46759 | 0.00000 | 0.00000 | ||
1502 | 2016.05.26 20:55 | modify | 501 | 0.30 | 1.46759 | 1.48259 | 1.46161 | ||
1503 | 2016.05.27 00:34 | close | 501 | 0.30 | 1.46611 | 1.48259 | 1.46161 | 42.86 | 17462.29 |
1504 | 2016.06.02 21:29 | buy | 502 | 0.18 | 1.44175 | 0.00000 | 0.00000 | ||
1505 | 2016.06.02 21:29 | modify | 502 | 0.18 | 1.44175 | 1.42652 | 1.44807 | ||
1506 | 2016.06.03 03:57 | close | 502 | 0.18 | 1.44181 | 1.42652 | 1.44807 | -0.99 | 17461.30 |
1507 | 2016.06.06 20:58 | buy | 503 | 0.54 | 1.44405 | 0.00000 | 0.00000 | ||
1508 | 2016.06.06 20:58 | modify | 503 | 0.54 | 1.44405 | 1.42888 | 1.45164 | ||
1509 | 2016.06.07 02:25 | close | 503 | 0.54 | 1.44678 | 1.42888 | 1.45164 | 141.21 | 17602.51 |
1510 | 2016.06.07 20:42 | buy | 504 | 0.59 | 1.45360 | 0.00000 | 0.00000 | ||
1511 | 2016.06.07 20:42 | modify | 504 | 0.59 | 1.45360 | 1.43847 | 1.46016 | ||
1512 | 2016.06.08 00:03 | close | 504 | 0.59 | 1.45473 | 1.43847 | 1.46016 | 59.89 | 17662.39 |
1513 | 2016.06.09 21:20 | buy | 505 | 0.12 | 1.44531 | 0.00000 | 0.00000 | ||
1514 | 2016.06.09 21:20 | modify | 505 | 0.12 | 1.44531 | 1.43003 | 1.45487 | ||
1515 | 2016.06.10 06:05 | close | 505 | 0.12 | 1.44572 | 1.43003 | 1.45487 | 3.54 | 17665.93 |
1516 | 2016.06.13 20:48 | sell | 506 | 0.54 | 1.42491 | 0.00000 | 0.00000 | ||
1517 | 2016.06.13 20:48 | modify | 506 | 0.54 | 1.42491 | 1.43991 | 1.41888 | ||
1518 | 2016.06.14 02:22 | close | 506 | 0.54 | 1.41941 | 1.43991 | 1.41888 | 294.24 | 17960.17 |
1519 | 2016.06.15 20:15 | sell | 507 | 0.17 | 1.42019 | 0.00000 | 0.00000 | ||
1520 | 2016.06.15 20:15 | modify | 507 | 0.17 | 1.42019 | 1.43519 | 1.40088 | ||
1521 | 2016.06.16 01:44 | close | 507 | 0.17 | 1.41865 | 1.43519 | 1.40088 | 25.95 | 17986.12 |
1522 | 2016.06.21 20:07 | buy | 508 | 0.16 | 1.46203 | 0.00000 | 0.00000 | ||
1523 | 2016.06.21 20:07 | modify | 508 | 0.16 | 1.46203 | 1.44676 | 1.47846 | ||
1524 | 2016.06.22 01:30 | close | 508 | 0.16 | 1.46857 | 1.44676 | 1.47846 | 102.80 | 18088.92 |
1525 | 2016.06.23 20:08 | sell | 509 | 0.19 | 1.48915 | 0.00000 | 0.00000 | ||
1526 | 2016.06.23 20:08 | modify | 509 | 0.19 | 1.48915 | 1.50415 | 1.46446 | ||
1527 | 2016.06.23 21:15 | close | 509 | 0.19 | 1.50005 | 1.50415 | 1.46446 | -208.43 | 17880.49 |
1528 | 2016.07.20 21:07 | sell | 510 | 0.12 | 1.32397 | 0.00000 | 0.00000 | ||
1529 | 2016.07.20 21:07 | modify | 510 | 0.12 | 1.32397 | 1.33897 | 1.29844 | ||
1530 | 2016.07.21 05:57 | close | 510 | 0.12 | 1.32132 | 1.33897 | 1.29844 | 31.64 | 17912.12 |
1531 | 2016.07.21 20:43 | sell | 511 | 0.26 | 1.32230 | 0.00000 | 0.00000 | ||
1532 | 2016.07.21 20:43 | modify | 511 | 0.26 | 1.32230 | 1.33730 | 1.31421 | ||
1533 | 2016.07.22 08:30 | close | 511 | 0.26 | 1.32073 | 1.33730 | 1.31421 | 39.49 | 17951.61 |
1534 | 2016.07.28 20:00 | sell | 512 | 0.62 | 1.31601 | 0.00000 | 0.00000 | ||
1535 | 2016.07.28 20:00 | modify | 512 | 0.62 | 1.31601 | 1.33101 | 1.30759 | ||
1536 | 2016.07.29 05:47 | close | 512 | 0.62 | 1.31743 | 1.33101 | 1.30759 | -91.21 | 17860.40 |
1537 | 2016.08.01 20:01 | buy | 513 | 0.27 | 1.31762 | 0.00000 | 0.00000 | ||
1538 | 2016.08.01 20:01 | modify | 513 | 0.27 | 1.31762 | 1.30251 | 1.32514 | ||
1539 | 2016.08.02 00:02 | close | 513 | 0.27 | 1.31895 | 1.30251 | 1.32514 | 32.80 | 17893.20 |
1540 | 2016.08.10 20:18 | sell | 514 | 0.31 | 1.30182 | 0.00000 | 0.00000 | ||
1541 | 2016.08.10 20:18 | modify | 514 | 0.31 | 1.30182 | 1.31682 | 1.29361 | ||
1542 | 2016.08.11 01:04 | close | 514 | 0.31 | 1.30079 | 1.31682 | 1.29361 | 31.51 | 17924.71 |
1543 | 2016.09.20 21:10 | sell | 515 | 0.46 | 1.29946 | 0.00000 | 0.00000 | ||
1544 | 2016.09.20 21:10 | modify | 515 | 0.46 | 1.29946 | 1.31446 | 1.29376 | ||
1545 | 2016.09.21 00:02 | close | 515 | 0.46 | 1.29815 | 1.31446 | 1.29376 | 57.90 | 17982.62 |
1546 | 2016.10.03 21:03 | buy | 516 | 0.39 | 1.28358 | 0.00000 | 0.00000 | ||
1547 | 2016.10.03 21:03 | modify | 516 | 0.39 | 1.28358 | 1.26834 | 1.29050 | ||
1548 | 2016.10.04 09:30 | close | 516 | 0.39 | 1.27472 | 1.26834 | 1.29050 | -350.03 | 17632.59 |
1549 | 2016.10.04 20:02 | buy | 517 | 0.27 | 1.27230 | 0.00000 | 0.00000 | ||
1550 | 2016.10.04 20:02 | modify | 517 | 0.27 | 1.27230 | 1.25721 | 1.28075 | ||
1551 | 2016.10.05 01:37 | close | 517 | 0.27 | 1.27366 | 1.25721 | 1.28075 | 33.62 | 17666.21 |
1552 | 2016.10.17 20:23 | buy | 518 | 0.13 | 1.21798 | 0.00000 | 0.00000 | ||
1553 | 2016.10.17 20:23 | modify | 518 | 0.13 | 1.21798 | 1.20288 | 1.22490 | ||
1554 | 2016.10.17 23:42 | close | 518 | 0.13 | 1.21959 | 1.20288 | 1.22490 | 20.02 | 17686.23 |
1555 | 2016.10.19 20:58 | sell | 519 | 0.26 | 1.22868 | 0.00000 | 0.00000 | ||
1556 | 2016.10.19 20:58 | modify | 519 | 0.26 | 1.22868 | 1.24368 | 1.22242 | ||
1557 | 2016.10.20 04:14 | close | 519 | 0.26 | 1.22813 | 1.24368 | 1.22242 | 13.95 | 17700.17 |
1558 | 2016.10.24 20:20 | sell | 520 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
1559 | 2016.10.24 20:20 | modify | 520 | 0.10 | 1.22329 | 1.23829 | 1.21639 | ||
1560 | 2016.10.25 12:03 | close | 520 | 0.10 | 1.22172 | 1.23829 | 1.21639 | 15.19 | 17715.36 |
1561 | 2016.10.26 20:52 | sell | 521 | 0.35 | 1.22436 | 0.00000 | 0.00000 | ||
1562 | 2016.10.26 20:52 | modify | 521 | 0.35 | 1.22436 | 1.23936 | 1.21574 | ||
1563 | 2016.10.27 00:26 | close | 521 | 0.35 | 1.22265 | 1.23936 | 1.21574 | 59.37 | 17774.73 |
1564 | 2016.10.27 20:59 | buy | 522 | 0.48 | 1.21626 | 0.00000 | 0.00000 | ||
1565 | 2016.10.27 20:59 | modify | 522 | 0.48 | 1.21626 | 1.20103 | 1.22435 | ||
1566 | 2016.10.28 00:38 | close | 522 | 0.48 | 1.21735 | 1.20103 | 1.22435 | 46.80 | 17821.53 |
1567 | 2016.11.09 21:51 | buy | 523 | 0.62 | 1.23944 | 0.00000 | 0.00000 | ||
1568 | 2016.11.09 21:51 | modify | 523 | 0.62 | 1.23944 | 1.22429 | 1.25397 | ||
1569 | 2016.11.10 05:51 | close | 523 | 0.62 | 1.24233 | 1.22429 | 1.25397 | 166.47 | 17988.00 |
1570 | 2016.11.30 20:44 | sell | 524 | 0.13 | 1.25147 | 0.00000 | 0.00000 | ||
1571 | 2016.11.30 20:44 | modify | 524 | 0.13 | 1.25147 | 1.26647 | 1.23951 | ||
1572 | 2016.12.01 09:35 | close | 524 | 0.13 | 1.25152 | 1.26647 | 1.23951 | -0.83 | 17987.18 |
1573 | 2017.01.10 21:34 | sell | 525 | 0.32 | 1.21746 | 0.00000 | 0.00000 | ||
1574 | 2017.01.10 21:34 | modify | 525 | 0.32 | 1.21746 | 1.23246 | 1.21165 | ||
1575 | 2017.01.11 05:06 | close | 525 | 0.32 | 1.21543 | 1.23246 | 1.21165 | 63.32 | 18050.50 |
1576 | 2017.01.18 20:12 | buy | 526 | 0.23 | 1.22628 | 0.00000 | 0.00000 | ||
1577 | 2017.01.18 20:12 | modify | 526 | 0.23 | 1.22628 | 1.21116 | 1.24138 | ||
1578 | 2017.01.19 02:06 | close | 526 | 0.23 | 1.22663 | 1.21116 | 1.24138 | 3.33 | 18053.83 |
1579 | 2017.01.19 20:00 | sell | 527 | 0.13 | 1.23374 | 0.00000 | 0.00000 | ||
1580 | 2017.01.19 20:00 | modify | 527 | 0.13 | 1.23374 | 1.24874 | 1.22178 | ||
1581 | 2017.01.20 07:41 | close | 527 | 0.13 | 1.23439 | 1.24874 | 1.22178 | -9.12 | 18044.72 |
1582 | 2017.01.23 20:14 | sell | 528 | 0.28 | 1.25055 | 0.00000 | 0.00000 | ||
1583 | 2017.01.23 20:14 | modify | 528 | 0.28 | 1.25055 | 1.26555 | 1.24191 | ||
1584 | 2017.01.24 04:28 | close | 528 | 0.28 | 1.25094 | 1.26555 | 1.24191 | -12.35 | 18032.37 |
1585 | 2017.01.25 20:19 | sell | 529 | 0.34 | 1.26355 | 0.00000 | 0.00000 | ||
1586 | 2017.01.25 20:19 | modify | 529 | 0.34 | 1.26355 | 1.27855 | 1.25206 | ||
1587 | 2017.01.26 07:23 | close | 529 | 0.34 | 1.26378 | 1.27855 | 1.25206 | -8.28 | 18024.08 |
1588 | 2017.02.08 21:55 | sell | 530 | 0.18 | 1.25443 | 0.00000 | 0.00000 | ||
1589 | 2017.02.08 21:55 | modify | 530 | 0.18 | 1.25443 | 1.26943 | 1.24674 | ||
1590 | 2017.02.09 00:32 | close | 530 | 0.18 | 1.25221 | 1.26943 | 1.24674 | 39.72 | 18063.80 |
1591 | 2017.02.23 21:57 | sell | 531 | 0.63 | 1.25576 | 0.00000 | 0.00000 | ||
1592 | 2017.02.23 21:57 | modify | 531 | 0.63 | 1.25576 | 1.27076 | 1.25123 | ||
1593 | 2017.02.24 00:50 | close | 531 | 0.63 | 1.25442 | 1.27076 | 1.25123 | 81.19 | 18144.99 |
1594 | 2017.02.28 21:06 | buy | 532 | 0.13 | 1.23968 | 0.00000 | 0.00000 | ||
1595 | 2017.02.28 21:06 | modify | 532 | 0.13 | 1.23968 | 1.22459 | 1.24807 | ||
1596 | 2017.03.01 02:02 | close | 532 | 0.13 | 1.23886 | 1.22459 | 1.24807 | -12.16 | 18132.84 |
1597 | 2017.03.13 21:10 | buy | 533 | 0.40 | 1.22157 | 0.00000 | 0.00000 | ||
1598 | 2017.03.13 21:10 | modify | 533 | 0.40 | 1.22157 | 1.20638 | 1.22752 | ||
1599 | 2017.03.14 08:15 | close | 533 | 0.40 | 1.21131 | 1.20638 | 1.22752 | -415.00 | 17717.84 |
1600 | 2017.03.14 20:22 | buy | 534 | 0.14 | 1.21500 | 0.00000 | 0.00000 | ||
1601 | 2017.03.14 20:22 | modify | 534 | 0.14 | 1.21500 | 1.19990 | 1.22174 | ||
1602 | 2017.03.15 00:02 | close | 534 | 0.14 | 1.21592 | 1.19990 | 1.22174 | 11.27 | 17729.11 |
1603 | 2017.04.19 20:39 | buy | 535 | 0.33 | 1.27751 | 0.00000 | 0.00000 | ||
1604 | 2017.04.19 20:39 | modify | 535 | 0.33 | 1.27751 | 1.26243 | 1.28446 | ||
1605 | 2017.04.20 03:48 | close | 535 | 0.33 | 1.27888 | 1.26243 | 1.28446 | 38.45 | 17767.55 |
1606 | 2017.05.01 20:10 | buy | 536 | 0.09 | 1.28856 | 0.00000 | 0.00000 | ||
1607 | 2017.05.01 20:10 | modify | 536 | 0.09 | 1.28856 | 1.27350 | 1.29583 | ||
1608 | 2017.05.02 00:53 | close | 536 | 0.09 | 1.29062 | 1.27350 | 1.29583 | 17.50 | 17785.06 |
1609 | 2017.05.02 20:02 | sell | 537 | 0.11 | 1.29375 | 0.00000 | 0.00000 | ||
1610 | 2017.05.02 20:02 | modify | 537 | 0.11 | 1.29375 | 1.30875 | 1.28870 | ||
1611 | 2017.05.03 04:23 | close | 537 | 0.11 | 1.29401 | 1.30875 | 1.28870 | -3.42 | 17781.63 |
1612 | 2017.05.17 21:47 | sell | 538 | 0.18 | 1.29788 | 0.00000 | 0.00000 | ||
1613 | 2017.05.17 21:47 | modify | 538 | 0.18 | 1.29788 | 1.31288 | 1.29168 | ||
1614 | 2017.05.18 01:53 | close | 538 | 0.18 | 1.29616 | 1.31288 | 1.29168 | 30.72 | 17812.35 |
1615 | 2017.05.24 20:01 | sell | 539 | 0.09 | 1.29630 | 0.00000 | 0.00000 | ||
1616 | 2017.05.24 20:01 | modify | 539 | 0.09 | 1.29630 | 1.31130 | 1.28257 | ||
1617 | 2017.05.25 08:59 | close | 539 | 0.09 | 1.29726 | 1.31130 | 1.28257 | -8.76 | 17803.59 |
1618 | 2017.05.30 21:28 | buy | 540 | 0.18 | 1.28364 | 0.00000 | 0.00000 | ||
1619 | 2017.05.30 21:28 | modify | 540 | 0.18 | 1.28364 | 1.26842 | 1.29135 | ||
1620 | 2017.05.31 10:25 | close | 540 | 0.18 | 1.28346 | 1.26842 | 1.29135 | -5.31 | 17798.28 |
1621 | 2017.05.31 21:14 | buy | 541 | 0.51 | 1.28757 | 0.00000 | 0.00000 | ||
1622 | 2017.05.31 21:14 | modify | 541 | 0.51 | 1.28757 | 1.27232 | 1.29593 | ||
1623 | 2017.06.01 01:39 | close | 541 | 0.51 | 1.28854 | 1.27232 | 1.29593 | 39.02 | 17837.29 |
1624 | 2017.06.06 20:02 | sell | 542 | 0.09 | 1.29097 | 0.00000 | 0.00000 | ||
1625 | 2017.06.06 20:02 | modify | 542 | 0.09 | 1.29097 | 1.30597 | 1.28365 | ||
1626 | 2017.06.07 00:59 | close | 542 | 0.09 | 1.29037 | 1.30597 | 1.28365 | 4.94 | 17842.23 |
1627 | 2017.06.08 20:57 | sell | 543 | 0.09 | 1.29551 | 0.00000 | 0.00000 | ||
1628 | 2017.06.08 20:57 | modify | 543 | 0.09 | 1.29551 | 1.31051 | 1.28716 | ||
1629 | 2017.06.08 21:00 | close | 543 | 0.09 | 1.29049 | 1.31051 | 1.28716 | 44.55 | 17886.78 |
1630 | 2017.06.12 21:36 | sell | 544 | 0.36 | 1.26762 | 0.00000 | 0.00000 | ||
1631 | 2017.06.12 21:36 | modify | 544 | 0.36 | 1.26762 | 1.28262 | 1.26128 | ||
1632 | 2017.06.13 01:19 | close | 544 | 0.36 | 1.26544 | 1.28262 | 1.26128 | 76.64 | 17963.42 |
1633 | 2017.06.20 20:33 | sell | 545 | 0.62 | 1.26359 | 0.00000 | 0.00000 | ||
1634 | 2017.06.20 20:33 | modify | 545 | 0.62 | 1.26359 | 1.27859 | 1.25805 | ||
1635 | 2017.06.21 05:59 | close | 545 | 0.62 | 1.26238 | 1.27859 | 1.25805 | 71.85 | 18035.26 |
1636 | 2017.07.31 20:54 | sell | 546 | 0.25 | 1.32122 | 0.00000 | 0.00000 | ||
1637 | 2017.07.31 20:54 | modify | 546 | 0.25 | 1.32122 | 1.33622 | 1.31434 | ||
1638 | 2017.08.01 06:12 | close | 546 | 0.25 | 1.32076 | 1.33622 | 1.31434 | 10.22 | 18045.48 |
1639 | 2017.09.18 20:33 | sell | 547 | 0.63 | 1.34995 | 0.00000 | 0.00000 | ||
1640 | 2017.09.18 20:33 | modify | 547 | 0.63 | 1.34995 | 1.36495 | 1.34232 | ||
1641 | 2017.09.19 08:24 | close | 547 | 0.63 | 1.35073 | 1.36495 | 1.34232 | -52.37 | 17993.12 |
1642 | 2017.09.27 20:33 | buy | 548 | 0.26 | 1.33870 | 0.00000 | 0.00000 | ||
1643 | 2017.09.27 20:33 | modify | 548 | 0.26 | 1.33870 | 1.32356 | 1.34532 | ||
1644 | 2017.09.27 23:46 | close | 548 | 0.26 | 1.34023 | 1.32356 | 1.34532 | 37.96 | 18031.08 |
1645 | 2017.10.04 21:44 | buy | 549 | 0.15 | 1.32396 | 0.00000 | 0.00000 | ||
1646 | 2017.10.04 21:44 | modify | 549 | 0.15 | 1.32396 | 1.30870 | 1.32992 | ||
1647 | 2017.10.05 04:35 | close | 549 | 0.15 | 1.32447 | 1.30870 | 1.32992 | 4.58 | 18035.65 |
1648 | 2017.11.08 20:29 | sell | 550 | 0.29 | 1.31196 | 0.00000 | 0.00000 | ||
1649 | 2017.11.08 20:29 | modify | 550 | 0.29 | 1.31196 | 1.32696 | 1.30606 | ||
1650 | 2017.11.09 01:21 | close | 550 | 0.29 | 1.31092 | 1.32696 | 1.30606 | 29.77 | 18065.42 |
1651 | 2017.12.04 21:58 | sell | 551 | 0.63 | 1.34806 | 0.00000 | 0.00000 | ||
1652 | 2017.12.04 21:58 | modify | 551 | 0.63 | 1.34806 | 1.36306 | 1.34118 | ||
1653 | 2017.12.05 03:39 | close | 551 | 0.63 | 1.34649 | 1.36306 | 1.34118 | 95.68 | 18161.10 |
1654 | 2017.12.06 20:54 | sell | 552 | 0.55 | 1.33905 | 0.00000 | 0.00000 | ||
1655 | 2017.12.06 20:54 | modify | 552 | 0.55 | 1.33905 | 1.35405 | 1.33379 | ||
1656 | 2017.12.07 05:04 | close | 552 | 0.55 | 1.33771 | 1.35405 | 1.33379 | 72.95 | 18234.06 |
1657 | 2017.12.18 20:14 | buy | 553 | 0.24 | 1.33790 | 0.00000 | 0.00000 | ||
1658 | 2017.12.18 20:14 | modify | 553 | 0.24 | 1.33790 | 1.32283 | 1.34455 | ||
1659 | 2017.12.19 06:47 | close | 553 | 0.24 | 1.33879 | 1.32283 | 1.34455 | 18.60 | 18252.66 |
1660 | 2017.12.20 20:58 | buy | 554 | 0.13 | 1.33836 | 0.00000 | 0.00000 | ||
1661 | 2017.12.20 20:58 | modify | 554 | 0.13 | 1.33836 | 1.32326 | 1.34392 | ||
1662 | 2017.12.21 08:17 | close | 554 | 0.13 | 1.33692 | 1.32326 | 1.34392 | -21.38 | 18231.27 |
1663 | 2018.01.24 21:53 | sell | 555 | 0.63 | 1.42290 | 0.00000 | 0.00000 | ||
1664 | 2018.01.24 21:53 | modify | 555 | 0.63 | 1.42290 | 1.43790 | 1.41467 | ||
1665 | 2018.01.25 06:30 | close | 555 | 0.63 | 1.43266 | 1.43790 | 1.41467 | -615.74 | 17615.53 |
1666 | 2018.02.05 20:48 | buy | 556 | 0.06 | 1.39862 | 0.00000 | 0.00000 | ||
1667 | 2018.02.05 20:48 | modify | 556 | 0.06 | 1.39862 | 1.38351 | 1.41356 | ||
1668 | 2018.02.06 06:08 | close | 556 | 0.06 | 1.39750 | 1.38351 | 1.41356 | -7.41 | 17608.12 |
1669 | 2018.02.12 20:22 | sell | 557 | 0.12 | 1.38381 | 0.00000 | 0.00000 | ||
1670 | 2018.02.12 20:22 | modify | 557 | 0.12 | 1.38381 | 1.39881 | 1.37696 | ||
1671 | 2018.02.13 10:45 | close | 557 | 0.12 | 1.39204 | 1.39881 | 1.37696 | -99.37 | 17508.75 |
1672 | 2018.02.19 21:44 | buy | 558 | 0.11 | 1.39966 | 0.00000 | 0.00000 | ||
1673 | 2018.02.19 21:44 | modify | 558 | 0.11 | 1.39966 | 1.38450 | 1.40562 | ||
1674 | 2018.02.20 09:45 | close | 558 | 0.11 | 1.39985 | 1.38450 | 1.40562 | 0.82 | 17509.57 |
1675 | 2018.02.21 20:01 | buy | 559 | 0.04 | 1.39273 | 0.00000 | 0.00000 | ||
1676 | 2018.02.21 20:01 | modify | 559 | 0.04 | 1.39273 | 1.37764 | 1.41438 | ||
1677 | 2018.02.22 12:30 | close | 559 | 0.04 | 1.39089 | 1.37764 | 1.41438 | -8.18 | 17501.39 |
1678 | 2018.02.28 20:04 | buy | 560 | 0.29 | 1.37617 | 0.00000 | 0.00000 | ||
1679 | 2018.02.28 20:04 | modify | 560 | 0.29 | 1.37617 | 1.36107 | 1.38409 | ||
1680 | 2018.03.01 06:31 | close | 560 | 0.29 | 1.37613 | 1.36107 | 1.38409 | -7.11 | 17494.29 |
1681 | 2018.03.07 20:52 | sell | 561 | 0.05 | 1.39060 | 0.00000 | 0.00000 | ||
1682 | 2018.03.07 20:52 | modify | 561 | 0.05 | 1.39060 | 1.40560 | 1.38275 | ||
1683 | 2018.03.08 01:28 | close | 561 | 0.05 | 1.38982 | 1.40560 | 1.38275 | 3.83 | 17498.12 |
1684 | 2018.04.16 20:07 | sell | 562 | 0.29 | 1.43382 | 0.00000 | 0.00000 | ||
1685 | 2018.04.16 20:07 | modify | 562 | 0.29 | 1.43382 | 1.44882 | 1.42847 | ||
1686 | 2018.04.17 09:46 | close | 562 | 0.29 | 1.43136 | 1.44882 | 1.42847 | 69.86 | 17567.98 |
1687 | 2018.04.25 20:24 | buy | 563 | 0.13 | 1.39239 | 0.00000 | 0.00000 | ||
1688 | 2018.04.25 20:24 | modify | 563 | 0.13 | 1.39239 | 1.37731 | 1.39799 | ||
1689 | 2018.04.26 00:44 | close | 563 | 0.13 | 1.39418 | 1.37731 | 1.39799 | 20.61 | 17588.58 |
1690 | 2018.05.16 21:12 | sell | 564 | 0.22 | 1.35050 | 0.00000 | 0.00000 | ||
1691 | 2018.05.16 21:12 | modify | 564 | 0.22 | 1.35050 | 1.36550 | 1.34365 | ||
1692 | 2018.05.17 06:21 | close | 564 | 0.22 | 1.35388 | 1.36550 | 1.34365 | -74.66 | 17513.92 |
1693 | 2018.05.21 20:09 | sell | 565 | 0.14 | 1.34276 | 0.00000 | 0.00000 | ||
1694 | 2018.05.21 20:09 | modify | 565 | 0.14 | 1.34276 | 1.35776 | 1.33733 | ||
1695 | 2018.05.22 01:23 | close | 565 | 0.14 | 1.34244 | 1.35776 | 1.33733 | 3.76 | 17517.69 |
1696 | 2018.07.02 20:13 | sell | 566 | 0.30 | 1.31432 | 0.00000 | 0.00000 | ||
1697 | 2018.07.02 20:13 | modify | 566 | 0.30 | 1.31432 | 1.32932 | 1.30780 | ||
1698 | 2018.07.03 00:46 | close | 566 | 0.30 | 1.31358 | 1.32932 | 1.30780 | 20.66 | 17538.35 |
1699 | 2018.07.18 20:01 | sell | 567 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
1700 | 2018.07.18 20:01 | modify | 567 | 0.10 | 1.30820 | 1.32320 | 1.30042 | ||
1701 | 2018.07.19 01:23 | close | 567 | 0.10 | 1.30687 | 1.32320 | 1.30042 | 13.16 | 17551.51 |
1702 | 2018.08.20 20:42 | sell | 568 | 0.17 | 1.27983 | 0.00000 | 0.00000 | ||
1703 | 2018.08.20 20:42 | modify | 568 | 0.17 | 1.27983 | 1.29483 | 1.27420 | ||
1704 | 2018.08.21 07:33 | close | 568 | 0.17 | 1.28220 | 1.29483 | 1.27420 | -41.16 | 17510.35 |
1705 | 2018.09.11 20:13 | sell | 569 | 0.28 | 1.30271 | 0.00000 | 0.00000 | ||
1706 | 2018.09.11 20:13 | modify | 569 | 0.28 | 1.30271 | 1.31771 | 1.29645 | ||
1707 | 2018.09.12 01:47 | close | 569 | 0.28 | 1.30099 | 1.31771 | 1.29645 | 46.73 | 17557.08 |
1708 | 2018.09.26 20:09 | buy | 570 | 0.11 | 1.31632 | 0.00000 | 0.00000 | ||
1709 | 2018.09.26 20:09 | modify | 570 | 0.11 | 1.31632 | 1.30122 | 1.33358 | ||
1710 | 2018.09.27 00:40 | close | 570 | 0.11 | 1.31763 | 1.30122 | 1.33358 | 12.16 | 17569.23 |
1711 | 2018.10.03 20:27 | buy | 571 | 0.16 | 1.29630 | 0.00000 | 0.00000 | ||
1712 | 2018.10.03 20:27 | modify | 571 | 0.16 | 1.29630 | 1.28121 | 1.30264 | ||
1713 | 2018.10.04 05:13 | close | 571 | 0.16 | 1.29392 | 1.28121 | 1.30264 | -41.36 | 17527.87 |
1714 | 2018.10.17 21:05 | buy | 572 | 0.29 | 1.31059 | 0.00000 | 0.00000 | ||
1715 | 2018.10.17 21:05 | modify | 572 | 0.29 | 1.31059 | 1.29546 | 1.31674 | ||
1716 | 2018.10.18 07:39 | close | 572 | 0.29 | 1.31081 | 1.29546 | 1.31674 | 0.43 | 17528.31 |
1717 | 2018.11.06 21:46 | sell | 573 | 0.45 | 1.31061 | 0.00000 | 0.00000 | ||
1718 | 2018.11.06 21:46 | modify | 573 | 0.45 | 1.31061 | 1.32561 | 1.30642 | ||
1719 | 2018.11.07 01:24 | close | 573 | 0.45 | 1.30752 | 1.32561 | 1.30642 | 136.75 | 17665.06 |
1720 | 2018.11.07 20:48 | buy | 574 | 0.31 | 1.31312 | 0.00000 | 0.00000 | ||
1721 | 2018.11.07 20:48 | modify | 574 | 0.31 | 1.31312 | 1.29803 | 1.32089 | ||
1722 | 2018.11.08 03:59 | close | 574 | 0.31 | 1.31302 | 1.29803 | 1.32089 | -9.46 | 17655.60 |
1723 | 2018.12.05 20:36 | buy | 575 | 0.26 | 1.27311 | 0.00000 | 0.00000 | ||
1724 | 2018.12.05 20:36 | modify | 575 | 0.26 | 1.27311 | 1.25799 | 1.28090 | ||
1725 | 2018.12.06 05:14 | close | 575 | 0.26 | 1.27296 | 1.25799 | 1.28090 | -9.23 | 17646.37 |
1726 | 2018.12.11 20:46 | buy | 576 | 0.16 | 1.24962 | 0.00000 | 0.00000 | ||
1727 | 2018.12.11 20:46 | modify | 576 | 0.16 | 1.24962 | 1.23450 | 1.26027 | ||
1728 | 2018.12.12 05:40 | close | 576 | 0.16 | 1.25139 | 1.23450 | 1.26027 | 26.48 | 17672.85 |
1729 | 2019.01.16 20:11 | sell | 577 | 0.11 | 1.28830 | 0.00000 | 0.00000 | ||
1730 | 2019.01.16 20:11 | modify | 577 | 0.11 | 1.28830 | 1.30330 | 1.27518 | ||
1731 | 2019.01.17 02:42 | close | 577 | 0.11 | 1.28741 | 1.30330 | 1.27518 | 9.64 | 17682.49 |
1732 | 2019.01.24 20:17 | sell | 578 | 0.11 | 1.30614 | 0.00000 | 0.00000 | ||
1733 | 2019.01.24 20:17 | modify | 578 | 0.11 | 1.30614 | 1.32114 | 1.29800 | ||
1734 | 2019.01.25 07:03 | close | 578 | 0.11 | 1.31042 | 1.32114 | 1.29800 | -47.64 | 17634.85 |
1735 | 2019.02.07 20:57 | buy | 579 | 0.39 | 1.29482 | 0.00000 | 0.00000 | ||
1736 | 2019.02.07 20:57 | modify | 579 | 0.39 | 1.29482 | 1.27975 | 1.30240 | ||
1737 | 2019.02.08 07:10 | close | 579 | 0.39 | 1.29521 | 1.27975 | 1.30240 | 10.73 | 17645.57 |
1738 | 2019.03.11 21:53 | sell | 580 | 0.45 | 1.31757 | 0.00000 | 0.00000 | ||
1739 | 2019.03.11 21:53 | modify | 580 | 0.45 | 1.31757 | 1.33257 | 1.30686 | ||
1740 | 2019.03.12 04:55 | close | 580 | 0.45 | 1.32029 | 1.33257 | 1.30686 | -124.70 | 17520.87 |
1741 | 2019.03.13 20:11 | sell | 581 | 0.08 | 1.32797 | 0.00000 | 0.00000 | ||
1742 | 2019.03.13 20:11 | modify | 581 | 0.08 | 1.32797 | 1.34297 | 1.30424 | ||
1743 | 2019.03.14 01:55 | close | 581 | 0.08 | 1.32577 | 1.34297 | 1.30424 | 17.49 | 17538.36 |
1744 | 2019.04.01 20:59 | buy | 582 | 0.28 | 1.31054 | 0.00000 | 0.00000 | ||
1745 | 2019.04.01 20:59 | modify | 582 | 0.28 | 1.31054 | 1.29529 | 1.31905 | ||
1746 | 2019.04.02 05:27 | close | 582 | 0.28 | 1.30740 | 1.29529 | 1.31905 | -91.14 | 17447.22 |
1747 | 2019.05.09 20:43 | buy | 583 | 0.16 | 1.30051 | 0.00000 | 0.00000 | ||
1748 | 2019.05.09 20:43 | modify | 583 | 0.16 | 1.30051 | 1.28541 | 1.30518 | ||
1749 | 2019.05.10 00:18 | close | 583 | 0.16 | 1.30178 | 1.28541 | 1.30518 | 18.48 | 17465.70 |
1750 | 2019.06.05 20:49 | buy | 584 | 0.21 | 1.26823 | 0.00000 | 0.00000 | ||
1751 | 2019.06.05 20:49 | modify | 584 | 0.21 | 1.26823 | 1.25314 | 1.27364 | ||
1752 | 2019.06.06 11:20 | close | 584 | 0.21 | 1.27068 | 1.25314 | 1.27364 | 47.15 | 17512.84 |
1753 | 2019.08.01 20:41 | buy | 585 | 0.27 | 1.21328 | 0.00000 | 0.00000 | ||
1754 | 2019.08.01 20:41 | modify | 585 | 0.27 | 1.21328 | 1.19815 | 1.22287 | ||
1755 | 2019.08.02 07:24 | close | 585 | 0.27 | 1.21213 | 1.19815 | 1.22287 | -34.16 | 17478.69 |
1756 | 2019.08.15 20:56 | buy | 586 | 0.46 | 1.20955 | 0.00000 | 0.00000 | ||
1757 | 2019.08.15 20:56 | modify | 586 | 0.46 | 1.20955 | 1.19444 | 1.21526 | ||
1758 | 2019.08.16 04:41 | close | 586 | 0.46 | 1.20914 | 1.19444 | 1.21526 | -24.15 | 17454.54 |
1759 | 2019.09.04 20:41 | sell | 587 | 0.44 | 1.22385 | 0.00000 | 0.00000 | ||
1760 | 2019.09.04 20:41 | modify | 587 | 0.44 | 1.22385 | 1.23885 | 1.21381 | ||
1761 | 2019.09.05 01:56 | close | 587 | 0.44 | 1.22362 | 1.23885 | 1.21381 | 9.52 | 17464.06 |
1762 | 2019.10.14 21:02 | sell | 588 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
1763 | 2019.10.14 21:02 | modify | 588 | 0.10 | 1.26099 | 1.27599 | 1.24802 | ||
1764 | 2019.10.15 14:30 | close | 588 | 0.10 | 1.27287 | 1.27599 | 1.24802 | -119.31 | 17344.75 |
1765 | 2019.10.15 21:52 | buy | 589 | 0.41 | 1.27620 | 0.00000 | 0.00000 | ||
1766 | 2019.10.15 21:52 | modify | 589 | 0.41 | 1.27620 | 1.26100 | 1.28872 | ||
1767 | 2019.10.16 05:01 | close | 589 | 0.41 | 1.27579 | 1.26100 | 1.28872 | -21.52 | 17323.22 |
1768 | 2019.10.31 20:05 | sell | 590 | 0.06 | 1.29548 | 0.00000 | 0.00000 | ||
1769 | 2019.10.31 20:05 | modify | 590 | 0.06 | 1.29548 | 1.31048 | 1.28755 | ||
1770 | 2019.10.31 21:38 | close | 590 | 0.06 | 1.29340 | 1.31048 | 1.28755 | 12.06 | 17335.28 |
1771 | 2019.10.31 21:44 | buy | 591 | 0.09 | 1.29292 | 0.00000 | 0.00000 | ||
1772 | 2019.10.31 21:44 | modify | 591 | 0.09 | 1.29292 | 1.27765 | 1.29944 | ||
1773 | 2019.11.01 00:46 | close | 591 | 0.09 | 1.29494 | 1.27765 | 1.29944 | 17.14 | 17352.43 |
1774 | 2019.11.12 21:54 | buy | 592 | 0.18 | 1.28430 | 0.00000 | 0.00000 | ||
1775 | 2019.11.12 21:54 | modify | 592 | 0.18 | 1.28430 | 1.26921 | 1.28852 | ||
1776 | 2019.11.13 01:10 | close | 592 | 0.18 | 1.28561 | 1.26921 | 1.28852 | 21.51 | 17373.94 |
1777 | 2019.12.10 21:58 | buy | 593 | 0.08 | 1.31683 | 0.00000 | 0.00000 | ||
1778 | 2019.12.10 21:58 | modify | 593 | 0.08 | 1.31683 | 1.30166 | 1.32900 | ||
1779 | 2019.12.11 04:15 | close | 593 | 0.08 | 1.31411 | 1.30166 | 1.32900 | -22.68 | 17351.26 |
1780 | 2019.12.11 20:00 | sell | 594 | 0.08 | 1.32099 | 0.00000 | 0.00000 | ||
1781 | 2019.12.11 20:00 | modify | 594 | 0.08 | 1.32099 | 1.33599 | 1.31135 | ||
1782 | 2019.12.12 06:28 | close | 594 | 0.08 | 1.32093 | 1.33599 | 1.31135 | 0.37 | 17351.63 |
1783 | 2019.12.17 21:22 | sell | 595 | 0.42 | 1.31352 | 0.00000 | 0.00000 | ||
1784 | 2019.12.17 21:22 | modify | 595 | 0.42 | 1.31352 | 1.32852 | 1.30493 | ||
1785 | 2019.12.18 00:02 | close | 595 | 0.42 | 1.31129 | 1.32852 | 1.30493 | 91.51 | 17443.14 |
1786 | 2019.12.19 21:54 | buy | 596 | 0.50 | 1.29980 | 0.00000 | 0.00000 | ||
1787 | 2019.12.19 21:54 | modify | 596 | 0.50 | 1.29980 | 1.28464 | 1.30675 | ||
1788 | 2019.12.20 01:56 | close | 596 | 0.50 | 1.30185 | 1.28464 | 1.30675 | 96.75 | 17539.89 |
1789 | 2020.01.23 21:13 | sell | 597 | 0.10 | 1.31249 | 0.00000 | 0.00000 | ||
1790 | 2020.01.23 21:13 | modify | 597 | 0.10 | 1.31249 | 1.32749 | 1.30780 | ||
1791 | 2020.01.24 00:51 | close | 597 | 0.10 | 1.31144 | 1.32749 | 1.30780 | 9.99 | 17549.88 |
1792 | 2020.01.28 20:19 | sell | 598 | 0.32 | 1.30140 | 0.00000 | 0.00000 | ||
1793 | 2020.01.28 20:19 | modify | 598 | 0.32 | 1.30140 | 1.31640 | 1.29634 | ||
1794 | 2020.01.29 01:53 | close | 598 | 0.32 | 1.30189 | 1.31640 | 1.29634 | -17.32 | 17532.56 |
1795 | 2020.03.05 20:20 | sell | 599 | 0.31 | 1.29571 | 0.00000 | 0.00000 | ||
1796 | 2020.03.05 20:20 | modify | 599 | 0.31 | 1.29571 | 1.31071 | 1.28867 | ||
1797 | 2020.03.06 06:08 | close | 599 | 0.31 | 1.29511 | 1.31071 | 1.28867 | 17.01 | 17549.57 |
1798 | 2020.03.30 20:47 | sell | 600 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
1799 | 2020.03.30 20:47 | modify | 600 | 0.10 | 1.24266 | 1.25766 | 1.22221 | ||
1800 | 2020.03.30 23:09 | close | 600 | 0.10 | 1.23681 | 1.25766 | 1.22221 | 57.80 | 17607.37 |
1801 | 2020.04.02 20:24 | sell | 601 | 0.13 | 1.24173 | 0.00000 | 0.00000 | ||
1802 | 2020.04.02 20:24 | modify | 601 | 0.13 | 1.24173 | 1.25673 | 1.22714 | ||
1803 | 2020.04.02 23:31 | close | 601 | 0.13 | 1.23840 | 1.25673 | 1.22714 | 42.38 | 17649.75 |
1804 | 2020.04.08 20:17 | buy | 602 | 0.23 | 1.23706 | 0.00000 | 0.00000 | ||
1805 | 2020.04.08 20:17 | modify | 602 | 0.23 | 1.23706 | 1.22198 | 1.24723 | ||
1806 | 2020.04.09 00:23 | close | 602 | 0.23 | 1.23968 | 1.22198 | 1.24723 | 55.54 | 17705.30 |
1807 | 2020.04.13 20:57 | buy | 603 | 0.36 | 1.25053 | 0.00000 | 0.00000 | ||
1808 | 2020.04.13 20:57 | modify | 603 | 0.36 | 1.25053 | 1.23529 | 1.25756 | ||
1809 | 2020.04.13 23:53 | close | 603 | 0.36 | 1.25264 | 1.23529 | 1.25756 | 73.44 | 17778.74 |
1810 | 2020.04.16 21:31 | sell | 604 | 0.62 | 1.24650 | 0.00000 | 0.00000 | ||
1811 | 2020.04.16 21:31 | modify | 604 | 0.62 | 1.24650 | 1.26150 | 1.23954 | ||
1812 | 2020.04.17 06:04 | close | 604 | 0.62 | 1.24824 | 1.26150 | 1.23954 | -111.05 | 17667.68 |
1813 | 2020.04.22 21:10 | sell | 605 | 0.61 | 1.23342 | 0.00000 | 0.00000 | ||
1814 | 2020.04.22 21:10 | modify | 605 | 0.61 | 1.23342 | 1.24842 | 1.22545 | ||
1815 | 2020.04.23 00:22 | close | 605 | 0.61 | 1.23158 | 1.24842 | 1.22545 | 111.41 | 17779.09 |
1816 | 2020.04.28 20:51 | buy | 606 | 0.62 | 1.24223 | 0.00000 | 0.00000 | ||
1817 | 2020.04.28 20:51 | modify | 606 | 0.62 | 1.24223 | 1.22713 | 1.24862 | ||
1818 | 2020.04.29 00:11 | close | 606 | 0.62 | 1.24402 | 1.22713 | 1.24862 | 103.85 | 17882.94 |
1819 | 2020.05.12 20:36 | buy | 607 | 0.62 | 1.22646 | 0.00000 | 0.00000 | ||
1820 | 2020.05.12 20:36 | modify | 607 | 0.62 | 1.22646 | 1.21137 | 1.23373 | ||
1821 | 2020.05.13 01:57 | close | 607 | 0.62 | 1.22731 | 1.21137 | 1.23373 | 45.57 | 17928.51 |
1822 | 2020.05.21 20:05 | buy | 608 | 0.17 | 1.22173 | 0.00000 | 0.00000 | ||
1823 | 2020.05.21 20:05 | modify | 608 | 0.17 | 1.22173 | 1.20666 | 1.22937 | ||
1824 | 2020.05.22 00:24 | close | 608 | 0.17 | 1.22302 | 1.20666 | 1.22937 | 19.98 | 17948.49 |
1825 | 2020.06.03 20:13 | buy | 609 | 0.39 | 1.25786 | 0.00000 | 0.00000 | ||
1826 | 2020.06.03 20:13 | modify | 609 | 0.39 | 1.25786 | 1.24277 | 1.26561 | ||
1827 | 2020.06.04 05:15 | close | 609 | 0.39 | 1.25467 | 1.24277 | 1.26561 | -132.41 | 17816.08 |
1828 | 2020.06.09 20:03 | buy | 610 | 0.62 | 1.27249 | 0.00000 | 0.00000 | ||
1829 | 2020.06.09 20:03 | modify | 610 | 0.62 | 1.27249 | 1.25742 | 1.27929 | ||
1830 | 2020.06.10 01:26 | close | 610 | 0.62 | 1.27398 | 1.25742 | 1.27929 | 85.25 | 17901.33 |
1831 | 2020.06.15 21:41 | sell | 611 | 0.62 | 1.26203 | 0.00000 | 0.00000 | ||
1832 | 2020.06.15 21:41 | modify | 611 | 0.62 | 1.26203 | 1.27703 | 1.25053 | ||
1833 | 2020.06.16 06:56 | close | 611 | 0.62 | 1.26411 | 1.27703 | 1.25053 | -132.13 | 17769.20 |
1834 | 2020.06.25 20:04 | sell | 612 | 0.13 | 1.24263 | 0.00000 | 0.00000 | ||
1835 | 2020.06.25 20:04 | modify | 612 | 0.13 | 1.24263 | 1.25763 | 1.23472 | ||
1836 | 2020.06.26 00:14 | close | 612 | 0.13 | 1.24144 | 1.25763 | 1.23472 | 14.80 | 17784.00 |
1837 | 2020.06.29 20:58 | sell | 613 | 0.62 | 1.23006 | 0.00000 | 0.00000 | ||
1838 | 2020.06.29 20:58 | modify | 613 | 0.62 | 1.23006 | 1.24506 | 1.22538 | ||
1839 | 2020.06.30 05:20 | close | 613 | 0.62 | 1.22969 | 1.24506 | 1.22538 | 19.77 | 17803.77 |
1840 | 2020.07.07 20:04 | buy | 614 | 0.19 | 1.25371 | 0.00000 | 0.00000 | ||
1841 | 2020.07.07 20:04 | modify | 614 | 0.19 | 1.25371 | 1.23864 | 1.26023 | ||
1842 | 2020.07.08 00:15 | close | 614 | 0.19 | 1.25525 | 1.23864 | 1.26023 | 27.08 | 17830.84 |
1843 | 2020.07.09 20:21 | buy | 615 | 0.21 | 1.26028 | 0.00000 | 0.00000 | ||
1844 | 2020.07.09 20:21 | modify | 615 | 0.21 | 1.26028 | 1.24520 | 1.26748 | ||
1845 | 2020.07.10 08:23 | close | 615 | 0.21 | 1.25958 | 1.24520 | 1.26748 | -17.11 | 17813.73 |
1846 | 2020.07.21 20:55 | buy | 616 | 0.55 | 1.27242 | 0.00000 | 0.00000 | ||
1847 | 2020.07.21 20:55 | modify | 616 | 0.55 | 1.27242 | 1.25728 | 1.28058 | ||
1848 | 2020.07.22 12:21 | close | 616 | 0.55 | 1.27160 | 1.25728 | 1.28058 | -51.43 | 17762.30 |
1849 | 2020.07.27 21:06 | sell | 617 | 0.56 | 1.28980 | 0.00000 | 0.00000 | ||
1850 | 2020.07.27 21:06 | modify | 617 | 0.56 | 1.28980 | 1.30480 | 1.28299 | ||
1851 | 2020.07.28 03:04 | close | 617 | 0.56 | 1.28730 | 1.30480 | 1.28299 | 137.13 | 17899.44 |
1852 | 2020.07.28 20:27 | buy | 618 | 0.46 | 1.29324 | 0.00000 | 0.00000 | ||
1853 | 2020.07.28 20:27 | modify | 618 | 0.46 | 1.29324 | 1.27817 | 1.30007 | ||
1854 | 2020.07.29 03:24 | close | 618 | 0.46 | 1.29322 | 1.27817 | 1.30007 | -6.21 | 17893.23 |
1855 | 2020.09.14 20:50 | buy | 619 | 0.62 | 1.28445 | 0.00000 | 0.00000 | ||
1856 | 2020.09.14 20:50 | modify | 619 | 0.62 | 1.28445 | 1.26938 | 1.29109 | ||
1857 | 2020.09.15 07:53 | close | 619 | 0.62 | 1.28756 | 1.26938 | 1.29109 | 185.69 | 18078.92 |
1858 | 2020.09.17 20:11 | sell | 620 | 0.24 | 1.29780 | 0.00000 | 0.00000 | ||
1859 | 2020.09.17 20:11 | modify | 620 | 0.24 | 1.29780 | 1.31280 | 1.28806 | ||
1860 | 2020.09.18 01:31 | close | 620 | 0.24 | 1.29641 | 1.31280 | 1.28806 | 32.13 | 18111.05 |
1861 | 2020.09.30 20:46 | sell | 621 | 0.63 | 1.29224 | 0.00000 | 0.00000 | ||
1862 | 2020.09.30 20:46 | modify | 621 | 0.63 | 1.29224 | 1.30724 | 1.28201 | ||
1863 | 2020.10.01 07:02 | close | 621 | 0.63 | 1.29319 | 1.30724 | 1.28201 | -60.71 | 18050.34 |
1864 | 2020.10.21 20:23 | buy | 622 | 0.58 | 1.31366 | 0.00000 | 0.00000 | ||
1865 | 2020.10.21 20:23 | modify | 622 | 0.58 | 1.31366 | 1.29857 | 1.32154 | ||
1866 | 2020.10.22 06:01 | close | 622 | 0.58 | 1.31412 | 1.29857 | 1.32154 | 14.79 | 18065.13 |
1867 | 2020.10.27 20:58 | buy | 623 | 0.38 | 1.30484 | 0.00000 | 0.00000 | ||
1868 | 2020.10.27 20:58 | modify | 623 | 0.38 | 1.30484 | 1.28970 | 1.30951 | ||
1869 | 2020.10.28 04:37 | close | 623 | 0.38 | 1.30413 | 1.28970 | 1.30951 | -31.35 | 18033.78 |
1870 | 2020.11.02 20:47 | sell | 624 | 0.33 | 1.29143 | 0.00000 | 0.00000 | ||
1871 | 2020.11.02 20:47 | modify | 624 | 0.33 | 1.29143 | 1.30643 | 1.28535 | ||
1872 | 2020.11.03 11:15 | close | 624 | 0.33 | 1.29981 | 1.30643 | 1.28535 | -278.23 | 17755.55 |
1873 | 2020.11.03 21:42 | sell | 625 | 0.12 | 1.30619 | 0.00000 | 0.00000 | ||
1874 | 2020.11.03 21:42 | modify | 625 | 0.12 | 1.30619 | 1.32119 | 1.29584 | ||
1875 | 2020.11.04 02:24 | close | 625 | 0.12 | 1.29851 | 1.32119 | 1.29584 | 91.55 | 17847.10 |
1876 | 2020.11.05 20:03 | sell | 626 | 0.13 | 1.31475 | 0.00000 | 0.00000 | ||
1877 | 2020.11.05 20:03 | modify | 626 | 0.13 | 1.31475 | 1.32975 | 1.30059 | ||
1878 | 2020.11.06 00:53 | close | 626 | 0.13 | 1.31245 | 1.32975 | 1.30059 | 29.23 | 17876.33 |
1879 | 2020.11.09 20:02 | sell | 627 | 0.11 | 1.31704 | 0.00000 | 0.00000 | ||
1880 | 2020.11.09 20:02 | modify | 627 | 0.11 | 1.31704 | 1.33204 | 1.30470 | ||
1881 | 2020.11.10 06:36 | close | 627 | 0.11 | 1.31757 | 1.33204 | 1.30470 | -6.39 | 17869.94 |
1882 | 2020.11.10 21:29 | sell | 628 | 0.51 | 1.32617 | 0.00000 | 0.00000 | ||
1883 | 2020.11.10 21:29 | modify | 628 | 0.51 | 1.32617 | 1.34117 | 1.31790 | ||
1884 | 2020.11.11 06:17 | close | 628 | 0.51 | 1.32571 | 1.34117 | 1.31790 | 20.85 | 17890.79 |
1885 | 2020.11.11 21:54 | sell | 629 | 0.62 | 1.32228 | 0.00000 | 0.00000 | ||
1886 | 2020.11.11 21:54 | modify | 629 | 0.62 | 1.32228 | 1.33728 | 1.31652 | ||
1887 | 2020.11.12 03:00 | close | 629 | 0.62 | 1.32140 | 1.33728 | 1.31652 | 53.72 | 17944.50 |
1888 | 2020.11.18 20:51 | buy | 630 | 0.17 | 1.32695 | 0.00000 | 0.00000 | ||
1889 | 2020.11.18 20:51 | modify | 630 | 0.17 | 1.32695 | 1.31187 | 1.33312 | ||
1890 | 2020.11.19 07:10 | close | 630 | 0.17 | 1.32446 | 1.31187 | 1.33312 | -45.81 | 17898.69 |
1891 | 2020.11.19 20:38 | sell | 631 | 0.11 | 1.32700 | 0.00000 | 0.00000 | ||
1892 | 2020.11.19 20:38 | modify | 631 | 0.11 | 1.32700 | 1.34200 | 1.31757 | ||
1893 | 2020.11.20 07:56 | close | 631 | 0.11 | 1.32588 | 1.34200 | 1.31757 | 11.76 | 17910.45 |
1894 | 2020.11.25 20:57 | sell | 632 | 0.20 | 1.33930 | 0.00000 | 0.00000 | ||
1895 | 2020.11.25 20:57 | modify | 632 | 0.20 | 1.33930 | 1.35430 | 1.33104 | ||
1896 | 2020.11.26 07:14 | close | 632 | 0.20 | 1.33833 | 1.35430 | 1.33104 | 19.13 | 17929.57 |
1897 | 2020.11.30 21:12 | buy | 633 | 0.12 | 1.33268 | 0.00000 | 0.00000 | ||
1898 | 2020.11.30 21:12 | modify | 633 | 0.12 | 1.33268 | 1.31758 | 1.34172 | ||
1899 | 2020.12.01 00:51 | close | 633 | 0.12 | 1.33453 | 1.31758 | 1.34172 | 20.82 | 17950.39 |
1900 | 2020.12.02 21:58 | sell | 634 | 0.62 | 1.33735 | 0.00000 | 0.00000 | ||
1901 | 2020.12.02 21:58 | modify | 634 | 0.62 | 1.33735 | 1.35235 | 1.33103 | ||
1902 | 2020.12.03 00:19 | close | 634 | 0.62 | 1.33570 | 1.35235 | 1.33103 | 101.46 | 18051.85 |
1903 | 2020.12.15 20:48 | sell | 635 | 0.28 | 1.34496 | 0.00000 | 0.00000 | ||
1904 | 2020.12.15 20:48 | modify | 635 | 0.28 | 1.34496 | 1.35996 | 1.33200 | ||
1905 | 2020.12.16 11:45 | close | 635 | 0.28 | 1.35433 | 1.35996 | 1.33200 | -263.79 | 17788.06 |
1906 | 2020.12.17 20:06 | buy | 636 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
1907 | 2020.12.17 20:06 | modify | 636 | 0.10 | 1.35733 | 1.34223 | 1.37298 | ||
1908 | 2020.12.18 07:16 | close | 636 | 0.10 | 1.35502 | 1.34223 | 1.37298 | -24.25 | 17763.81 |
1909 | 2021.01.04 21:35 | sell | 637 | 0.36 | 1.35781 | 0.00000 | 0.00000 | ||
1910 | 2021.01.04 21:35 | modify | 637 | 0.36 | 1.35781 | 1.37281 | 1.34744 | ||
1911 | 2021.01.05 07:49 | close | 637 | 0.36 | 1.35774 | 1.37281 | 1.34744 | 0.68 | 17764.48 |
1912 | 2021.01.11 21:50 | buy | 638 | 0.38 | 1.35133 | 0.00000 | 0.00000 | ||
1913 | 2021.01.11 21:50 | modify | 638 | 0.38 | 1.35133 | 1.33624 | 1.35697 | ||
1914 | 2021.01.12 01:10 | close | 638 | 0.38 | 1.35270 | 1.33624 | 1.35697 | 47.69 | 17812.17 |
1915 | 2021.01.14 20:48 | sell | 639 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
1916 | 2021.01.14 20:48 | modify | 639 | 0.10 | 1.36984 | 1.38484 | 1.36338 | ||
1917 | 2021.01.15 02:10 | close | 639 | 0.10 | 1.36797 | 1.38484 | 1.36338 | 18.19 | 17830.36 |
1918 | 2021.01.27 20:01 | buy | 640 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
1919 | 2021.01.27 20:01 | modify | 640 | 0.10 | 1.36809 | 1.35299 | 1.38091 | ||
1920 | 2021.01.28 05:57 | close | 640 | 0.10 | 1.36796 | 1.35299 | 1.38091 | -3.35 | 17827.01 |
1921 | 2021.02.01 20:35 | buy | 641 | 0.21 | 1.36595 | 0.00000 | 0.00000 | ||
1922 | 2021.02.01 20:35 | modify | 641 | 0.21 | 1.36595 | 1.35086 | 1.37409 | ||
1923 | 2021.02.02 01:16 | close | 641 | 0.21 | 1.36811 | 1.35086 | 1.37409 | 42.95 | 17869.96 |
1924 | 2021.02.02 21:19 | sell | 642 | 0.20 | 1.36625 | 0.00000 | 0.00000 | ||
1925 | 2021.02.02 21:19 | modify | 642 | 0.20 | 1.36625 | 1.38125 | 1.36006 | ||
1926 | 2021.02.03 06:03 | close | 642 | 0.20 | 1.36556 | 1.38125 | 1.36006 | 12.78 | 17882.73 |
1927 | 2021.02.10 20:39 | buy | 643 | 0.12 | 1.38315 | 0.00000 | 0.00000 | ||
1928 | 2021.02.10 20:39 | modify | 643 | 0.12 | 1.38315 | 1.36804 | 1.38991 | ||
1929 | 2021.02.11 03:25 | close | 643 | 0.12 | 1.38375 | 1.36804 | 1.38991 | 4.74 | 17887.47 |
1930 | 2021.03.11 20:26 | sell | 644 | 0.17 | 1.39926 | 0.00000 | 0.00000 | ||
1931 | 2021.03.11 20:26 | modify | 644 | 0.17 | 1.39926 | 1.41426 | 1.39168 | ||
1932 | 2021.03.12 02:21 | close | 644 | 0.17 | 1.39836 | 1.41426 | 1.39168 | 14.43 | 17901.90 |
1933 | 2021.03.30 20:43 | sell | 645 | 0.49 | 1.37341 | 0.00000 | 0.00000 | ||
1934 | 2021.03.30 20:43 | modify | 645 | 0.49 | 1.37341 | 1.38841 | 1.36738 | ||
1935 | 2021.03.31 01:32 | close | 645 | 0.49 | 1.37340 | 1.38841 | 1.36738 | -2.02 | 17899.88 |
1936 | 2021.05.10 20:28 | buy | 646 | 0.47 | 1.41259 | 0.00000 | 0.00000 | ||
1937 | 2021.05.10 20:28 | modify | 646 | 0.47 | 1.41259 | 1.39752 | 1.42045 | ||
1938 | 2021.05.11 08:58 | close | 646 | 0.47 | 1.41384 | 1.39752 | 1.42045 | 53.34 | 17953.23 |
1939 | 2021.05.11 20:14 | buy | 647 | 0.13 | 1.41399 | 0.00000 | 0.00000 | ||
1940 | 2021.05.11 20:14 | modify | 647 | 0.13 | 1.41399 | 1.39894 | 1.42202 | ||
1941 | 2021.05.12 06:03 | close | 647 | 0.13 | 1.41244 | 1.39894 | 1.42202 | -21.64 | 17931.58 |
1942 | 2021.06.30 20:08 | sell | 648 | 0.11 | 1.38346 | 0.00000 | 0.00000 | ||
1943 | 2021.06.30 20:08 | modify | 648 | 0.11 | 1.38346 | 1.39846 | 1.37549 | ||
1944 | 2021.07.01 00:16 | close | 648 | 0.11 | 1.38247 | 1.39846 | 1.37549 | 10.74 | 17942.32 |
1945 | 2021.07.08 20:13 | sell | 649 | 0.11 | 1.37867 | 0.00000 | 0.00000 | ||
1946 | 2021.07.08 20:13 | modify | 649 | 0.11 | 1.37867 | 1.39367 | 1.37136 | ||
1947 | 2021.07.09 01:25 | close | 649 | 0.11 | 1.37810 | 1.39367 | 1.37136 | 5.71 | 17948.03 |
1948 | 2021.09.16 20:25 | sell | 650 | 0.13 | 1.37986 | 0.00000 | 0.00000 | ||
1949 | 2021.09.16 20:25 | modify | 650 | 0.13 | 1.37986 | 1.39486 | 1.37477 | ||
1950 | 2021.09.17 00:40 | close | 650 | 0.13 | 1.37876 | 1.39486 | 1.37477 | 13.63 | 17961.67 |
1951 | 2021.09.23 20:01 | buy | 651 | 0.58 | 1.37229 | 0.00000 | 0.00000 | ||
1952 | 2021.09.23 20:01 | modify | 651 | 0.58 | 1.37229 | 1.35725 | 1.37683 | ||
1953 | 2021.09.24 00:15 | close | 651 | 0.58 | 1.37315 | 1.35725 | 1.37683 | 43.21 | 18004.88 |
1954 | 2021.10.05 20:12 | buy | 652 | 0.26 | 1.36225 | 0.00000 | 0.00000 | ||
1955 | 2021.10.05 20:12 | modify | 652 | 0.26 | 1.36225 | 1.34715 | 1.36677 | ||
1956 | 2021.10.06 00:31 | close | 652 | 0.26 | 1.36307 | 1.34715 | 1.36677 | 18.33 | 18023.21 |
1957 | 2021.10.11 20:00 | buy | 653 | 0.12 | 1.35866 | 0.00000 | 0.00000 | ||
1958 | 2021.10.11 20:00 | modify | 653 | 0.12 | 1.35866 | 1.34355 | 1.36502 | ||
1959 | 2021.10.12 02:22 | close | 653 | 0.12 | 1.35976 | 1.34355 | 1.36502 | 11.82 | 18035.03 |
1960 | 2021.11.15 20:36 | buy | 654 | 0.11 | 1.34137 | 0.00000 | 0.00000 | ||
1961 | 2021.11.15 20:36 | modify | 654 | 0.11 | 1.34137 | 1.32629 | 1.34766 | ||
1962 | 2021.11.16 01:09 | close | 654 | 0.11 | 1.34192 | 1.32629 | 1.34766 | 4.79 | 18039.81 |
1963 | 2021.11.29 21:35 | sell | 655 | 0.22 | 1.33100 | 0.00000 | 0.00000 | ||
1964 | 2021.11.29 21:35 | modify | 655 | 0.22 | 1.33100 | 1.34600 | 1.32586 | ||
1965 | 2021.11.30 05:45 | close | 655 | 0.22 | 1.33152 | 1.34600 | 1.32586 | -12.57 | 18027.24 |
1966 | 2021.12.08 21:15 | buy | 656 | 0.17 | 1.32194 | 0.00000 | 0.00000 | ||
1967 | 2021.12.08 21:15 | modify | 656 | 0.17 | 1.32194 | 1.30685 | 1.32871 | ||
1968 | 2021.12.09 04:35 | close | 656 | 0.17 | 1.32142 | 1.30685 | 1.32871 | -12.32 | 18014.92 |
1969 | 2021.12.15 20:06 | sell | 657 | 0.11 | 1.32426 | 0.00000 | 0.00000 | ||
1970 | 2021.12.15 20:06 | modify | 657 | 0.11 | 1.32426 | 1.33926 | 1.30605 | ||
1971 | 2021.12.16 05:01 | close | 657 | 0.11 | 1.32480 | 1.33926 | 1.30605 | -6.09 | 18008.83 |
1972 | 2021.12.20 20:00 | buy | 658 | 0.12 | 1.32021 | 0.00000 | 0.00000 | ||
1973 | 2021.12.20 20:00 | modify | 658 | 0.12 | 1.32021 | 1.30514 | 1.32523 | ||
1974 | 2021.12.21 05:39 | close | 658 | 0.12 | 1.32180 | 1.30514 | 1.32523 | 17.70 | 18026.53 |
1975 | 2022.01.10 20:52 | sell | 659 | 0.20 | 1.35790 | 0.00000 | 0.00000 | ||
1976 | 2022.01.10 20:52 | modify | 659 | 0.20 | 1.35790 | 1.37290 | 1.35216 | ||
1977 | 2022.01.11 06:48 | close | 659 | 0.20 | 1.35830 | 1.37290 | 1.35216 | -9.02 | 18017.51 |
1978 | 2022.01.19 21:18 | buy | 660 | 0.12 | 1.36152 | 0.00000 | 0.00000 | ||
1979 | 2022.01.19 21:18 | modify | 660 | 0.12 | 1.36152 | 1.34643 | 1.36669 | ||
1980 | 2022.01.20 01:09 | close | 660 | 0.12 | 1.36262 | 1.34643 | 1.36669 | 10.74 | 18028.25 |
1981 | 2022.01.20 20:41 | buy | 661 | 0.11 | 1.35984 | 0.00000 | 0.00000 | ||
1982 | 2022.01.20 20:41 | modify | 661 | 0.11 | 1.35984 | 1.34475 | 1.36690 | ||
1983 | 2022.01.21 20:00 | close | 661 | 0.11 | 1.35547 | 1.34475 | 1.36690 | -49.34 | 17978.91 |
1984 | 2022.02.01 20:18 | sell | 662 | 0.13 | 1.35269 | 0.00000 | 0.00000 | ||
1985 | 2022.02.01 20:18 | modify | 662 | 0.13 | 1.35269 | 1.36769 | 1.34686 | ||
1986 | 2022.02.02 03:37 | close | 662 | 0.13 | 1.35204 | 1.36769 | 1.34686 | 7.78 | 17986.69 |
1987 | 2022.02.16 20:00 | sell | 663 | 0.09 | 1.35996 | 0.00000 | 0.00000 | ||
1988 | 2022.02.16 20:00 | modify | 663 | 0.09 | 1.35996 | 1.37496 | 1.35041 | ||
1989 | 2022.02.17 03:55 | close | 663 | 0.09 | 1.35807 | 1.37496 | 1.35041 | 16.89 | 18003.58 |
1990 | 2022.03.02 21:04 | sell | 664 | 0.22 | 1.34037 | 0.00000 | 0.00000 | ||
1991 | 2022.03.02 21:04 | modify | 664 | 0.22 | 1.34037 | 1.35537 | 1.33102 | ||
1992 | 2022.03.03 01:05 | close | 664 | 0.22 | 1.33815 | 1.35537 | 1.33102 | 48.54 | 18052.12 |
1993 | 2022.03.10 21:08 | buy | 665 | 0.21 | 1.30833 | 0.00000 | 0.00000 | ||
1994 | 2022.03.10 21:08 | modify | 665 | 0.21 | 1.30833 | 1.29323 | 1.31559 | ||
1995 | 2022.03.11 07:01 | close | 665 | 0.21 | 1.30996 | 1.29323 | 1.31559 | 31.81 | 18083.94 |